39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 3 | 20241112 | 195400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20241112 | 195300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20241112 | 195200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20241112 | 195100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20241112 | 195000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20241112 | 194900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20241112 | 194800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20241112 | 194700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20241112 | 194600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20241112 | 194500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20241112 | 194400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20241112 | 194300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20241112 | 194200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20241112 | 194100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20241112 | 194000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20241112 | 193900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20241112 | 193800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20241112 | 193700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20241112 | 193600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20241112 | 193500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20241112 | 193400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20241112 | 193300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20241112 | 193200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20241112 | 193100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20241112 | 193000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20241112 | 192900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20241112 | 192800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20241112 | 192700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20241112 | 192600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20241112 | 192500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 33 | 20241112 | 192400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20241112 | 192300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20241112 | 192200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20241112 | 192100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20241112 | 192000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20241112 | 191900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20241112 | 191800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20241112 | 191700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20241112 | 191600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20241112 | 191500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20241112 | 191400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20241112 | 191300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20241112 | 191200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20241112 | 191100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20241112 | 191000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20241112 | 190900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20241112 | 190800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20241112 | 190700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20241112 | 190600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20241112 | 190500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20241112 | 190400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20241112 | 190300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20241112 | 190200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20241112 | 190100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20241112 | 190000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20241112 | 185900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20241112 | 185800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20241112 | 185700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20241112 | 185600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20241112 | 185500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 63 | 20241112 | 185400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20241112 | 185300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20241112 | 185200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20241112 | 185100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20241112 | 185000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20241112 | 184900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20241112 | 184800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20241112 | 184700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20241112 | 184600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20241112 | 184500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20241112 | 184400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20241112 | 184300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20241112 | 184200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20241112 | 184100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20241112 | 184000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20241112 | 183900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20241112 | 183800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20241112 | 183700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20241112 | 183600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20241112 | 183500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20241112 | 183400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20241112 | 183300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20241112 | 183200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20241112 | 183100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20241112 | 183000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20241112 | 182900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20241112 | 182800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20241112 | 182700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20241112 | 182600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20241112 | 182500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 93 | 20241112 | 182400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20241112 | 182300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20241112 | 182200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20241112 | 182100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20241112 | 182000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20241112 | 181900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20241112 | 181800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20241112 | 181700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20241112 | 181600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20241112 | 181500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20241112 | 181400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20241112 | 181300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20241112 | 181200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20241112 | 181100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20241112 | 181000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20241112 | 180900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20241112 | 180800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20241112 | 180700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20241112 | 180600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20241112 | 180500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20241112 | 180400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20241112 | 180300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20241112 | 180200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20241112 | 180100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20241112 | 180000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20241112 | 175900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20241112 | 175800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20241112 | 175700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20241112 | 175600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20241112 | 175500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 123 | 20241112 | 175400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20241112 | 175300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20241112 | 175200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20241112 | 175100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20241112 | 175000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20241112 | 174900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20241112 | 174800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20241112 | 174700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20241112 | 174600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20241112 | 174500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20241112 | 174400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20241112 | 174300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20241112 | 174200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20241112 | 174100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20241112 | 174000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20241112 | 173900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20241112 | 173800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20241112 | 173700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20241112 | 173600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20241112 | 173500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20241112 | 173400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20241112 | 173300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20241112 | 173200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20241112 | 173100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20241112 | 173000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20241112 | 172900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20241112 | 172800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20241112 | 172700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20241112 | 172600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20241112 | 172500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 153 | 20241112 | 172400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20241112 | 172300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20241112 | 172200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20241112 | 172100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20241112 | 172000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20241112 | 171900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20241112 | 171800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20241112 | 171700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20241112 | 171600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20241112 | 171500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20241112 | 171400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20241112 | 171300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20241112 | 171200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20241112 | 171100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20241112 | 171000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20241112 | 170900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20241112 | 170800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20241112 | 170700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20241112 | 170600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20241112 | 170500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20241112 | 170400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20241112 | 170300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20241112 | 170200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20241112 | 170100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20241112 | 170000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20241112 | 165900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20241112 | 165800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20241112 | 165700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20241112 | 165600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20241112 | 165500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 183 | 20241112 | 165400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20241112 | 165300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20241112 | 165200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20241112 | 165100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20241112 | 