39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 3 | 20241115 | 195600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20241115 | 195500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20241115 | 195400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20241115 | 195300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20241115 | 195200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20241115 | 195100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20241115 | 195000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20241115 | 194900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20241115 | 194800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20241115 | 194700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20241115 | 194600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20241115 | 194500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20241115 | 194400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20241115 | 194300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20241115 | 194200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20241115 | 194100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20241115 | 194000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20241115 | 193900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20241115 | 193800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20241115 | 193700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20241115 | 193600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20241115 | 193500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20241115 | 193400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20241115 | 193300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20241115 | 193200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20241115 | 193100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20241115 | 193000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20241115 | 192900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20241115 | 192800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20241115 | 192700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 33 | 20241115 | 192600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20241115 | 192500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20241115 | 192400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20241115 | 192300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20241115 | 192200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20241115 | 192100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20241115 | 192000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20241115 | 191900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20241115 | 191800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20241115 | 191700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20241115 | 191600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20241115 | 191500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20241115 | 191400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20241115 | 191300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20241115 | 191200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20241115 | 191100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20241115 | 191000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20241115 | 190900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20241115 | 190800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20241115 | 190700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20241115 | 190600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20241115 | 190500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20241115 | 190400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20241115 | 190300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20241115 | 190200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20241115 | 190100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20241115 | 190000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20241115 | 185900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20241115 | 185800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20241115 | 185700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 63 | 20241115 | 185600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20241115 | 185500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20241115 | 185400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20241115 | 185300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20241115 | 185200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20241115 | 185100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20241115 | 185000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20241115 | 184900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20241115 | 184800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20241115 | 184700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20241115 | 184600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20241115 | 184500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20241115 | 184400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20241115 | 184300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20241115 | 184200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20241115 | 184100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20241115 | 184000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20241115 | 183900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20241115 | 183800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20241115 | 183700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20241115 | 183600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20241115 | 183500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20241115 | 183400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20241115 | 183300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20241115 | 183200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20241115 | 183100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20241115 | 183000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20241115 | 182900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20241115 | 182800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20241115 | 182700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 93 | 20241115 | 182600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20241115 | 182500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20241115 | 182400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20241115 | 