39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 3 | 20241113 | 195400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20241113 | 195300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20241113 | 195200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20241113 | 195100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20241113 | 195000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20241113 | 194900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20241113 | 194800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20241113 | 194700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20241113 | 194600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20241113 | 194500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20241113 | 194400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20241113 | 194300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20241113 | 194200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20241113 | 194100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20241113 | 194000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20241113 | 193900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20241113 | 193800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20241113 | 193700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20241113 | 193600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20241113 | 193500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20241113 | 193400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20241113 | 193300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20241113 | 193200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20241113 | 193100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20241113 | 193000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20241113 | 192900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20241113 | 192800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20241113 | 192700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20241113 | 192600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20241113 | 192500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 33 | 20241113 | 192400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20241113 | 192300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20241113 | 192200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20241113 | 192100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20241113 | 192000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20241113 | 191900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20241113 | 191800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20241113 | 191700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20241113 | 191600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20241113 | 191500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20241113 | 191400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20241113 | 191300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20241113 | 191200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20241113 | 191100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20241113 | 191000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20241113 | 190900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20241113 | 190800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20241113 | 190700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20241113 | 190600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20241113 | 190500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20241113 | 190400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20241113 | 190300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20241113 | 190200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20241113 | 190100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20241113 | 190000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20241113 | 185900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20241113 | 185800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20241113 | 185700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20241113 | 185600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20241113 | 185500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 63 | 20241113 | 185400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20241113 | 185300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20241113 | 185200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20241113 | 185100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20241113 | 185000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20241113 | 184900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20241113 | 184800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20241113 | 184700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20241113 | 184600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20241113 | 184500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20241113 | 184400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20241113 | 184300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20241113 | 184200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20241113 | 184100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20241113 | 184000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20241113 | 183900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20241113 | 183800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20241113 | 183700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20241113 | 183600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20241113 | 183500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20241113 | 183400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20241113 | 183300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20241113 | 183200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20241113 | 183100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20241113 | 183000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20241113 | 182900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20241113 | 182800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20241113 | 182700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20241113 | 182600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20241113 | 182500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 93 | 20241113 | 182400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20241113 | 182300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20241113 | 182200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20241113 | 182100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20241113 | 182000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20241113 | 181900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20241113 | 181800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20241113 | 181700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20241113 | 181600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20241113 | 181500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20241113 | 181400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20241113 | 181300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20241113 | 181200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20241113 | 181100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20241113 | 181000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20241113 | 180900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20241113 | 180800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20241113 | 180700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20241113 | 180600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20241113 | 180500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20241113 | 180400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20241113 | 180300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20241113 | 180200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20241113 | 180100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20241113 | 180000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20241113 | 175900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20241113 | 175800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20241113 | 175700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20241113 | 175600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20241113 | 175500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 123 | 20241113 | 175400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20241113 | 175300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20241113 | 175200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20241113 | 175100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20241113 | 175000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20241113 | 174900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20241113 | 174800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20241113 | 174700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20241113 | 174600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20241113 | 174500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20241113 | 174400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20241113 | 174300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20241113 | 174200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20241113 | 174100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20241113 | 174000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20241113 | 173900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20241113 | 173800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20241113 | 173700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20241113 | 173600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20241113 | 173500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20241113 | 173400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20241113 | 173300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20241113 | 173200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20241113 | 173100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20241113 | 173000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20241113 | 172900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20241113 | 172800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20241113 | 172700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20241113 | 172600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20241113 | 172500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 153 | 20241113 | 172400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20241113 | 172300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20241113 | 172200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20241113 | 172100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20241113 | 172000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20241113 | 171900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20241113 | 171800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20241113 | 171700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20241113 | 171600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20241113 | 171500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20241113 | 171400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20241113 | 171300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20241113 | 171200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20241113 | 171100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20241113 | 171000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20241113 | 170900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20241113 | 170800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20241113 | 170700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20241113 | 170600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20241113 | 170500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20241113 | 170400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20241113 | 170300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20241113 | 170200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20241113 | 170100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20241113 | 170000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20241113 | 165900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20241113 | 165800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20241113 | 165700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20241113 | 165600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20241113 | 165500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 183 | 20241113 | 165400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20241113 | 165300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20241113 | 165200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20241113 | 165100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20241113 | 