165000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20241112 | 164900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20241112 | 164800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20241112 | 164700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20241112 | 164600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20241112 | 164500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20241112 | 164400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20241112 | 164300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20241112 | 164200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20241112 | 164100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20241112 | 164000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20241112 | 163900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20241112 | 163800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20241112 | 163700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20241112 | 163600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20241112 | 163500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20241112 | 163400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20241112 | 163300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20241112 | 163200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20241112 | 163100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20241112 | 163000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20241112 | 162900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20241112 | 162800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20241112 | 162700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20241112 | 162600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20241112 | 162500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 213 | 20241112 | 162400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20241112 | 162300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20241112 | 162200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20241112 | 162100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20241112 | 162000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20241112 | 161900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20241112 | 161800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20241112 | 161700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20241112 | 161600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20241112 | 161500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20241112 | 161400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20241112 | 161300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20241112 | 161200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20241112 | 161100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20241112 | 161000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20241112 | 160900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20241112 | 160800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20241112 | 160700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20241112 | 160600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20241112 | 160500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20241112 | 160400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20241112 | 160300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20241112 | 160200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20241112 | 160100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20241112 | 160000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20241112 | 155900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20241112 | 155800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20241112 | 155700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20241112 | 155600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20241112 | 155500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 243 | 20241112 | 155400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20241112 | 155300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20241112 | 155200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20241112 | 155100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20241112 | 155000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20241112 | 154900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20241112 | 154800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20241112 | 154700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20241112 | 154600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20241112 | 154500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20241112 | 154400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20241112 | 154300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20241112 | 154200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20241112 | 154100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20241112 | 154000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20241112 | 153900 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20241112 | 153800 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20241112 | 153700 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20241112 | 153600 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20241112 | 153500 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20241112 | 153400 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20241112 | 153300 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20241112 | 153200 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20241112 | 153100 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20241112 | 153000 | 240365242100 | 119600 | 119600 | 119600 | 119600 | 17900 |
| 268 | 20241112 | 152900 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20241112 | 152800 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20241112 | 152700 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20241112 | 152600 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20241112 | 152500 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 273 | 20241112 | 152400 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20241112 | 152300 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20241112 | 152200 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20241112 | 152100 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20241112 | 152000 | 238224402100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20241112 | 151900 | 238224402100 | 119600 | 119500 | 119600 | 119400 | 10239 |