182300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20241115 | 182200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20241115 | 182100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20241115 | 182000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20241115 | 181900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20241115 | 181800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20241115 | 181700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20241115 | 181600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20241115 | 181500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20241115 | 181400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20241115 | 181300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20241115 | 181200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20241115 | 181100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20241115 | 181000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20241115 | 180900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20241115 | 180800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20241115 | 180700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20241115 | 180600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20241115 | 180500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20241115 | 180400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20241115 | 180300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20241115 | 180200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20241115 | 180100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20241115 | 180000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20241115 | 175900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20241115 | 175800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20241115 | 175700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 123 | 20241115 | 175600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20241115 | 175500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20241115 | 175400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20241115 | 175300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20241115 | 175200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20241115 | 175100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20241115 | 175000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20241115 | 174900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20241115 | 174800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20241115 | 174700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20241115 | 174600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20241115 | 174500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20241115 | 174400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20241115 | 174300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20241115 | 174200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20241115 | 174100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20241115 | 174000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20241115 | 173900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20241115 | 173800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20241115 | 173700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20241115 | 173600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20241115 | 173500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20241115 | 173400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20241115 | 173300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20241115 | 173200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20241115 | 173100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20241115 | 173000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20241115 | 172900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20241115 | 172800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20241115 | 172700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 153 | 20241115 | 172600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20241115 | 172500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20241115 | 172400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20241115 | 172300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20241115 | 172200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20241115 | 172100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20241115 | 172000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20241115 | 171900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20241115 | 171800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20241115 | 171700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20241115 | 171600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20241115 | 171500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20241115 | 171400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20241115 | 171300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20241115 | 171200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20241115 | 171100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20241115 | 171000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20241115 | 170900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20241115 | 170800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20241115 | 170700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20241115 | 170600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20241115 | 170500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20241115 | 170400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20241115 | 170300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20241115 | 170200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20241115 | 170100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20241115 | 170000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20241115 | 165900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20241115 | 165800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20241115 | 165700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 183 | 20241115 | 165600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20241115 | 165500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20241115 | 165400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20241115 | 165300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20241115 | 165200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20241115 | 165100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20241115 | 165000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20241115 | 164900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20241115 | 164800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20241115 | 164700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20241115 | 164600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20241115 | 164500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20241115 | 164400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20241115 | 164300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20241115 | 164200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20241115 | 164100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20241115 | 164000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20241115 | 163900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20241115 | 163800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20241115 | 163700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20241115 | 163600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20241115 | 163500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20241115 | 163400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20241115 | 163300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20241115 | 163200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20241115 | 163100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20241115 | 163000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20241115 | 162900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20241115 | 162800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20241115 | 162700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 213 | 20241115 | 162600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20241115 | 162500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20241115 | 162400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20241115 | 162300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20241115 | 162200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20241115 | 162100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20241115 | 162000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20241115 | 161900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20241115 | 161800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20241115 | 161700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20241115 | 161600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20241115 | 161500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20241115 | 161400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20241115 | 161300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20241115 | 161200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20241115 | 161100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20241115 | 161000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20241115 | 160900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20241115 | 160800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20241115 | 160700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20241115 | 160600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20241115 | 160500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20241115 | 160400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20241115 | 160300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20241115 | 160200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20241115 | 160100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20241115 | 160000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20241115 | 155900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20241115 | 155800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20241115 | 155700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 243 | 20241115 | 155600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20241115 | 155500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20241115 | 155400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20241115 | 155300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20241115 | 155200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20241115 | 155100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20241115 | 155000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20241115 | 154900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20241115 | 154800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20241115 | 154700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20241115 | 154600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20241115 | 154500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20241115 | 154400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20241115 | 154300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20241115 | 154200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20241115 | 154100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20241115 | 154000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20241115 | 153900 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20241115 | 153800 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20241115 | 153700 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20241115 | 153600 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20241115 | 153500 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20241115 | 153400 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20241115 | 153300 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20241115 | 153200 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20241115 | 153100 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 0 |
| 269 | 20241115 | 153000 | 167000662200 | 131000 | 131000 | 131000 | 131000 | 36162 |
| 270 | 20241115 | 152900 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 271 | 20241115 | 152800 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 272 | 20241115 | 152700 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 273 | 20241115 | 152600 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 274 | 20241115 | 152500 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 275 | 20241115 | 152400 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 276 | 20241115 | 152300 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 277 | 20241115 | 152200 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 278 | 20241115 | 152100 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 279 | 20241115 | 152000 | 162263440200 | 130100 | 130100 | 130100 | 130100 | 0 |
| 280 | 20241115 | 151900 | 162263440200 | 130100 | 128800 | 130100 | 128500 | 43488 |
| 281 | 20241115 | 151800 | 156626572800 | 128800 | 129100 | 129600 | 128800 | 30786 |
| 282 | 20241115 | 151700 | 152641862900 | 129000 | 128800 | 129300 | 128300 | 18745 |