165000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20241113 | 164900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20241113 | 164800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20241113 | 164700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20241113 | 164600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20241113 | 164500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20241113 | 164400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20241113 | 164300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20241113 | 164200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20241113 | 164100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20241113 | 164000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20241113 | 163900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20241113 | 163800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20241113 | 163700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20241113 | 163600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20241113 | 163500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20241113 | 163400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20241113 | 163300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20241113 | 163200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20241113 | 163100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20241113 | 163000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 208 | 20241113 | 162900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 209 | 20241113 | 162800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 210 | 20241113 | 162700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 211 | 20241113 | 162600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 212 | 20241113 | 162500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 213 | 20241113 | 162400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 214 | 20241113 | 162300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 215 | 20241113 | 162200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 216 | 20241113 | 162100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 217 | 20241113 | 162000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 218 | 20241113 | 161900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 219 | 20241113 | 161800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 220 | 20241113 | 161700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 221 | 20241113 | 161600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 222 | 20241113 | 161500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 223 | 20241113 | 161400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 224 | 20241113 | 161300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 225 | 20241113 | 161200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 226 | 20241113 | 161100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 227 | 20241113 | 161000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 228 | 20241113 | 160900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 229 | 20241113 | 160800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 230 | 20241113 | 160700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 231 | 20241113 | 160600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 232 | 20241113 | 160500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 233 | 20241113 | 160400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 234 | 20241113 | 160300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 235 | 20241113 | 160200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 236 | 20241113 | 160100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 237 | 20241113 | 160000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 238 | 20241113 | 155900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 239 | 20241113 | 155800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 240 | 20241113 | 155700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 241 | 20241113 | 155600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 242 | 20241113 | 155500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 243 | 20241113 | 155400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 244 | 20241113 | 155300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 245 | 20241113 | 155200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 246 | 20241113 | 155100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 247 | 20241113 | 155000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 248 | 20241113 | 154900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 249 | 20241113 | 154800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 250 | 20241113 | 154700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 251 | 20241113 | 154600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 252 | 20241113 | 154500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 253 | 20241113 | 154400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20241113 | 154300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20241113 | 154200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20241113 | 154100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20241113 | 154000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 258 | 20241113 | 153900 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20241113 | 153800 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20241113 | 153700 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20241113 | 153600 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20241113 | 153500 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20241113 | 153400 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20241113 | 153300 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20241113 | 153200 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20241113 | 153100 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20241113 | 153000 | 115016336300 | 112100 | 112100 | 112100 | 112100 | 13418 |
| 268 | 20241113 | 152900 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20241113 | 152800 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20241113 | 152700 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20241113 | 152600 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20241113 | 152500 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 273 | 20241113 | 152400 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20241113 | 152300 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20241113 | 152200 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20241113 | 152100 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20241113 | 152000 | 113512178500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20241113 | 151900 | 113512178500 | 112400 | 112300 | 112600 | 112300 | 2757 |