| 279 | 20241112 | 151800 | 237001107400 | 119500 | 119700 | 119700 | 119400 | 5930 |
| 280 | 20241112 | 151700 | 236291999400 | 119600 | 119500 | 119700 | 119200 | 5723 |
| 281 | 20241112 | 151600 | 235608290600 | 119500 | 119800 | 119800 | 119300 | 5326 |
| 282 | 20241112 | 151500 | 234971111400 | 119600 | 119000 | 119800 | 118900 | 9674 |
| 283 | 20241112 | 151400 | 233816622600 | 119000 | 119000 | 119100 | 118700 | 2929 |
| 284 | 20241112 | 151300 | 233468430800 | 118900 | 119200 | 119200 | 118900 | 4225 |
| 285 | 20241112 | 151200 | 232965298500 | 119100 | 118700 | 119200 | 118700 | 6251 |
| 286 | 20241112 | 151100 | 232221677000 | 118800 | 118600 | 118800 | 118500 | 2617 |
| 287 | 20241112 | 151000 | 231911177300 | 118600 | 118300 | 118600 | 118200 | 5701 |
| 288 | 20241112 | 150900 | 231236218300 | 118300 | 118300 | 118400 | 118200 | 2811 |
| 289 | 20241112 | 150800 | 230903705600 | 118300 | 118400 | 118400 | 118200 | 2240 |
| 290 | 20241112 | 150700 | 230638669400 | 118300 | 118100 | 118400 | 118100 | 2456 |
| 291 | 20241112 | 150600 | 230348141500 | 118100 | 118400 | 118400 | 118000 | 2783 |
| 292 | 20241112 | 150500 | 230019083700 | 118400 | 118400 | 118500 | 118200 | 1498 |
| 293 | 20241112 | 150400 | 229841702300 | 118500 | 118500 | 118600 | 118300 | 4406 |
| 294 | 20241112 | 150300 | 229319830800 | 118500 | 118200 | 118500 | 117900 | 1829 |
| 295 | 20241112 | 150200 | 229103451500 | 118300 | 117600 | 118500 | 117600 | 4776 |
| 296 | 20241112 | 150100 | 228539598700 | 117700 | 117400 | 117700 | 117300 | 2023 |
| 297 | 20241112 | 150000 | 228302015400 | 117300 | 116900 | 117300 | 116800 | 4313 |
| 298 | 20241112 | 145900 | 227797157800 | 117000 | 117000 | 117000 | 116800 | 2895 |
| 299 | 20241112 | 145800 | 227458719800 | 116900 | 116800 | 117200 | 116800 | 1655 |
| 300 | 20241112 | 145700 | 227265119300 | 116800 | 116700 | 116900 | 116400 | 6452 |
| 301 | 20241112 | 145600 | 226513196100 | 116900 | 116900 | 117000 | 116600 | 3063 |
| 302 | 20241112 | 145500 | 226155716400 | 117000 | 116900 | 117200 | 116600 | 3298 |
| 303 | 20241112 | 145400 | 225770065800 | 116900 | 116500 | 117200 | 116400 | 1640 |
| 304 | 20241112 | 145300 | 225578313200 | 116400 | 116900 | 117000 | 116400 | 5155 |
| 305 | 20241112 | 145200 | 224976490800 | 116900 | 117900 | 117900 | 116400 | 19389 |
| 306 | 20241112 | 145100 | 222706697500 | 117900 | 117900 | 118000 | 117800 | 1541 |
| 307 | 20241112 | 145000 | 222525034100 | 117900 | 117900 | 118000 | 117700 | 3686 |
| 308 | 20241112 | 144900 | 222090525800 | 117700 | 118800 | 118900 | 117700 | 3750 |
| 309 | 20241112 | 144800 | 221647838100 | 118500 | 118600 | 118900 | 118400 | 1187 |
| 310 | 20241112 | 144700 | 221507125900 | 118400 | 118900 | 118900 | 118300 | 948 |
| 311 | 20241112 | 144600 | 221394835100 | 118600 | 118800 | 118900 | 118400 | 2584 |
| 312 | 20241112 | 144500 | 221088274200 | 118800 | 119200 | 119200 | 118500 | 2504 |
| 313 | 20241112 | 144400 | 220790599600 | 119100 | 119300 | 119400 | 119000 | 3076 |
| 314 | 20241112 | 144300 | 220423851800 | 119300 | 119200 | 119300 | 119000 | 2861 |
| 315 | 20241112 | 144200 | 220082931500 | 119200 | 119000 | 119200 | 118800 | 3484 |
| 316 | 20241112 | 144100 | 219668371900 | 118900 | 118900 | 119100 | 118800 | 641 |
| 317 | 20241112 | 144000 | 219592095100 | 119000 | 119200 | 119200 | 119000 | 880 |
| 318 | 20241112 | 143900 | 219487299200 | 119100 | 118700 | 119100 | 118700 | 8419 |
| 319 | 20241112 | 143800 | 218486799500 | 118700 | 118800 | 118800 | 118600 | 2780 |
| 320 | 20241112 | 143700 | 218156592500 | 118700 | 118700 | 118900 | 118500 | 1299 |
| 321 | 20241112 | 143600 | 218002393400 | 118700 | 118500 | 118700 | 118400 | 925 |
| 322 | 20241112 | 143500 | 217892734700 | 118400 | 118300 | 118500 | 118300 | 1718 |
| 323 | 20241112 | 143400 | 217689406400 | 118200 | 118400 | 118400 | 118000 | 970 |
| 324 | 20241112 | 143300 | 217574795800 | 118400 | 118500 | 118500 | 118100 | 941 |
| 325 | 20241112 | 143200 | 217463460400 | 118400 | 118400 | 118500 | 118000 | 408 |
| 326 | 20241112 | 143100 | 217415188800 | 118100 | 118500 | 118700 | 118000 | 687 |
| 327 | 20241112 | 143000 | 217333868300 | 118500 | 118700 | 119000 | 118300 | 2474 |
| 328 | 20241112 | 142900 | 217040247700 | 118600 | 118000 | 118600 | 117800 | 2323 |
| 329 | 20241112 | 142800 | 216765966800 | 117900 | 118000 | 118300 | 117800 | 3031 |
| 330 | 20241112 | 142700 | 216408295000 | 117900 | 118000 | 118100 | 117700 | 3973 |
| 331 | 20241112 | 142600 | 215940142300 | 117800 | 118300 | 118300 | 117800 | 4128 |
| 332 | 20241112 | 142500 | 215453099500 | 118200 | 118200 | 118400 | 118000 | 2068 |
| 333 | 20241112 | 142400 | 215208869700 | 118000 | 118300 | 118300 | 118000 | 3691 |
| 334 | 20241112 | 142300 | 214773111500 | 118200 | 118900 | 118900 | 118100 | 4336 |
| 335 | 20241112 | 142200 | 214259855900 | 118700 | 118800 | 119000 | 118700 | 709 |
| 336 | 20241112 | 142100 | 214175555500 | 118800 | 118800 | 118800 | 118700 | 798 |
| 337 | 20241112 | 142000 | 214080801500 | 118800 | 118700 | 119000 | 118600 | 509 |
| 338 | 20241112 | 141900 | 214020308900 | 118600 | 118900 | 119100 | 118600 | 445 |
| 339 | 20241112 | 141800 | 213967467900 | 118900 | 118900 | 119100 | 118800 | 681 |
| 340 | 20241112 | 141700 | 213886494100 | 118800 | 118500 | 119000 | 118500 | 2355 |
| 341 | 20241112 | 141600 | 213606443900 | 118500 | 118700 | 118800 | 118500 | 880 |
| 342 | 20241112 | 141500 | 213502091200 | 118600 | 119000 | 119100 | 118600 | 1151 |
| 343 | 20241112 | 141400 | 213365368400 | 119000 | 119000 | 119300 | 118900 | 411 |
| 344 | 20241112 | 141300 | 213316450800 | 119000 | 119300 | 119300 | 118900 | 446 |
| 345 | 20241112 | 141200 | 213263362700 | 119300 | 119500 | 119600 | 119100 | 440 |
| 346 | 20241112 | 141100 | 213210845600 | 119500 | 119700 | 119800 | 119400 | 1110 |
| 347 | 20241112 | 141000 | 213078053600 | 119500 | 119100 | 119600 | 119000 | 2817 |
| 348 | 20241112 | 140900 | 212741588300 | 119100 | 118500 | 119100 | 118300 | 1071 |
| 349 | 20241112 | 140800 | 212614501000 | 118400 | 118900 | 118900 | 118400 | 765 |
| 350 | 20241112 | 140700 | 212523814100 | 118900 | 119100 | 119100 | 118500 | 1848 |
| 351 | 20241112 | 140600 | 212304142000 | 119000 | 119500 | 119500 | 119000 | 1398 |
| 352 | 20241112 | 140500 | 212137463200 | 119400 | 119600 | 119600 | 119400 | 496 |
| 353 | 20241112 | 140400 | 212078201100 | 119600 | 119200 | 119600 | 119100 | 1478 |
| 354 | 20241112 | 140300 | 211901715200 | 119000 | 119600 | 119600 | 119000 | 1026 |
| 355 | 20241112 | 140200 | 211779347800 | 119500 | 119500 | 119600 | 119400 | 1015 |
| 356 | 20241112 | 140100 | 211658066500 | 119400 | 119400 | 119500 | 119300 | 697 |
| 357 | 20241112 | 140000 | 211574834000 | 119400 | 119300 | 119400 | 119100 | 797 |
| 358 | 20241112 | 135900 | 211479740800 | 119300 | 119000 | 119400 | 118800 | 567 |
| 359 | 20241112 | 135800 | 211412160200 | 118800 | 119000 | 119100 | 118800 | 699 |
| 360 | 20241112 | 135700 | 211329033600 | 118900 | 118900 | 119200 | 118800 | 1739 |
| 361 | 20241112 | 135600 | 211122166300 | 118800 | 118500 | 118900 | 118500 | 1065 |
| 362 | 20241112 | 135500 | 210995741400 | 118300 | 118300 | 118500 | 118200 | 445 |
| 363 | 20241112 | 135400 | 210943091400 | 118200 | 118300 | 118300 | 118100 | 808 |
| 364 | 20241112 | 135300 | 210847568600 | 118200 | 118200 | 118800 | 118100 | 1682 |
| 365 | 20241112 | 135200 | 210648426400 | 118100 | 117800 | 118200 | 117700 | 1974 |
| 366 | 20241112 | 135100 | 210415637000 | 117800 | 118500 | 118500 | 117600 | 8429 |
| 367 | 20241112 | 135000 | 209421304800 | 118300 | 118800 | 118900 | 118300 | 2241 |
| 368 | 20241112 | 134900 | 209155911200 | 118600 | 118700 | 118700 | 118400 | 5976 |
| 369 | 20241112 | 134800 | 208447763700 | 118600 | 118500 | 119700 | 118500 | 1354 |
| 370 | 20241112 | 134700 | 208286941500 | 118600 | 119500 | 119500 | 118600 | 6126 |
| 371 | 20241112 | 134600 | 207557924000 | 119500 | 119300 | 119900 | 119300 | 1056 |
| 372 | 20241112 | 134500 | 207431641700 | 119300 | 119300 | 119900 | 119300 | 1344 |
| 373 | 20241112 | 134400 | 207271001500 | 119300 | 119300 | 119400 | 119100 | 1150 |
| 374 | 20241112 | 134300 | 207133857000 | 119400 | 119400 | 119500 | 119400 | 1328 |
| 375 | 20241112 | 134200 | 206975237800 | 119300 | 119500 | 119500 | 119300 | 811 |
| 376 | 20241112 | 134100 | 206878414000 | 119500 | 119600 | 119600 | 119300 | 1727 |
| 377 | 20241112 | 134000 | 206672162500 | 119500 | 119700 | 119800 | 119500 | 913 |
| 378 | 20241112 | 133900 | 206562992000 | 119700 | 119800 | 119800 | 119600 | 683 |
| 379 | 20241112 | 133800 | 206481257000 | 119700 | 119700 | 119900 | 119700 | 836 |
| 380 | 20241112 | 133700 | 206381121100 | 119700 | 119500 | 119900 | 119500 | 410 |
| 381 | 20241112 | 133600 | 206332022500 | 119400 | 120300 | 120300 | 119300 | 4382 |
| 382 | 20241112 | 133500 | 205807344400 | 120300 | 120200 | 120300 | 120100 | 1011 |
| 383 | 20241112 | 133400 | 205685838600 | 120200 | 120000 | 120200 | 120000 | 888 |
| 384 | 20241112 | 133300 | 205579193300 | 120000 | 120000 | 120000 | 119900 | 1316 |
| 385 | 20241112 | 133200 | 205421313100 | 120000 | 119800 | 120000 | 119700 | 1253 |
| 386 | 20241112 | 133100 | 205271147800 | 119900 | 119700 | 119900 | 119600 | 1485 |
| 387 | 20241112 | 133000 | 205093458800 | 119600 | 119700 | 119700 | 119600 | 1111 |
| 388 | 20241112 | 132900 | 204960559700 | 119700 | 119800 | 119900 | 119600 | 1322 |
| 389 | 20241112 | 132800 | 204802216800 | 119900 | 119900 | 119900 | 119800 | 1635 |
| 390 | 20241112 | 132700 | 204606304800 | 119800 | 119900 | 120000 | 119800 | 2443 |
| 391 | 20241112 | 132600 | 204313401400 | 119900 | 120000 | 120100 | 119800 | 618 |
| 392 | 20241112 | 132500 | 204239295700 | 119900 | 120000 | 120200 | 119800 | 1164 |
| 393 | 20241112 | 132400 | 204099679700 | 119900 | 120200 | 120200 | 119800 | 2379 |
| 394 | 20241112 | 132300 | 203814223200 | 120400 | 120300 | 120500 | 120100 | 899 |
| 395 | 20241112 | 132200 | 203706109200 | 120300 | 120400 | 120600 | 120300 | 1185 |
| 396 | 20241112 | 132100 | 203563382500 | 120400 | 120800 | 120800 | 120400 | 2486 |
| 397 | 20241112 | 132000 | 203263538300 | 120800 | 120300 | 120800 | 120300 | 3770 |
| 398 | 20241112 | 131900 | 202809122100 | 120300 | 120000 | 120300 | 119900 | 455 |
| 399 | 20241112 | 131800 | 202754421100 | 119900 | 120000 | 120200 | 119800 | 1759 |
| 400 | 20241112 | 131700 | 202543379300 | 120000 | 120500 | 120500 | 120000 | 1815 |
| 401 | 20241112 | 131600 | 202325053000 | 120400 | 120200 | 120400 | 120000 | 7701 |
| 402 | 20241112 | 131500 | 201398425600 | 120300 | 120200 | 120400 | 120100 | 3331 |
| 403 | 20241112 | 131400 | 200997762400 | 120200 | 120000 | 120200 | 119900 | 2011 |
| 404 | 20241112 | 131300 | 200756293400 | 120000 | 119600 | 120100 | 119600 | 2721 |
| 405 | 20241112 | 131200 | 200429806500 | 119600 | 119600 | 119700 | 119300 | 1041 |
| 406 | 20241112 | 131100 | 200305335100 | 119400 | 119500 | 119600 | 119300 | 1289 |
| 407 | 20241112 | 131000 | 200151373800 | 119500 | 119600 | 119600 | 119400 | 461 |
| 408 | 20241112 | 130900 | 200096274600 | 119600 | 119800 | 119800 | 119500 | 508 |
| 409 | 20241112 | 130800 | 200035528100 | 119800 | 119900 | 120000 | 119600 | 1750 |
| 410 | 20241112 | 130700 | 199825844900 | 120000 | 120000 | 120200 | 119800 | 2132 |
| 411 | 20241112 | 130600 | 199570039600 | 120100 | 119900 | 120100 | 119800 | 2490 |
| 412 | 20241112 | 130500 | 199271304000 | 120000 | 119600 | 120000 | 119600 | 912 |
| 413 | 20241112 | 130400 | 199162046100 | 119900 | 119600 | 119900 | 119300 | 602 |
| 414 | 20241112 | 130300 | 199090084300 | 119400 | 119900 | 119900 | 119400 | 1516 |
| 415 | 20241112 | 130200 | 198908923100 | 119900 | 120000 | 120100 | 119800 | 2349 |
| 416 | 20241112 | 130100 | 198627071400 | 120000 | 119900 | 120100 | 119800 | 1815 |
| 417 | 20241112 | 130000 | 198409242800 | 120000 | 119300 | 120000 | 119300 | 3074 |
| 418 | 20241112 | 125900 | 198041543100 | 119300 | 118900 | 119300 | 118800 | 479 |
| 419 | 20241112 | 125800 | 197984503500 | 118900 | 119000 | 119200 | 118800 | 1270 |
| 420 | 20241112 | 125700 | 197833482800 | 118900 | 119500 | 119500 | 118900 | 1980 |
| 421 | 20241112 | 125600 | 197597494100 | 119500 | 119300 | 119600 | 119200 | 1562 |
| 422 | 20241112 | 125500 | 197410804900 | 119300 | 119600 | 119600 | 119200 | 2347 |
| 423 | 20241112 | 125400 | 197130428600 | 119600 | 118600 | 119800 | 118500 | 3721 |
| 424 | 20241112 | 125300 | 196687208300 | 118500 | 118400 | 118900 | 118400 | 2073 |
| 425 | 20241112 | 125200 | 196441312600 | 118400 | 118400 | 118500 | 118100 | 973 |
| 426 | 20241112 | 125100 | 196326308800 | 118200 | 118200 | 118300 | 118100 | 1497 |
| 427 | 20241112 | 125000 | 196149363800 | 118200 | 118400 | 118400 | 118200 | 1296 |
| 428 | 20241112 | 124900 | 195996125300 | 118400 | 118700 | 118700 | 118200 | 684 |
| 429 | 20241112 | 124800 | 195915167500 | 118700 | 118400 | 118800 | 118100 | 1552 |
| 430 | 20241112 | 124700 | 195731323800 | 118100 | 118500 | 118500 | 118100 | 2595 |