| 279 | 20241113 | 151800 | 113202222100 | 112300 | 112500 | 112600 | 112200 | 5101 |
| 280 | 20241113 | 151700 | 112629085000 | 112600 | 112300 | 112700 | 112200 | 1848 |
| 281 | 20241113 | 151600 | 112421273300 | 112200 | 112300 | 112400 | 112200 | 2534 |
| 282 | 20241113 | 151500 | 112136570400 | 112400 | 112500 | 112600 | 112300 | 1536 |
| 283 | 20241113 | 151400 | 111963849600 | 112500 | 112700 | 112900 | 112500 | 2940 |
| 284 | 20241113 | 151300 | 111632598500 | 112800 | 112700 | 112800 | 112600 | 2242 |
| 285 | 20241113 | 151200 | 111380016000 | 112800 | 112800 | 112900 | 112700 | 1063 |
| 286 | 20241113 | 151100 | 111260098700 | 112900 | 112900 | 112900 | 112700 | 918 |
| 287 | 20241113 | 151000 | 111156501500 | 113000 | 113200 | 113200 | 112700 | 3742 |
| 288 | 20241113 | 150900 | 110733858100 | 113200 | 113300 | 113300 | 113100 | 569 |
| 289 | 20241113 | 150800 | 110669451000 | 113200 | 113300 | 113400 | 113200 | 718 |
| 290 | 20241113 | 150700 | 110588134000 | 113300 | 113300 | 113400 | 113100 | 1226 |
| 291 | 20241113 | 150600 | 110449274500 | 113400 | 113400 | 113500 | 113200 | 976 |
| 292 | 20241113 | 150500 | 110338631700 | 113300 | 113400 | 113500 | 113200 | 1709 |
| 293 | 20241113 | 150400 | 110144863300 | 113400 | 113500 | 113600 | 113300 | 1329 |
| 294 | 20241113 | 150300 | 109994116100 | 113400 | 113500 | 113600 | 113300 | 1032 |
| 295 | 20241113 | 150200 | 109876986500 | 113600 | 113600 | 113600 | 113500 | 1091 |
| 296 | 20241113 | 150100 | 109753111100 | 113600 | 113200 | 113600 | 113100 | 1106 |
| 297 | 20241113 | 150000 | 109627689700 | 113200 | 112700 | 113300 | 112700 | 616 |
| 298 | 20241113 | 145900 | 109558081500 | 112700 | 112700 | 113000 | 112700 | 800 |
| 299 | 20241113 | 145800 | 109467809400 | 112800 | 113000 | 113000 | 112700 | 1519 |
| 300 | 20241113 | 145700 | 109296456000 | 113000 | 113100 | 113300 | 112900 | 836 |
| 301 | 20241113 | 145600 | 109201887800 | 113100 | 113200 | 113300 | 112900 | 930 |
| 302 | 20241113 | 145500 | 109096745000 | 113400 | 113200 | 113400 | 113200 | 492 |
| 303 | 20241113 | 145400 | 109041020500 | 113300 | 113500 | 113600 | 113100 | 987 |
| 304 | 20241113 | 145300 | 108929174500 | 113600 | 113400 | 113600 | 113400 | 1373 |
| 305 | 20241113 | 145200 | 108773408500 | 113400 | 113500 | 113500 | 113400 | 264 |
| 306 | 20241113 | 145100 | 108743457600 | 113400 | 113400 | 113500 | 113200 | 411 |
| 307 | 20241113 | 145000 | 108696857600 | 113500 | 113400 | 113500 | 113000 | 521 |
| 308 | 20241113 | 144900 | 108637804800 | 113000 | 113500 | 113500 | 113000 | 1719 |
| 309 | 20241113 | 144800 | 108443167400 | 113500 | 113500 | 113600 | 113400 | 626 |
| 310 | 20241113 | 144700 | 108372127600 | 113500 | 113600 | 113600 | 113400 | 503 |
| 311 | 20241113 | 144600 | 108315036900 | 113600 | 113500 | 113600 | 113500 | 587 |
| 312 | 20241113 | 144500 | 108248392400 | 113500 | 113500 | 113700 | 113400 | 1748 |
| 313 | 20241113 | 144400 | 108049925200 | 113500 | 112800 | 113500 | 112800 | 2394 |
| 314 | 20241113 | 144300 | 107778996700 | 112900 | 112900 | 112900 | 112600 | 223 |
| 315 | 20241113 | 144200 | 107753855500 | 112800 | 112800 | 112900 | 112600 | 926 |
| 316 | 20241113 | 144100 | 107649492300 | 112700 | 113000 | 113000 | 112700 | 1087 |
| 317 | 20241113 | 144000 | 107526788700 | 112900 | 112800 | 113000 | 112700 | 1358 |
| 318 | 20241113 | 143900 | 107373512300 | 112800 | 113000 | 113000 | 112800 | 506 |
| 319 | 20241113 | 143800 | 107316419700 | 112900 | 113100 | 113100 | 112900 | 564 |
| 320 | 20241113 | 143700 | 107252688100 | 113000 | 113300 | 113300 | 113000 | 2036 |
| 321 | 20241113 | 143600 | 107022373000 | 113300 | 113200 | 113400 | 113100 | 623 |
| 322 | 20241113 | 143500 | 106951809900 | 113200 | 113400 | 113500 | 113100 | 2233 |
| 323 | 20241113 | 143400 | 106698621200 | 113400 | 112900 | 113400 | 112900 | 903 |
| 324 | 20241113 | 143300 | 106596482700 | 112900 | 112800 | 112900 | 112800 | 478 |
| 325 | 20241113 | 143200 | 106542528500 | 112800 | 112500 | 112900 | 112500 | 1711 |
| 326 | 20241113 | 143100 | 106349679100 | 112500 | 112500 | 112600 | 112400 | 340 |
| 327 | 20241113 | 143000 | 106311454400 | 112500 | 112400 | 112600 | 112200 | 806 |
| 328 | 20241113 | 142900 | 106220869300 | 112400 | 112500 | 112600 | 112400 | 328 |
| 329 | 20241113 | 142800 | 106183973500 | 112500 | 112600 | 112700 | 112400 | 343 |
| 330 | 20241113 | 142700 | 106145368100 | 112600 | 112600 | 112700 | 112600 | 350 |
| 331 | 20241113 | 142600 | 106105955400 | 112700 | 112600 | 112700 | 112600 | 672 |
| 332 | 20241113 | 142500 | 106030278600 | 112700 | 112200 | 112700 | 112100 | 2058 |
| 333 | 20241113 | 142400 | 105799160500 | 112200 | 112500 | 112500 | 112200 | 274 |
| 334 | 20241113 | 142300 | 105768381100 | 112300 | 112300 | 112600 | 112200 | 518 |
| 335 | 20241113 | 142200 | 105710185500 | 112200 | 112600 | 112600 | 112000 | 1011 |
| 336 | 20241113 | 142100 | 105596792400 | 112700 | 112600 | 112800 | 112000 | 1398 |
| 337 | 20241113 | 142000 | 105439661900 | 112700 | 112700 | 112700 | 112500 | 719 |
| 338 | 20241113 | 141900 | 105358697500 | 112600 | 112500 | 112700 | 112500 | 481 |
| 339 | 20241113 | 141800 | 105304541400 | 112500 | 112700 | 112800 | 112500 | 974 |
| 340 | 20241113 | 141700 | 105194893400 | 112800 | 112500 | 112800 | 112500 | 130 |
| 341 | 20241113 | 141600 | 105180245400 | 112500 | 112500 | 113000 | 111900 | 1104 |
| 342 | 20241113 | 141500 | 105056070300 | 112400 | 112800 | 113000 | 112000 | 2319 |
| 343 | 20241113 | 141400 | 104795925400 | 112200 | 113000 | 113100 | 112200 | 815 |
| 344 | 20241113 | 141300 | 104704070300 | 113000 | 112700 | 113000 | 112600 | 271 |
| 345 | 20241113 | 141200 | 104673514400 | 112700 | 112600 | 112700 | 112500 | 240 |
| 346 | 20241113 | 141100 | 104646494300 | 112600 | 112500 | 112600 | 112400 | 506 |
| 347 | 20241113 | 141000 | 104589564800 | 112400 | 112000 | 112500 | 112000 | 1163 |
| 348 | 20241113 | 140900 | 104459144700 | 112000 | 112300 | 112400 | 112000 | 1991 |
| 349 | 20241113 | 140800 | 104235925700 | 112300 | 112800 | 112800 | 112200 | 1910 |
| 350 | 20241113 | 140700 | 104020993700 | 112800 | 113200 | 113200 | 112800 | 768 |