| 431 | 20241112 | 124600 | 195424525800 | 118500 | 118600 | 118800 | 118300 | 2089 |
| 432 | 20241112 | 124500 | 195176962600 | 118700 | 118700 | 118800 | 118500 | 1830 |
| 433 | 20241112 | 124400 | 194959845000 | 118600 | 118800 | 119000 | 118600 | 2042 |
| 434 | 20241112 | 124300 | 194717350400 | 118800 | 118700 | 119100 | 118700 | 1653 |
| 435 | 20241112 | 124200 | 194520876700 | 118700 | 118000 | 118800 | 118000 | 1091 |
| 436 | 20241112 | 124100 | 194391632500 | 118100 | 118200 | 118300 | 118000 | 2874 |
| 437 | 20241112 | 124000 | 194052050300 | 118000 | 118100 | 118200 | 118000 | 3648 |
| 438 | 20241112 | 123900 | 193621407300 | 118200 | 118300 | 118700 | 118100 | 3397 |
| 439 | 20241112 | 123800 | 193219573400 | 118500 | 118400 | 119000 | 118300 | 4254 |
| 440 | 20241112 | 123700 | 192715103300 | 118400 | 118600 | 118800 | 118400 | 3185 |
| 441 | 20241112 | 123600 | 192337444200 | 118700 | 119200 | 119600 | 118600 | 7253 |
| 442 | 20241112 | 123500 | 191474007100 | 119300 | 120600 | 120600 | 119200 | 5049 |
| 443 | 20241112 | 123400 | 190869036300 | 120600 | 120400 | 120600 | 120200 | 1654 |
| 444 | 20241112 | 123300 | 190669720000 | 120300 | 120000 | 120300 | 119900 | 1259 |
| 445 | 20241112 | 123200 | 190518458500 | 120100 | 120200 | 120200 | 120000 | 357 |
| 446 | 20241112 | 123100 | 190475586400 | 120200 | 120000 | 120200 | 120000 | 131 |
| 447 | 20241112 | 123000 | 190459844300 | 119900 | 119600 | 120200 | 119600 | 2203 |
| 448 | 20241112 | 122900 | 190195536700 | 119600 | 119900 | 120000 | 119600 | 1366 |
| 449 | 20241112 | 122800 | 190031999900 | 119900 | 120300 | 120300 | 119800 | 2040 |
| 450 | 20241112 | 122700 | 189787021700 | 120200 | 120300 | 120600 | 120200 | 2859 |
| 451 | 20241112 | 122600 | 189442928500 | 120400 | 120100 | 120400 | 120000 | 1353 |
| 452 | 20241112 | 122500 | 189280294400 | 120200 | 119900 | 120300 | 119800 | 1964 |
| 453 | 20241112 | 122400 | 189044552200 | 119900 | 119500 | 119900 | 119400 | 1249 |
| 454 | 20241112 | 122300 | 188895137300 | 119500 | 119200 | 119600 | 119200 | 1525 |
| 455 | 20241112 | 122200 | 188713141100 | 119100 | 119600 | 119700 | 119000 | 3189 |
| 456 | 20241112 | 122100 | 188332755200 | 119600 | 119200 | 119800 | 119200 | 2230 |
| 457 | 20241112 | 122000 | 188066145100 | 119200 | 119600 | 119800 | 119100 | 11813 |
| 458 | 20241112 | 121900 | 186654484300 | 119700 | 120000 | 120100 | 119600 | 5377 |
| 459 | 20241112 | 121800 | 186009987000 | 120100 | 120600 | 120700 | 120100 | 4902 |
| 460 | 20241112 | 121700 | 185419945600 | 120600 | 121100 | 121200 | 120600 | 1856 |
| 461 | 20241112 | 121600 | 185195593300 | 121100 | 121200 | 121200 | 120900 | 1662 |
| 462 | 20241112 | 121500 | 184994430400 | 121100 | 121200 | 121300 | 121000 | 2024 |
| 463 | 20241112 | 121400 | 184749203000 | 121300 | 121700 | 121700 | 121200 | 2195 |
| 464 | 20241112 | 121300 | 184482404300 | 121700 | 121700 | 121800 | 121600 | 975 |
| 465 | 20241112 | 121200 | 184363706900 | 121700 | 121900 | 121900 | 121600 | 2669 |
| 466 | 20241112 | 121100 | 184038707400 | 121900 | 121800 | 122000 | 121700 | 3903 |
| 467 | 20241112 | 121000 | 183562973300 | 121800 | 121600 | 121800 | 121500 | 843 |
| 468 | 20241112 | 120900 | 183460369000 | 121500 | 122000 | 122000 | 121400 | 3942 |
| 469 | 20241112 | 120800 | 182980376400 | 122000 | 121600 | 122000 | 121500 | 6914 |
| 470 | 20241112 | 120700 | 182137858800 | 121600 | 121100 | 121600 | 120900 | 2796 |
| 471 | 20241112 | 120600 | 181798591100 | 121100 | 120800 | 121200 | 120800 | 839 |
| 472 | 20241112 | 120500 | 181697018600 | 120800 | 120800 | 121200 | 120600 | 1010 |
| 473 | 20241112 | 120400 | 181574843500 | 120600 | 121100 | 121100 | 120600 | 1258 |
| 474 | 20241112 | 120300 | 181422848700 | 121000 | 120900 | 121000 | 120800 | 1317 |
| 475 | 20241112 | 120200 | 181263581300 | 120900 | 120900 | 121000 | 120800 | 843 |
| 476 | 20241112 | 120100 | 181161624400 | 120900 | 120900 | 121300 | 120700 | 2857 |
| 477 | 20241112 | 120000 | 180815870200 | 120900 | 120400 | 120900 | 120400 | 1343 |
| 478 | 20241112 | 115900 | 180653654900 | 120600 | 120600 | 120700 | 120400 | 1955 |
| 479 | 20241112 | 115800 | 180417990900 | 120400 | 120100 | 120600 | 120100 | 1099 |
| 480 | 20241112 | 115700 | 180285712600 | 120100 | 120800 | 120900 | 120100 | 5299 |
| 481 | 20241112 | 115600 | 179646898100 | 120800 | 120900 | 121000 | 120700 | 2825 |
| 482 | 20241112 | 115500 | 179305570300 | 121000 | 121400 | 121600 | 120600 | 5236 |
| 483 | 20241112 | 115400 | 178671267500 | 121400 | 121500 | 122000 | 120900 | 24940 |
| 484 | 20241112 | 115300 | 175636148500 | 121500 | 121300 | 121500 | 121200 | 7607 |
| 485 | 20241112 | 115200 | 174712799900 | 121300 | 121100 | 121300 | 121000 | 3781 |
| 486 | 20241112 | 115100 | 174254600500 | 121100 | 120700 | 121100 | 120700 | 2281 |
| 487 | 20241112 | 115000 | 173978845900 | 120600 | 120700 | 120800 | 120400 | 1481 |
| 488 | 20241112 | 114900 | 173800338900 | 120800 | 120400 | 120800 | 120300 | 1111 |
| 489 | 20241112 | 114800 | 173666394900 | 120500 | 121100 | 121100 | 120200 | 5507 |
| 490 | 20241112 | 114700 | 173001623600 | 121100 | 120900 | 121200 | 120700 | 2521 |
| 491 | 20241112 | 114600 | 172696576800 | 120900 | 120900 | 121000 | 120500 | 3657 |
| 492 | 20241112 | 114500 | 172254902500 | 121000 | 120900 | 121100 | 120700 | 5507 |
| 493 | 20241112 | 114400 | 171589470900 | 121200 | 120700 | 121400 | 120700 | 19935 |
| 494 | 20241112 | 114300 | 169177357300 | 120700 | 120500 | 120800 | 120400 | 3669 |
| 495 | 20241112 | 114200 | 168734640000 | 120400 | 120400 | 120500 | 120200 | 1898 |
| 496 | 20241112 | 114100 | 168506185100 | 120400 | 120300 | 120700 | 120200 | 3211 |
| 497 | 20241112 | 114000 | 168119366700 | 120300 | 119900 | 120300 | 119800 | 3036 |
| 498 | 20241112 | 113900 | 167755046300 | 119900 | 119900 | 120000 | 119800 | 1150 |
| 499 | 20241112 | 113800 | 167617126400 | 119900 | 119900 | 120000 | 119800 | 642 |
| 500 | 20241112 | 113700 | 167540136000 | 120000 | 119900 | 120000 | 119700 | 1145 |
| 501 | 20241112 | 113600 | 167402881800 | 119900 | 120000 | 120000 | 119500 | 1241 |
| 502 | 20241112 | 113500 | 167254138400 | 120000 | 119200 | 120000 | 118900 | 2886 |
| 503 | 20241112 | 113400 | 166909835300 | 119100 | 119700 | 119700 | 118900 | 3075 |
| 504 | 20241112 | 113300 | 166543276900 | 119600 | 119700 | 119900 | 119500 | 1139 |
| 505 | 20241112 | 113200 | 166406983500 | 119800 | 119500 | 119800 | 119100 | 4337 |
| 506 | 20241112 | 113100 | 165889404400 | 119500 | 120100 | 120300 | 119500 | 5060 |
| 507 | 20241112 | 113000 | 165283770000 | 120100 | 120600 | 120800 | 119900 | 5600 |
| 508 | 20241112 | 112900 | 164609143000 | 120600 | 120300 | 120700 | 120300 | 4822 |
| 509 | 20241112 | 112800 | 164028033400 | 120300 | 120300 | 120400 | 120200 | 1130 |
| 510 | 20241112 | 112700 | 163892066200 | 120300 | 120200 | 120400 | 120100 | 1748 |
| 511 | 20241112 | 112600 | 163681866100 | 120300 | 120200 | 120300 | 120100 | 1540 |
| 512 | 20241112 | 112500 | 163496685100 | 120200 | 120300 | 120400 | 120200 | 1766 |
| 513 | 20241112 | 112400 | 163284247200 | 120300 | 120400 | 120500 | 120300 | 1596 |
| 514 | 20241112 | 112300 | 163092120100 | 120400 | 119800 | 120400 | 119800 | 5799 |
| 515 | 20241112 | 112200 | 162395288000 | 119800 | 120000 | 120100 | 119800 | 1731 |
| 516 | 20241112 | 112100 | 162187630600 | 120000 | 120200 | 120300 | 119900 | 2217 |
| 517 | 20241112 | 112000 | 161921535200 | 120200 | 120300 | 120400 | 120000 | 2549 |
| 518 | 20241112 | 111900 | 161615145600 | 120400 | 119800 | 120400 | 119700 | 4069 |
| 519 | 20241112 | 111800 | 161126308900 | 119700 | 120200 | 120400 | 119700 | 3180 |
| 520 | 20241112 | 111700 | 160744858400 | 120100 | 120600 | 120900 | 120100 | 4868 |
| 521 | 20241112 | 111600 | 160158106000 | 120600 | 120200 | 121000 | 120100 | 23483 |
| 522 | 20241112 | 111500 | 157321653500 | 120200 | 120000 | 120200 | 119900 | 4045 |
| 523 | 20241112 | 111400 | 156835878600 | 119900 | 119800 | 120000 | 119700 | 1923 |
| 524 | 20241112 | 111300 | 156605331600 | 119800 | 119900 | 120100 | 119700 | 4899 |
| 525 | 20241112 | 111200 | 156017593800 | 119900 | 119700 | 120000 | 119400 | 2910 |
| 526 | 20241112 | 111100 | 155669353700 | 119800 | 119700 | 120100 | 119500 | 5840 |
| 527 | 20241112 | 111000 | 154969962300 | 119700 | 120400 | 120500 | 119600 | 5295 |
| 528 | 20241112 | 110900 | 154333841600 | 120100 | 118500 | 120400 | 118400 | 52049 |
| 529 | 20241112 | 110800 | 148107328200 | 118500 | 118600 | 118600 | 118500 | 1075 |
| 530 | 20241112 | 110700 | 147979900700 | 118600 | 118700 | 118800 | 118400 | 930 |
| 531 | 20241112 | 110600 | 147869627100 | 118300 | 117600 | 118900 | 117600 | 8547 |
| 532 | 20241112 | 110500 | 146857150100 | 117600 | 117100 | 117900 | 116900 | 1822 |
| 533 | 20241112 | 110400 | 146643335000 | 116900 | 117500 | 117600 | 116900 | 2762 |
| 534 | 20241112 | 110300 | 146319635300 | 117600 | 118000 | 118100 | 117500 | 2060 |
| 535 | 20241112 | 110200 | 146076973800 | 118000 | 118200 | 118300 | 118000 | 1368 |
| 536 | 20241112 | 110100 | 145915447800 | 118200 | 118400 | 118400 | 118200 | 1609 |
| 537 | 20241112 | 110000 | 145725096400 | 118300 | 118400 | 118400 | 118300 | 1296 |
| 538 | 20241112 | 105900 | 145571684900 | 118400 | 118500 | 118500 | 118200 | 588 |
| 539 | 20241112 | 105800 | 145502067800 | 118400 | 118100 | 118400 | 117800 | 2107 |
| 540 | 20241112 | 105700 | 145252868600 | 118000 | 118400 | 118400 | 118000 | 1639 |
| 541 | 20241112 | 105600 | 145059361300 | 118400 | 118200 | 118500 | 118000 | 2062 |
| 542 | 20241112 | 105500 | 144815474100 | 118300 | 118300 | 118300 | 118200 | 1108 |
| 543 | 20241112 | 105400 | 144684431700 | 118300 | 118500 | 118500 | 118200 | 1852 |
| 544 | 20241112 | 105300 | 144465194300 | 118600 | 118500 | 118600 | 117900 | 3195 |
| 545 | 20241112 | 105200 | 144087236700 | 118500 | 118000 | 118900 | 117900 | 3237 |
| 546 | 20241112 | 105100 | 143704184100 | 118100 | 118800 | 119000 | 117900 | 3902 |
| 547 | 20241112 | 105000 | 143242397300 | 118800 | 119200 | 119200 | 118600 | 5582 |
| 548 | 20241112 | 104900 | 142578156600 | 119200 | 118400 | 119300 | 118300 | 14601 |
| 549 | 20241112 | 104800 | 140843778100 | 118300 | 118100 | 118400 | 118100 | 3691 |
| 550 | 20241112 | 104700 | 140407137900 | 118000 | 117200 | 118100 | 117200 | 10558 |
| 551 | 20241112 | 104600 | 139164520900 | 117200 | 117400 | 117400 | 117100 | 1593 |
| 552 | 20241112 | 104500 | 138977735900 | 117400 | 116900 | 117500 | 116800 | 7651 |
| 553 | 20241112 | 104400 | 138080534100 | 116900 | 116100 | 117000 | 116000 | 6438 |
| 554 | 20241112 | 104300 | 137330250500 | 116100 | 116100 | 116200 | 115800 | 1349 |
| 555 | 20241112 | 104200 | 137173706300 | 116100 | 115600 | 116100 | 115500 | 1997 |
| 556 | 20241112 | 104100 | 136942464100 | 115500 | 115300 | 115600 | 114900 | 7525 |
| 557 | 20241112 | 104000 | 136076158800 | 115300 | 115500 | 115700 | 115200 | 1708 |
| 558 | 20241112 | 103900 | 135878943400 | 115600 | 115900 | 115900 | 115600 | 1261 |
| 559 | 20241112 | 103800 | 135733096700 | 115900 | 115300 | 116000 | 115100 | 4397 |
| 560 | 20241112 | 103700 | 135225096200 | 115100 | 115600 | 115700 | 115000 | 7304 |
| 561 | 20241112 | 103600 | 134383001800 | 115600 | 116000 | 116000 | 115500 | 5391 |
| 562 | 20241112 | 103500 | 133759645700 | 116000 | 116300 | 116400 | 115800 | 6785 |
| 563 | 20241112 | 103400 | 132971979600 | 116300 | 116600 | 116600 | 116300 | 649 |
| 564 | 20241112 | 103300 | 132896390300 | 116600 | 116700 | 116700 | 116500 | 1111 |
| 565 | 20241112 | 103200 | 132766794100 | 116700 | 116800 | 116800 | 116500 | 4071 |
| 566 | 20241112 | 103100 | 132292225400 | 116700 | 116400 | 116800 | 116300 | 2736 |
| 567 | 20241112 | 103000 | 131973447500 | 116300 | 116400 | 116500 | 116200 | 549 |
| 568 | 20241112 | 102900 | 131909564000 | 116400 | 116600 | 116600 | 116400 | 874 |
| 569 | 20241112 | 102800 | 131807706400 | 116500 | 116300 | 116600 | 116300 | 1657 |
| 570 | 20241112 | 102700 | 131614749200 | 116300 | 116200 | 116300 | 116100 | 662 |
| 571 | 20241112 | 102600 | 131537793500 | 116200 | 116200 | 116400 | 116200 | 786 |
| 572 | 20241112 | 102500 | 131446414500 | 116300 | 116200 | 116300 | 116100 | 1119 |
| 573 | 20241112 | 102400 | 131316381900 | 116200 | 116200 | 116300 | 116000 | 2327 |
| 574 | 20241112 | 102300 | 131046226700 | 116200 | 116400 | 116500 | 116200 | 1315 |
| 575 | 20241112 | 102200 | 130893209500 | 116300 | 116100 | 116400 | 116000 | 3229 |
| 576 | 20241112 | 102100 | 130518173000 | 116100 | 116200 | 116400 | 116000 | 8112 |
| 577 | 20241112 | 102000 | 129576640700 | 116200 | 117300 | 117300 | 116100 | 3381 |
| 578 | 20241112 | 101900 | 129182307300 | 117300 | 117500 | 117600 | 117100 | 4052 |
| 579 | 20241112 | 101800 | 128706654000 | 117500 | 117300 | 117500 | 117200 | 1905 |
| 580 | 20241112 | 101700 | 128483046100 | 117200 | 116600 | 117300 | 116600 | 2854 |
| 581 | 20241112 | 101600 | 128149095800 | 116700 | 116200 | 116700 | 116200 | 1540 |