| 351 | 20241113 | 140600 | 103934217100 | 113300 | 112800 | 113400 | 112800 | 458 |
| 352 | 20241113 | 140500 | 103882383900 | 112900 | 112700 | 113100 | 112600 | 685 |
| 353 | 20241113 | 140400 | 103805064300 | 112700 | 112700 | 112900 | 112600 | 273 |
| 354 | 20241113 | 140300 | 103774295400 | 112800 | 112800 | 112900 | 112600 | 349 |
| 355 | 20241113 | 140200 | 103734959600 | 112700 | 113700 | 113700 | 112700 | 3936 |
| 356 | 20241113 | 140100 | 103290009300 | 113700 | 113600 | 113700 | 113400 | 513 |
| 357 | 20241113 | 140000 | 103231740400 | 113600 | 113800 | 114000 | 113500 | 795 |
| 358 | 20241113 | 135900 | 103141361700 | 114000 | 113800 | 114100 | 113700 | 1268 |
| 359 | 20241113 | 135800 | 102996942200 | 114000 | 113900 | 114000 | 113800 | 718 |
| 360 | 20241113 | 135700 | 102915162000 | 113900 | 113900 | 114000 | 113900 | 538 |
| 361 | 20241113 | 135600 | 102853878500 | 113900 | 113500 | 114000 | 113400 | 1391 |
| 362 | 20241113 | 135500 | 102695639600 | 113500 | 113300 | 113500 | 113300 | 186 |
| 363 | 20241113 | 135400 | 102674549200 | 113300 | 113400 | 113600 | 113300 | 779 |
| 364 | 20241113 | 135300 | 102586161400 | 113300 | 113500 | 113500 | 113300 | 650 |
| 365 | 20241113 | 135200 | 102512452600 | 113500 | 113700 | 113700 | 113500 | 321 |
| 366 | 20241113 | 135100 | 102475995900 | 113600 | 113700 | 113800 | 113600 | 711 |
| 367 | 20241113 | 135000 | 102395160300 | 113700 | 113800 | 113800 | 113400 | 368 |
| 368 | 20241113 | 134900 | 102353369900 | 113400 | 113500 | 113800 | 113400 | 364 |
| 369 | 20241113 | 134800 | 102312001400 | 113800 | 113800 | 113900 | 113500 | 1317 |
| 370 | 20241113 | 134700 | 102162232700 | 113800 | 113900 | 113900 | 113700 | 603 |
| 371 | 20241113 | 134600 | 102093609100 | 113900 | 113900 | 114000 | 113800 | 537 |
| 372 | 20241113 | 134500 | 102032436200 | 113900 | 113700 | 114000 | 113600 | 649 |
| 373 | 20241113 | 134400 | 101958537800 | 113600 | 113400 | 114000 | 113400 | 1251 |
| 374 | 20241113 | 134300 | 101816388500 | 113600 | 113800 | 113800 | 113200 | 403 |
| 375 | 20241113 | 134200 | 101770701700 | 113900 | 113500 | 114000 | 113400 | 941 |
| 376 | 20241113 | 134100 | 101663903200 | 113400 | 113500 | 113600 | 113300 | 488 |
| 377 | 20241113 | 134000 | 101608516500 | 113500 | 113400 | 113500 | 113200 | 367 |
| 378 | 20241113 | 133900 | 101566894400 | 113400 | 113400 | 113400 | 113000 | 574 |
| 379 | 20241113 | 133800 | 101501907100 | 113500 | 113800 | 113800 | 113400 | 675 |
| 380 | 20241113 | 133700 | 101425244500 | 113600 | 114000 | 114100 | 113600 | 1372 |
| 381 | 20241113 | 133600 | 101269101200 | 114000 | 114000 | 114100 | 113900 | 392 |
| 382 | 20241113 | 133500 | 101224415100 | 114000 | 114100 | 114100 | 113900 | 882 |
| 383 | 20241113 | 133400 | 101123881600 | 114100 | 114300 | 114300 | 113900 | 870 |
| 384 | 20241113 | 133300 | 101024593600 | 114300 | 114300 | 114400 | 114200 | 281 |
| 385 | 20241113 | 133200 | 100992479600 | 114200 | 114600 | 114700 | 114100 | 1425 |
| 386 | 20241113 | 133100 | 100829341300 | 114600 | 114500 | 114800 | 114500 | 2165 |
| 387 | 20241113 | 133000 | 100581056900 | 114500 | 114000 | 114500 | 114000 | 1971 |
| 388 | 20241113 | 132900 | 100355956100 | 114000 | 113800 | 114000 | 113800 | 434 |
| 389 | 20241113 | 132800 | 100306528500 | 113900 | 113900 | 113900 | 113700 | 409 |
| 390 | 20241113 | 132700 | 100259966200 | 113900 | 114000 | 114000 | 113800 | 645 |
| 391 | 20241113 | 132600 | 100186503400 | 113900 | 114000 | 114000 | 113800 | 1307 |
| 392 | 20241113 | 132500 | 100037567900 | 113900 | 113700 | 114000 | 113600 | 1265 |
| 393 | 20241113 | 132400 | 99893540000 | 113700 | 113100 | 113700 | 113000 | 384 |
| 394 | 20241113 | 132300 | 99850004300 | 113200 | 113400 | 113400 | 113100 | 296 |
| 395 | 20241113 | 132200 | 99816481500 | 113500 | 112200 | 113500 | 112200 | 1737 |
| 396 | 20241113 | 132100 | 99620388000 | 112200 | 112500 | 112600 | 112000 | 703 |
| 397 | 20241113 | 132000 | 99541497400 | 112500 | 112200 | 112600 | 112000 | 2037 |
| 398 | 20241113 | 131900 | 99312977000 | 112200 | 112200 | 112500 | 112000 | 1568 |
| 399 | 20241113 | 131800 | 99137118300 | 112500 | 112100 | 112700 | 112000 | 3625 |
| 400 | 20241113 | 131700 | 98730951500 | 112100 | 112200 | 112400 | 112000 | 3245 |
| 401 | 20241113 | 131600 | 98367240600 | 112500 | 112700 | 112900 | 112300 | 4527 |
| 402 | 20241113 | 131500 | 97857667400 | 112800 | 112800 | 112800 | 112700 | 504 |
| 403 | 20241113 | 131400 | 97800837400 | 112800 | 112800 | 112900 | 112700 | 737 |
| 404 | 20241113 | 131300 | 97717667900 | 112900 | 113000 | 113000 | 112800 | 1054 |
| 405 | 20241113 | 131200 | 97598645700 | 113000 | 113100 | 113300 | 113000 | 1702 |
| 406 | 20241113 | 131100 | 97406242900 | 113100 | 113400 | 113500 | 113100 | 868 |
| 407 | 20241113 | 131000 | 97307872400 | 113400 | 113800 | 113800 | 113300 | 1498 |
| 408 | 20241113 | 130900 | 97137831900 | 113800 | 113800 | 113900 | 113700 | 580 |
| 409 | 20241113 | 130800 | 97071841500 | 113800 | 113800 | 113900 | 113800 | 158 |
| 410 | 20241113 | 130700 | 97053859500 | 113800 | 113800 | 113900 | 113700 | 89 |
| 411 | 20241113 | 130600 | 97043732600 | 113900 | 113800 | 113900 | 113800 | 173 |
| 412 | 20241113 | 130500 | 97024039900 | 113800 | 113500 | 113900 | 113500 | 1800 |
| 413 | 20241113 | 130400 | 96819551300 | 113400 | 113800 | 113900 | 113400 | 1589 |
| 414 | 20241113 | 130300 | 96639048900 | 113600 | 113700 | 113900 | 113600 | 479 |
| 415 | 20241113 | 130200 | 96584565000 | 113800 | 113700 | 113800 | 113700 | 218 |
| 416 | 20241113 | 130100 | 96559777000 | 113700 | 113700 | 113700 | 113600 | 123 |
| 417 | 20241113 | 130000 | 96545798300 | 113700 | 113600 | 113700 | 113600 | 385 |
| 418 | 20241113 | 125900 | 96502044100 | 113600 | 113900 | 114000 | 113600 | 757 |
| 419 | 20241113 | 125800 | 96415916300 | 113900 | 113700 | 113900 | 113700 | 142 |
| 420 | 20241113 | 125700 | 96399756700 | 113700 | 113900 | 114000 | 113700 | 905 |
| 421 | 20241113 | 125600 | 96296758800 | 114000 | 113900 | 114000 | 113900 | 419 |
| 422 | 20241113 | 125500 | 96249022100 | 114000 | 113900 | 114000 | 113900 | 323 |
| 423 | 20241113 | 125400 | 96212230400 | 114000 | 113900 | 114000 | 113900 | 470 |
| 424 | 20241113 | 125300 | 96158653600 | 113900 | 113900 | 113900 | 113700 | 464 |
| 425 | 20241113 | 125200 | 96105831500 | 114000 | 114000 | 114000 | 113900 | 441 |
| 426 | 20241113 | 125100 | 96055595200 | 114000 | 113900 | 114000 | 113800 | 1134 |
| 427 | 20241113 | 125000 | 95926361400 | 114000 | 114100 | 114200 | 113900 | 869 |
| 428 | 20241113 | 124900 | 95827254400 | 114200 | 114200 | 114200 | 114100 | 131 |
| 429 | 20241113 | 124800 | 95812294700 | 114200 | 113900 | 114300 | 113900 | 122 |
| 430 | 20241113 | 124700 | 95798358800 | 113900 | 114100 | 114300 | 113900 | 411 |
| 431 | 20241113 | 124600 | 95751454100 | 114100 | 114100 | 114100 | 113900 | 221 |
| 432 | 20241113 | 124500 | 95726253700 | 114200 | 114000 | 114200 | 113800 | 408 |
| 433 | 20241113 | 124400 | 95679707600 | 113900 | 113900 | 114200 | 113700 | 444 |
| 434 | 20241113 | 124300 | 95629158500 | 113800 | 114200 | 114200 | 113800 | 359 |
| 435 | 20241113 | 124200 | 95588266500 | 114000 | 113900 | 114000 | 113800 | 192 |
| 436 | 20241113 | 124100 | 95566392000 | 113900 | 113900 | 114000 | 113800 | 373 |
| 437 | 20241113 | 124000 | 95523906500 | 113900 | 113700 | 113900 | 113700 | 336 |
| 438 | 20241113 | 123900 | 95485684700 | 114000 | 114000 | 114100 | 113600 | 739 |
| 439 | 20241113 | 123800 | 95401545200 | 114000 | 114100 | 114100 | 113800 | 117 |
| 440 | 20241113 | 123700 | 95388213100 | 114000 | 114100 | 114200 | 113900 | 792 |
| 441 | 20241113 | 123600 | 95297895600 | 114200 | 114400 | 114400 | 114100 | 470 |
| 442 | 20241113 | 123500 | 95244232700 | 114400 | 114300 | 114400 | 114100 | 229 |
| 443 | 20241113 | 123400 | 95218065400 | 114300 | 114200 | 114300 | 114100 | 577 |
| 444 | 20241113 | 123300 | 95152168500 | 114200 | 113900 | 114200 | 113900 | 400 |
| 445 | 20241113 | 123200 | 95106548000 | 114000 | 113800 | 114000 | 113600 | 232 |
| 446 | 20241113 | 123100 | 95080138800 | 113800 | 113800 | 114000 | 113800 | 272 |
| 447 | 20241113 | 123000 | 95049174000 | 113800 | 113400 | 114000 | 113100 | 294 |
| 448 | 20241113 | 122900 | 95015812300 | 113500 | 113900 | 114000 | 113500 | 1864 |
| 449 | 20241113 | 122800 | 94803879800 | 114000 | 114000 | 114000 | 113900 | 214 |
| 450 | 20241113 | 122700 | 94779486600 | 113900 | 113800 | 114000 | 113800 | 563 |
| 451 | 20241113 | 122600 | 94715359200 | 113800 | 114000 | 114000 | 113700 | 521 |
| 452 | 20241113 | 122500 | 94656032600 | 114000 | 113300 | 114000 | 113300 | 3325 |
| 453 | 20241113 | 122400 | 94278177500 | 113300 | 113000 | 113400 | 113000 | 494 |
| 454 | 20241113 | 122300 | 94222279400 | 113000 | 112900 | 113100 | 112800 | 239 |
| 455 | 20241113 | 122200 | 94195279900 | 112800 | 112900 | 112900 | 112700 | 262 |
| 456 | 20241113 | 122100 | 94165729300 | 112900 | 112800 | 112900 | 112700 | 802 |
| 457 | 20241113 | 122000 | 94075253700 | 112900 | 112900 | 113000 | 112800 | 708 |
| 458 | 20241113 | 121900 | 93995303900 | 113000 | 113100 | 113200 | 113000 | 1341 |
| 459 | 20241113 | 121800 | 93843696000 | 113200 | 113200 | 113300 | 113100 | 795 |
| 460 | 20241113 | 121700 | 93753696200 | 113100 | 113500 | 113500 | 113100 | 759 |
| 461 | 20241113 | 121600 | 93667680400 | 113500 | 113400 | 113600 | 113400 | 379 |
| 462 | 20241113 | 121500 | 93624633600 | 113400 | 113400 | 113500 | 113400 | 243 |
| 463 | 20241113 | 121400 | 93597074500 | 113400 | 113500 | 113500 | 113400 | 282 |
| 464 | 20241113 | 121300 | 93565087200 | 113500 | 113400 | 113500 | 113300 | 473 |
| 465 | 20241113 | 121200 | 93511447300 | 113400 | 113200 | 113400 | 113200 | 378 |
| 466 | 20241113 | 121100 | 93468613000 | 113200 | 113200 | 113300 | 113100 | 590 |
| 467 | 20241113 | 121000 | 93401824900 | 113300 | 113300 | 113300 | 113100 | 506 |
| 468 | 20241113 | 120900 | 93344527900 | 113300 | 113200 | 113300 | 113100 | 309 |
| 469 | 20241113 | 120800 | 93309548500 | 113200 | 113200 | 113300 | 113100 | 852 |
| 470 | 20241113 | 120700 | 93213107300 | 113200 | 113200 | 113400 | 113200 | 96 |
| 471 | 20241113 | 120600 | 93202229000 | 113200 | 113300 | 113400 | 113200 | 434 |
| 472 | 20241113 | 120500 | 93153052400 | 113400 | 113200 | 113400 | 113200 | 343 |
| 473 | 20241113 | 120400 | 93114198300 | 113300 | 113200 | 113400 | 112900 | 1166 |
| 474 | 20241113 | 120300 | 92982242700 | 113300 | 113400 | 113600 | 113000 | 1133 |
| 475 | 20241113 | 120200 | 92854159000 | 113400 | 113800 | 113800 | 113000 | 1725 |
| 476 | 20241113 | 120100 | 92658202300 | 113800 | 113300 | 113900 | 113300 | 1074 |
| 477 | 20241113 | 120000 | 92536102500 | 113300 | 112800 | 113400 | 112700 | 1427 |
| 478 | 20241113 | 115900 | 92374808100 | 112900 | 113400 | 113400 | 112700 | 4943 |
| 479 | 20241113 | 115800 | 91815939600 | 113400 | 113800 | 113800 | 113400 | 1401 |
| 480 | 20241113 | 115700 | 91656777700 | 113700 | 113700 | 113900 | 113700 | 235 |
| 481 | 20241113 | 115600 | 91630035900 | 113700 | 113800 | 114000 | 113700 | 519 |
| 482 | 20241113 | 115500 | 91570994500 | 113800 | 114200 | 114300 | 113800 | 1301 |
| 483 | 20241113 | 115400 | 91422661000 | 114300 | 114100 | 114300 | 114100 | 997 |
| 484 | 20241113 | 115300 | 91308836300 | 114100 | 114100 | 114200 | 114000 | 672 |
| 485 | 20241113 | 115200 | 91232164400 | 114200 | 114200 | 114300 | 114100 | 375 |
| 486 | 20241113 | 115100 | 91189339600 | 114200 | 114400 | 114500 | 114100 | 1358 |
| 487 | 20241113 | 115000 | 91034197800 | 114300 | 114800 | 115000 | 114300 | 1622 |
| 488 | 20241113 | 114900 | 90848374200 | 115000 | 114800 | 115000 | 114800 | 986 |
| 489 | 20241113 | 114800 | 90735074600 | 114800 | 114700 | 114900 | 114700 | 157 |
| 490 | 20241113 | 114700 | 90717057700 | 114700 | 114600 | 114700 | 114500 | 348 |
| 491 | 20241113 | 114600 | 90677171400 | 114700 | 114800 | 115000 | 114500 | 1216 |
| 492 | 20241113 | 114500 | 90537763500 | 114800 | 115000 | 115200 | 114800 | 682 |
| 493 | 20241113 | 114400 | 90459377100 | 115000 | 115300 | 115300 | 115000 | 333 |
| 494 | 20241113 | 114300 | 90421020800 | 115200 | 115200 | 115300 | 115100 | 167 |
| 495 | 20241113 | 114200 | 90401781000 | 115200 | 115500 | 115500 | 115200 | 1283 |
| 496 | 20241113 | 114100 | 90253936900 | 115500 | 115700 | 115700 | 115200 | 1658 |
| 497 | 20241113 | 114000 | 90062388100 | 115600 | 115700 | 115700 | 115300 | 1199 |
| 498 | 20241113 | 113900 | 89923853300 | 115700 | 115500 | 115800 | 115400 | 1036 |
| 499 | 20241113 | 113800 | 89804092000 | 115400 | 115400 | 115500 | 115400 | 248 |
| 500 | 20241113 | 113700 | 89775468700 | 115400 | 115400 | 115500 | 115300 | 319 |
| 501 | 20241113 | 113600 | 89738653300 | 115400 | 115200 | 115400 | 114900 | 612 |
| 502 | 20241113 | 113500 | 89668110600 | 115300 | 115000 | 115300 | 114600 | 676 |
| 503 | 20241113 | 113400 | 89590374400 | 115000 | 115200 | 115300 | 115000 | 292 |
| 504 | 20241113 | 113300 | 89556735800 | 115000 | 114600 | 115300 | 114500 | 1128 |