| 582 | 20241112 | 101500 | 127969836600 | 116400 | 116400 | 116500 | 116100 | 1357 |
| 583 | 20241112 | 101400 | 127811996800 | 116400 | 116600 | 116600 | 116100 | 4734 |
| 584 | 20241112 | 101300 | 127261608800 | 116600 | 116200 | 116600 | 116100 | 3309 |
| 585 | 20241112 | 101200 | 126877014500 | 116200 | 115800 | 117000 | 115700 | 5286 |
| 586 | 20241112 | 101100 | 126263769200 | 115800 | 116000 | 116600 | 115800 | 6727 |
| 587 | 20241112 | 101000 | 125483715100 | 116000 | 117200 | 117300 | 116000 | 17473 |
| 588 | 20241112 | 100900 | 123446580100 | 117100 | 117700 | 117700 | 117100 | 5130 |
| 589 | 20241112 | 100800 | 122844593800 | 117600 | 117700 | 117700 | 117500 | 660 |
| 590 | 20241112 | 100700 | 122766983700 | 117800 | 117400 | 117800 | 117200 | 2403 |
| 591 | 20241112 | 100600 | 122484560400 | 117400 | 117600 | 117700 | 117100 | 4735 |
| 592 | 20241112 | 100500 | 121929116100 | 117500 | 117400 | 117900 | 117300 | 2342 |
| 593 | 20241112 | 100400 | 121653884600 | 117400 | 117800 | 117800 | 117400 | 2312 |
| 594 | 20241112 | 100300 | 121382152600 | 117900 | 118500 | 118500 | 117800 | 2042 |
| 595 | 20241112 | 100200 | 121140939700 | 118400 | 118600 | 118800 | 118400 | 3137 |
| 596 | 20241112 | 100100 | 120768820300 | 118700 | 118500 | 118700 | 118300 | 4383 |
| 597 | 20241112 | 100000 | 120249215600 | 118500 | 118300 | 118600 | 118200 | 3120 |
| 598 | 20241112 | 095900 | 119879671500 | 118300 | 118400 | 118500 | 117900 | 2527 |
| 599 | 20241112 | 095800 | 119580979300 | 118400 | 118200 | 118800 | 118100 | 3984 |
| 600 | 20241112 | 095700 | 119109158400 | 118200 | 117500 | 118200 | 117200 | 2279 |
| 601 | 20241112 | 095600 | 118840474900 | 117500 | 117000 | 117500 | 117000 | 2805 |
| 602 | 20241112 | 095500 | 118511819700 | 117100 | 117300 | 117300 | 117000 | 2429 |
| 603 | 20241112 | 095400 | 118227338500 | 117300 | 117300 | 117500 | 117000 | 5628 |
| 604 | 20241112 | 095300 | 117568030100 | 117300 | 117300 | 117500 | 117100 | 4251 |
| 605 | 20241112 | 095200 | 117069883700 | 117300 | 117100 | 117600 | 117100 | 4688 |
| 606 | 20241112 | 095100 | 116520220900 | 117100 | 117300 | 117300 | 117000 | 4498 |
| 607 | 20241112 | 095000 | 115993530500 | 117300 | 117700 | 117700 | 117200 | 6348 |
| 608 | 20241112 | 094900 | 115248612500 | 117700 | 117500 | 118000 | 117500 | 4582 |
| 609 | 20241112 | 094800 | 114709067000 | 117500 | 118300 | 118300 | 117200 | 7395 |
| 610 | 20241112 | 094700 | 113838135900 | 118200 | 118700 | 119000 | 118200 | 4923 |
| 611 | 20241112 | 094600 | 113254847600 | 119000 | 119500 | 119600 | 118700 | 4910 |
| 612 | 20241112 | 094500 | 112670166300 | 119600 | 118900 | 119600 | 118800 | 12642 |
| 613 | 20241112 | 094400 | 111161859600 | 118800 | 118400 | 118900 | 118100 | 2757 |
| 614 | 20241112 | 094300 | 110834906600 | 118300 | 119000 | 119100 | 118200 | 7613 |
| 615 | 20241112 | 094200 | 109930721000 | 118900 | 119000 | 119200 | 118900 | 5574 |
| 616 | 20241112 | 094100 | 109267395900 | 119000 | 118700 | 119100 | 118500 | 9929 |
| 617 | 20241112 | 094000 | 108087094200 | 118700 | 118400 | 118700 | 118000 | 7575 |
| 618 | 20241112 | 093900 | 107189728100 | 118300 | 117400 | 118400 | 117300 | 7595 |
| 619 | 20241112 | 093800 | 106293493900 | 117300 | 117400 | 117800 | 117000 | 3606 |
| 620 | 20241112 | 093700 | 105870685300 | 117700 | 117100 | 118000 | 117000 | 4559 |
| 621 | 20241112 | 093600 | 105335142500 | 117100 | 117500 | 117500 | 116800 | 10257 |
| 622 | 20241112 | 093500 | 104135498500 | 117500 | 118500 | 118700 | 117100 | 10555 |
| 623 | 20241112 | 093400 | 102891650900 | 118500 | 117200 | 118600 | 117000 | 12757 |
| 624 | 20241112 | 093300 | 101388882300 | 117200 | 115500 | 117500 | 115300 | 15350 |
| 625 | 20241112 | 093200 | 99607937100 | 115300 | 116900 | 116900 | 114500 | 29107 |
| 626 | 20241112 | 093100 | 96237385500 | 116800 | 119400 | 119400 | 116600 | 22504 |
| 627 | 20241112 | 093000 | 93594497300 | 119300 | 119200 | 119800 | 119100 | 13553 |
| 628 | 20241112 | 092900 | 91975263200 | 119100 | 118700 | 119200 | 118400 | 9080 |
| 629 | 20241112 | 092800 | 90895365200 | 118400 | 118700 | 118800 | 117900 | 11346 |
| 630 | 20241112 | 092700 | 89554420800 | 118700 | 118100 | 118900 | 117900 | 14013 |
| 631 | 20241112 | 092600 | 87894138300 | 118000 | 118100 | 118300 | 117900 | 11495 |
| 632 | 20241112 | 092500 | 86537073900 | 118200 | 117700 | 118200 | 117300 | 11963 |
| 633 | 20241112 | 092400 | 85127216600 | 117600 | 116800 | 117900 | 116000 | 20129 |
| 634 | 20241112 | 092300 | 82778396700 | 116800 | 118400 | 118600 | 116600 | 26216 |
| 635 | 20241112 | 092200 | 79691463200 | 118400 | 119800 | 119900 | 118300 | 23866 |
| 636 | 20241112 | 092100 | 76849005700 | 119800 | 120600 | 120900 | 118700 | 24098 |
| 637 | 20241112 | 092000 | 73964239300 | 119900 | 120500 | 121300 | 119400 | 34274 |
| 638 | 20241112 | 091900 | 69842365500 | 120500 | 119600 | 121800 | 119600 | 80101 |
| 639 | 20241112 | 091800 | 60168539800 | 119700 | 119000 | 119700 | 117900 | 42751 |
| 640 | 20241112 | 091700 | 55084133400 | 119000 | 118100 | 119000 | 117900 | 31275 |
| 641 | 20241112 | 091600 | 51375938600 | 118200 | 117100 | 118200 | 116900 | 23350 |
| 642 | 20241112 | 091500 | 48628822500 | 117100 | 116300 | 117500 | 115200 | 31054 |
| 643 | 20241112 | 091400 | 45015866200 | 116300 | 118300 | 118900 | 115800 | 46295 |
| 644 | 20241112 | 091300 | 39581780000 | 118100 | 115900 | 118400 | 115700 | 45199 |
| 645 | 20241112 | 091200 | 34302130300 | 115800 | 115900 | 115900 | 115400 | 13622 |
| 646 | 20241112 | 091100 | 32726056100 | 115900 | 114400 | 115900 | 114200 | 13754 |
| 647 | 20241112 | 091000 | 31141908700 | 114400 | 114800 | 115000 | 114200 | 18270 |
| 648 | 20241112 | 090900 | 29047206000 | 114700 | 113900 | 114700 | 113900 | 8621 |
| 649 | 20241112 | 090800 | 28062248400 | 114200 | 113800 | 114800 | 113000 | 15935 |
| 650 | 20241112 | 090700 | 26255063100 | 113800 | 116200 | 116300 | 113800 | 33140 |
| 651 | 20241112 | 090600 | 22445923800 | 115900 | 114200 | 116600 | 114100 | 46689 |
| 652 | 20241112 | 090500 | 17051202200 | 114100 | 113400 | 114200 | 112800 | 12524 |
| 653 | 20241112 | 090400 | 15625902000 | 112800 | 113400 | 113900 | 112700 | 11964 |
| 654 | 20241112 | 090300 | 14274725300 | 112900 | 112800 | 114200 | 112700 | 36011 |
| 655 | 20241112 | 090200 | 10183561700 | 112900 | 112400 | 113200 | 112200 | 13286 |
| 656 | 20241112 | 090100 | 8684530300 | 112600 | 113500 | 113900 | 111400 | 31871 |
| 657 | 20241112 | 090000 | 5106130300 | 113700 | 113600 | 114000 | 111700 | 45063 |