| 505 | 20241113 | 113200 | 89427192100 | 114900 | 115000 | 115000 | 114600 | 833 |
| 506 | 20241113 | 113100 | 89331617000 | 115000 | 114900 | 115000 | 114700 | 190 |
| 507 | 20241113 | 113000 | 89309792300 | 114900 | 114800 | 115300 | 114500 | 254 |
| 508 | 20241113 | 112900 | 89280647900 | 114800 | 115300 | 115300 | 114800 | 2019 |
| 509 | 20241113 | 112800 | 89048430400 | 115300 | 115200 | 115400 | 115200 | 488 |
| 510 | 20241113 | 112700 | 88992131900 | 115200 | 114800 | 115400 | 114800 | 1531 |
| 511 | 20241113 | 112600 | 88816039800 | 114900 | 114700 | 114900 | 114700 | 1039 |
| 512 | 20241113 | 112500 | 88696717700 | 114700 | 114200 | 114800 | 114200 | 961 |
| 513 | 20241113 | 112400 | 88586773000 | 114200 | 114400 | 114500 | 114200 | 1113 |
| 514 | 20241113 | 112300 | 88459625600 | 114300 | 114800 | 114800 | 114200 | 488 |
| 515 | 20241113 | 112200 | 88403783000 | 114900 | 114600 | 115000 | 114600 | 709 |
| 516 | 20241113 | 112100 | 88322356500 | 114600 | 114100 | 114700 | 114000 | 2958 |
| 517 | 20241113 | 112000 | 87983880800 | 114100 | 114500 | 114500 | 114000 | 1123 |
| 518 | 20241113 | 111900 | 87855664400 | 114500 | 114400 | 114600 | 114300 | 602 |
| 519 | 20241113 | 111800 | 87786760800 | 114500 | 114600 | 114700 | 114100 | 3470 |
| 520 | 20241113 | 111700 | 87389661200 | 114600 | 114700 | 114900 | 114500 | 1375 |
| 521 | 20241113 | 111600 | 87231985700 | 114900 | 114500 | 114900 | 114500 | 820 |
| 522 | 20241113 | 111500 | 87137868000 | 114600 | 114500 | 114800 | 114400 | 829 |
| 523 | 20241113 | 111400 | 87042941000 | 114500 | 114600 | 114900 | 114400 | 528 |
| 524 | 20241113 | 111300 | 86982447900 | 114600 | 114300 | 115000 | 114300 | 2918 |
| 525 | 20241113 | 111200 | 86648586600 | 114300 | 115600 | 115600 | 114300 | 3504 |
| 526 | 20241113 | 111100 | 86246530900 | 115600 | 115600 | 115600 | 115300 | 1528 |
| 527 | 20241113 | 111000 | 86070134800 | 115500 | 115800 | 115900 | 115400 | 627 |
| 528 | 20241113 | 110900 | 85997587100 | 115900 | 115400 | 115900 | 115300 | 3129 |
| 529 | 20241113 | 110800 | 85635360800 | 115400 | 115400 | 115500 | 115300 | 273 |
| 530 | 20241113 | 110700 | 85603860100 | 115400 | 115400 | 115600 | 115300 | 1280 |
| 531 | 20241113 | 110600 | 85456014600 | 115400 | 115400 | 115600 | 114800 | 2603 |
| 532 | 20241113 | 110500 | 85156224400 | 115400 | 115600 | 115700 | 115300 | 1636 |
| 533 | 20241113 | 110400 | 84967272800 | 115700 | 115800 | 115900 | 115400 | 2678 |
| 534 | 20241113 | 110300 | 84657292300 | 115800 | 115700 | 115800 | 115200 | 1816 |
| 535 | 20241113 | 110200 | 84447418800 | 115600 | 115800 | 115800 | 115500 | 1297 |
| 536 | 20241113 | 110100 | 84297381300 | 115800 | 115800 | 115900 | 115500 | 2333 |
| 537 | 20241113 | 110000 | 84027238600 | 115800 | 115700 | 115900 | 115400 | 2712 |
| 538 | 20241113 | 105900 | 83713365500 | 115700 | 115200 | 115900 | 115100 | 2262 |
| 539 | 20241113 | 105800 | 83451923100 | 115200 | 114900 | 115200 | 114500 | 1473 |
| 540 | 20241113 | 105700 | 83282661000 | 114600 | 115700 | 115700 | 114400 | 8419 |
| 541 | 20241113 | 105600 | 82316402100 | 115700 | 115300 | 115800 | 115100 | 1917 |
| 542 | 20241113 | 105500 | 82095097400 | 115200 | 115800 | 116000 | 115200 | 2563 |
| 543 | 20241113 | 105400 | 81798798900 | 115900 | 115900 | 116000 | 115000 | 4904 |
| 544 | 20241113 | 105300 | 81230945400 | 115800 | 115300 | 116000 | 115100 | 7890 |
| 545 | 20241113 | 105200 | 80318547800 | 115200 | 115400 | 115600 | 115100 | 2531 |
| 546 | 20241113 | 105100 | 80026549200 | 115400 | 115100 | 115500 | 114900 | 7232 |
| 547 | 20241113 | 105000 | 79192911800 | 115100 | 114800 | 115100 | 114600 | 4604 |
| 548 | 20241113 | 104900 | 78664503400 | 114900 | 114600 | 115100 | 114500 | 5888 |
| 549 | 20241113 | 104800 | 77987856700 | 114500 | 114300 | 114600 | 114200 | 2844 |
| 550 | 20241113 | 104700 | 77662542900 | 114300 | 114000 | 114400 | 113900 | 2650 |
| 551 | 20241113 | 104600 | 77360082600 | 114100 | 113800 | 114400 | 113800 | 4446 |
| 552 | 20241113 | 104500 | 76852983800 | 113800 | 113200 | 114900 | 113200 | 6975 |
| 553 | 20241113 | 104400 | 76058226500 | 113200 | 113000 | 113400 | 113000 | 2458 |
| 554 | 20241113 | 104300 | 75779869900 | 113200 | 113000 | 113300 | 112900 | 5356 |
| 555 | 20241113 | 104200 | 75174340600 | 113000 | 113800 | 113900 | 113000 | 7803 |
| 556 | 20241113 | 104100 | 74288425200 | 113900 | 113100 | 114000 | 113100 | 8137 |
| 557 | 20241113 | 104000 | 73362746100 | 113100 | 112800 | 113100 | 112800 | 5032 |
| 558 | 20241113 | 103900 | 72794429000 | 112800 | 112400 | 113000 | 112100 | 5504 |
| 559 | 20241113 | 103800 | 72174926600 | 112300 | 112200 | 112300 | 112100 | 3328 |
| 560 | 20241113 | 103700 | 71801439600 | 112200 | 111900 | 112400 | 111800 | 7235 |
| 561 | 20241113 | 103600 | 70989925300 | 111900 | 111000 | 112000 | 111000 | 5679 |
| 562 | 20241113 | 103500 | 70355856200 | 110900 | 111000 | 111500 | 110700 | 2562 |
| 563 | 20241113 | 103400 | 70071451000 | 111100 | 111100 | 111400 | 111000 | 1571 |
| 564 | 20241113 | 103300 | 69896701500 | 111000 | 111000 | 111500 | 110900 | 2772 |
| 565 | 20241113 | 103200 | 69588490800 | 110900 | 111200 | 111200 | 110600 | 3802 |
| 566 | 20241113 | 103100 | 69166871500 | 111200 | 111600 | 111700 | 111000 | 3805 |
| 567 | 20241113 | 103000 | 68743624400 | 111700 | 111000 | 111700 | 111000 | 2402 |
| 568 | 20241113 | 102900 | 68476132800 | 111000 | 110400 | 111000 | 110300 | 3067 |
| 569 | 20241113 | 102800 | 68136319600 | 110400 | 109900 | 110400 | 109800 | 2846 |
| 570 | 20241113 | 102700 | 67822976900 | 109900 | 109400 | 110200 | 109400 | 4387 |
| 571 | 20241113 | 102600 | 67341278100 | 109400 | 109200 | 109600 | 109200 | 1722 |
| 572 | 20241113 | 102500 | 67152893800 | 109200 | 109300 | 109500 | 109200 | 1188 |
| 573 | 20241113 | 102400 | 67023088200 | 109300 | 108400 | 109500 | 108400 | 10987 |
| 574 | 20241113 | 102300 | 65827472200 | 108400 | 109100 | 109500 | 108400 | 21558 |
| 575 | 20241113 | 102200 | 63472349700 | 109000 | 108700 | 109300 | 108700 | 3726 |
| 576 | 20241113 | 102100 | 63066183400 | 108600 | 109600 | 109600 | 108300 | 13784 |
| 577 | 20241113 | 102000 | 61566780800 | 109500 | 109800 | 109900 | 109400 | 4259 |
| 578 | 20241113 | 101900 | 61100195800 | 109500 | 110000 | 110000 | 109400 | 6303 |
| 579 | 20241113 | 101800 | 60409407900 | 109900 | 110300 | 110400 | 109900 | 14596 |
| 580 | 20241113 | 101700 | 58803032200 | 110300 | 110800 | 110800 | 110300 | 4299 |
| 581 | 20241113 | 101600 | 58328261800 | 110800 | 111000 | 111100 | 110600 | 2458 |
| 582 | 20241113 | 101500 | 58055967300 | 110700 | 110900 | 110900 | 110700 | 1735 |
| 583 | 20241113 | 101400 | 57863722100 | 110900 | 111400 | 111400 | 110700 | 3972 |
| 584 | 20241113 | 101300 | 57422379300 | 111300 | 110600 | 111400 | 110600 | 2812 |
| 585 | 20241113 | 101200 | 57110057400 | 110500 | 110600 | 110800 | 110400 | 1669 |
| 586 | 20241113 | 101100 | 56925572800 | 110700 | 110500 | 111200 | 110500 | 3034 |
| 587 | 20241113 | 101000 | 56589349900 | 110500 | 110900 | 110900 | 110500 | 2071 |
| 588 | 20241113 | 100900 | 56360174700 | 110900 | 110500 | 111000 | 110400 | 4261 |
| 589 | 20241113 | 100800 | 55889009200 | 110500 | 110800 | 110900 | 110400 | 3875 |
| 590 | 20241113 | 100700 | 55460738200 | 110800 | 110600 | 111000 | 110600 | 1230 |
| 591 | 20241113 | 100600 | 55324530800 | 110600 | 110900 | 111000 | 110500 | 7481 |
| 592 | 20241113 | 100500 | 54496651400 | 110900 | 111200 | 111300 | 110800 | 5665 |
| 593 | 20241113 | 100400 | 53868001800 | 111300 | 111900 | 112000 | 111200 | 2029 |
| 594 | 20241113 | 100300 | 53641669700 | 111900 | 111900 | 112200 | 111700 | 1473 |
| 595 | 20241113 | 100200 | 53476807500 | 111900 | 111800 | 112300 | 111600 | 2716 |
| 596 | 20241113 | 100100 | 53172893200 | 111700 | 111600 | 111700 | 111300 | 1113 |
| 597 | 20241113 | 100000 | 53048831100 | 111600 | 111300 | 111900 | 111000 | 1519 |
| 598 | 20241113 | 095900 | 52879554200 | 111000 | 111600 | 111600 | 110900 | 7387 |
| 599 | 20241113 | 095800 | 52058332300 | 111600 | 111900 | 111900 | 111500 | 3271 |
| 600 | 20241113 | 095700 | 51693151400 | 112000 | 111900 | 112000 | 111700 | 1119 |
| 601 | 20241113 | 095600 | 51567934100 | 112000 | 111800 | 112400 | 111500 | 6589 |
| 602 | 20241113 | 095500 | 50830378500 | 111800 | 111900 | 112000 | 111600 | 2406 |
| 603 | 20241113 | 095400 | 50561405300 | 112000 | 112300 | 112300 | 111800 | 3045 |
| 604 | 20241113 | 095300 | 50220474700 | 112300 | 111900 | 112400 | 111500 | 3100 |
| 605 | 20241113 | 095200 | 49872967900 | 111600 | 112100 | 112200 | 111600 | 1768 |
| 606 | 20241113 | 095100 | 49675015500 | 112100 | 112100 | 112300 | 111900 | 2594 |
| 607 | 20241113 | 095000 | 49384252700 | 112200 | 112400 | 112600 | 112000 | 3448 |
| 608 | 20241113 | 094900 | 48996742800 | 112400 | 111700 | 112500 | 111600 | 5380 |
| 609 | 20241113 | 094800 | 48393313100 | 111600 | 111700 | 111800 | 111000 | 3275 |
| 610 | 20241113 | 094700 | 48028154800 | 111700 | 110900 | 111800 | 110800 | 3303 |
| 611 | 20241113 | 094600 | 47660426100 | 110900 | 111100 | 111200 | 110800 | 3679 |
| 612 | 20241113 | 094500 | 47252119900 | 111000 | 111200 | 111200 | 110800 | 9296 |
| 613 | 20241113 | 094400 | 46220297300 | 111200 | 111600 | 112000 | 111200 | 3947 |
| 614 | 20241113 | 094300 | 45780320000 | 111900 | 112100 | 112300 | 111600 | 2419 |
| 615 | 20241113 | 094200 | 45509457800 | 112100 | 111600 | 112200 | 111400 | 3894 |
| 616 | 20241113 | 094100 | 45073981700 | 111600 | 111100 | 111900 | 110900 | 3824 |
| 617 | 20241113 | 094000 | 44647908200 | 111500 | 111500 | 111900 | 110900 | 12830 |
| 618 | 20241113 | 093900 | 43220019000 | 111500 | 112600 | 112600 | 111500 | 7725 |
| 619 | 20241113 | 093800 | 42356498300 | 112500 | 112100 | 112600 | 111900 | 2642 |
| 620 | 20241113 | 093700 | 42060134400 | 112200 | 112500 | 112800 | 112000 | 4625 |
| 621 | 20241113 | 093600 | 41540899800 | 112300 | 112400 | 112600 | 112000 | 5143 |
| 622 | 20241113 | 093500 | 40962913800 | 112200 | 111300 | 112500 | 111100 | 11012 |
| 623 | 20241113 | 093400 | 39732978200 | 111300 | 112300 | 112400 | 111200 | 10512 |
| 624 | 20241113 | 093300 | 38559687000 | 112400 | 111500 | 112600 | 111400 | 8797 |
| 625 | 20241113 | 093200 | 37575282300 | 111500 | 113700 | 113700 | 111400 | 17783 |
| 626 | 20241113 | 093100 | 35577204900 | 113800 | 112700 | 113800 | 112700 | 11789 |
| 627 | 20241113 | 093000 | 34243663600 | 112800 | 112900 | 113200 | 112700 | 7310 |
| 628 | 20241113 | 092900 | 33418387400 | 112800 | 113500 | 113500 | 112600 | 21489 |
| 629 | 20241113 | 092800 | 30990629800 | 113700 | 113800 | 114100 | 113400 | 7286 |
| 630 | 20241113 | 092700 | 30162177000 | 113800 | 113800 | 114300 | 113200 | 11802 |
| 631 | 20241113 | 092600 | 28818654300 | 113800 | 114000 | 114900 | 113800 | 8327 |
| 632 | 20241113 | 092500 | 27868539400 | 113900 | 115200 | 115200 | 113800 | 14434 |
| 633 | 20241113 | 092400 | 26215969100 | 115100 | 116000 | 116100 | 115100 | 8613 |
| 634 | 20241113 | 092300 | 25220372300 | 116000 | 116100 | 116200 | 116000 | 2282 |
| 635 | 20241113 | 092200 | 24955516800 | 116100 | 116800 | 116900 | 116100 | 2194 |
| 636 | 20241113 | 092100 | 24700040300 | 116800 | 116600 | 116900 | 116300 | 5046 |
| 637 | 20241113 | 092000 | 24112041400 | 116800 | 116300 | 116800 | 116000 | 1998 |
| 638 | 20241113 | 091900 | 23879791200 | 116300 | 117000 | 117000 | 116000 | 3391 |
| 639 | 20241113 | 091800 | 23485414100 | 117000 | 116300 | 117500 | 116300 | 5778 |
| 640 | 20241113 | 091700 | 22810948300 | 116300 | 116200 | 116400 | 116200 | 1333 |
| 641 | 20241113 | 091600 | 22655950000 | 116200 | 115800 | 116800 | 115700 | 2969 |
| 642 | 20241113 | 091500 | 22310916500 | 116000 | 116100 | 116300 | 115700 | 5680 |
| 643 | 20241113 | 091400 | 21652303000 | 116000 | 117400 | 117400 | 116000 | 5886 |
| 644 | 20241113 | 091300 | 20965961300 | 117300 | 117700 | 117700 | 116800 | 4485 |
| 645 | 20241113 | 091200 | 20440377100 | 117300 | 118100 | 118700 | 117000 | 8511 |
| 646 | 20241113 | 091100 | 19435169600 | 118100 | 116200 | 118200 | 116200 | 9290 |
| 647 | 20241113 | 091000 | 18343219500 | 116200 | 117000 | 117100 | 116100 | 6844 |
| 648 | 20241113 | 090900 | 17544734300 | 117000 | 116200 | 117200 | 116000 | 7201 |
| 649 | 20241113 | 090800 | 16703732200 | 115800 | 115600 | 116500 | 115000 | 11403 |
| 650 | 20241113 | 090700 | 15386190700 | 115600 | 115900 | 116200 | 115400 | 6751 |
| 651 | 20241113 | 090600 | 14605530100 | 115900 | 116500 | 116900 | 115400 | 11461 |
| 652 | 20241113 | 090500 | 13273140500 | 116500 | 115500 | 116600 | 115300 | 8834 |
| 653 | 20241113 | 090400 | 12249634200 | 115500 | 116100 | 116300 | 115300 | 8434 |
| 654 | 20241113 | 090300 | 11273471300 | 116100 | 114800 | 116700 | 114500 | 12966 |
| 655 | 20241113 | 090200 | 9771044100 | 114800 | 113200 | 115500 | 112800 | 20623 |
| 656 | 20241113 | 090100 | 7408148200 | 113400 | 113600 | 116000 | 112000 | 31404 |
| 657 | 20241113 | 090000 | 3858825200 | 113500 | 116100 | 116200 | 113200 | 33356 |