| 283 | 20241115 | 151600 | 150227122600 | 128800 | 128800 | 129100 | 128100 | 16041 |
| 284 | 20241115 | 151500 | 148162359500 | 128800 | 128700 | 129100 | 127500 | 23825 |
| 285 | 20241115 | 151400 | 145104437000 | 128700 | 128500 | 129000 | 128300 | 20071 |
| 286 | 20241115 | 151300 | 142520919300 | 128400 | 128400 | 128700 | 127800 | 16198 |
| 287 | 20241115 | 151200 | 140442422800 | 128500 | 126500 | 128500 | 126400 | 28053 |
| 288 | 20241115 | 151100 | 136870234800 | 126600 | 124700 | 126600 | 124600 | 23158 |
| 289 | 20241115 | 151000 | 133958492300 | 124700 | 124300 | 124800 | 124300 | 5286 |
| 290 | 20241115 | 150900 | 133300833400 | 124400 | 124300 | 124700 | 124000 | 7822 |
| 291 | 20241115 | 150800 | 132327836800 | 124300 | 124800 | 125600 | 123700 | 28950 |
| 292 | 20241115 | 150700 | 128714477200 | 125000 | 124800 | 125300 | 124200 | 27420 |
| 293 | 20241115 | 150600 | 125291481900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 294 | 20241115 | 150500 | 125291481900 | 124200 | 123900 | 124200 | 123500 | 9297 |
| 295 | 20241115 | 150400 | 124138253100 | 124000 | 123300 | 124000 | 123100 | 13657 |
| 296 | 20241115 | 150300 | 122450862600 | 123300 | 122800 | 123500 | 122600 | 17254 |
| 297 | 20241115 | 150200 | 120328625400 | 122800 | 122900 | 123000 | 122600 | 8920 |
| 298 | 20241115 | 150100 | 119232883700 | 122900 | 122500 | 123000 | 122200 | 8810 |
| 299 | 20241115 | 150000 | 118152367900 | 123000 | 123700 | 124100 | 122200 | 25187 |
| 300 | 20241115 | 145900 | 115049873700 | 123700 | 121600 | 123700 | 121600 | 23192 |
| 301 | 20241115 | 145800 | 112201034000 | 121600 | 121800 | 122100 | 121600 | 16996 |
| 302 | 20241115 | 145700 | 110128360800 | 121800 | 121800 | 121900 | 121300 | 5108 |
| 303 | 20241115 | 145600 | 109506671500 | 121800 | 121800 | 121900 | 121600 | 6383 |
| 304 | 20241115 | 145500 | 108729284100 | 121800 | 121200 | 121900 | 121200 | 12877 |
| 305 | 20241115 | 145400 | 107163184800 | 121100 | 120900 | 121200 | 120900 | 4863 |
| 306 | 20241115 | 145300 | 106574635500 | 121000 | 121200 | 121200 | 120800 | 4229 |
| 307 | 20241115 | 145200 | 106062864200 | 121200 | 120900 | 121200 | 120600 | 5789 |
| 308 | 20241115 | 145100 | 105362955200 | 120800 | 121200 | 121200 | 120600 | 7504 |
| 309 | 20241115 | 145000 | 104454523500 | 121200 | 121100 | 121200 | 121000 | 11078 |
| 310 | 20241115 | 144900 | 103112063400 | 121100 | 120600 | 121100 | 120300 | 10553 |
| 311 | 20241115 | 144800 | 101837048500 | 120700 | 120200 | 120700 | 120100 | 5828 |
| 312 | 20241115 | 144700 | 101135146500 | 120100 | 120100 | 120400 | 120000 | 6339 |
| 313 | 20241115 | 144600 | 100372465000 | 120200 | 120000 | 120200 | 119900 | 4768 |
| 314 | 20241115 | 144500 | 99800270400 | 120000 | 120000 | 120000 | 119900 | 3395 |
| 315 | 20241115 | 144400 | 99392971900 | 120000 | 119700 | 120000 | 119600 | 3566 |
| 316 | 20241115 | 144300 | 98965691500 | 119600 | 119500 | 119700 | 119500 | 1666 |
| 317 | 20241115 | 144200 | 98766344000 | 119700 | 119300 | 119700 | 119300 | 3108 |
| 318 | 20241115 | 144100 | 98394934200 | 119300 | 119400 | 119600 | 119200 | 2618 |
| 319 | 20241115 | 144000 | 98082372300 | 119400 | 119800 | 119800 | 119000 | 4852 |
| 320 | 20241115 | 143900 | 97503496300 | 119800 | 119700 | 120000 | 119300 | 4763 |
| 321 | 20241115 | 143800 | 96932710800 | 119700 | 119400 | 119700 | 119100 | 3984 |
| 322 | 20241115 | 143700 | 96456860300 | 119400 | 120200 | 120200 | 119300 | 5525 |
| 323 | 20241115 | 143600 | 95795525700 | 120200 | 119400 | 120200 | 119300 | 8127 |
| 324 | 20241115 | 143500 | 94822634400 | 119300 | 119200 | 119400 | 118800 | 1856 |
| 325 | 20241115 | 143400 | 94601662800 | 119200 | 119000 | 119200 | 118500 | 3788 |
| 326 | 20241115 | 143300 | 94151348200 | 119000 | 117600 | 119200 | 117600 | 6122 |
| 327 | 20241115 | 143200 | 93426587200 | 117600 | 118600 | 118600 | 117300 | 8471 |
| 328 | 20241115 | 143100 | 92426815800 | 118800 | 119400 | 119400 | 118500 | 4624 |
| 329 | 20241115 | 143000 | 91876782900 | 119200 | 119400 | 119500 | 118900 | 3794 |
| 330 | 20241115 | 142900 | 91424457500 | 119300 | 120100 | 120200 | 118800 | 6371 |
| 331 | 20241115 | 142800 | 90662961100 | 120300 | 120700 | 121300 | 119500 | 27554 |
| 332 | 20241115 | 142700 | 87342076600 | 120700 | 120700 | 121000 | 120600 | 5826 |
| 333 | 20241115 | 142600 | 86638185300 | 120700 | 122000 | 122000 | 120400 | 13213 |
| 334 | 20241115 | 142500 | 85036452400 | 122000 | 119900 | 122000 | 119900 | 36464 |
| 335 | 20241115 | 142400 | 80630874500 | 120000 | 119400 | 120000 | 119300 | 9202 |
| 336 | 20241115 | 142300 | 79529203900 | 119300 | 118800 | 119400 | 118800 | 8139 |
| 337 | 20241115 | 142200 | 78560469300 | 118800 | 118200 | 118800 | 118100 | 3673 |
| 338 | 20241115 | 142100 | 78125136900 | 118200 | 118300 | 118400 | 117900 | 2186 |
| 339 | 20241115 | 142000 | 77866928200 | 118400 | 118100 | 118500 | 118100 | 2464 |
| 340 | 20241115 | 141900 | 77575155700 | 118200 | 118300 | 118700 | 117900 | 6333 |
| 341 | 20241115 | 141800 | 76825527700 | 118300 | 118200 | 118500 | 118000 | 5491 |
| 342 | 20241115 | 141700 | 76176087600 | 118100 | 117100 | 118200 | 117100 | 18900 |
| 343 | 20241115 | 141600 | 73955368300 | 117100 | 117200 | 117300 | 117000 | 1367 |
| 344 | 20241115 | 141500 | 73795252200 | 117200 | 117200 | 117300 | 117100 | 2671 |
| 345 | 20241115 | 141400 | 73482031000 | 117100 | 117100 | 117200 | 117000 | 802 |
| 346 | 20241115 | 141300 | 73388099500 | 117100 | 117100 | 117300 | 117000 | 1252 |
| 347 | 20241115 | 141200 | 73241407300 | 117000 | 117100 | 117300 | 117000 | 1510 |
| 348 | 20241115 | 141100 | 73064398900 | 117200 | 116900 | 117200 | 116600 | 3623 |
| 349 | 20241115 | 141000 | 72640578600 | 117000 | 116900 | 117000 | 116600 | 913 |
| 350 | 20241115 | 140900 | 72533962900 | 116900 | 117200 | 117300 | 116600 | 2591 |
| 351 | 20241115 | 140800 | 72230693900 | 117200 | 117400 | 117400 | 117000 | 1987 |
| 352 | 20241115 | 140700 | 71997686900 | 117300 | 116400 | 117600 | 116400 | 5440 |
| 353 | 20241115 | 140600 | 71361090600 | 116400 | 116300 | 116700 | 116300 | 3429 |
| 354 | 20241115 | 140500 | 70961469000 | 116400 | 115900 | 116500 | 115800 | 2937 |
| 355 | 20241115 | 140400 | 70620132000 | 115900 | 115900 | 115900 | 115800 | 319 |
| 356 | 20241115 | 140300 | 70583171700 | 115800 | 115900 | 116000 | 115700 | 779 |
| 357 | 20241115 | 140200 | 70492907500 | 115700 | 115700 | 116300 | 115600 | 4613 |
| 358 | 20241115 | 140100 | 69957963600 | 115700 | 115600 | 115700 | 115300 | 2060 |
| 359 | 20241115 | 140000 | 69719986700 | 115600 | 115100 | 115600 | 115000 | 3001 |
| 360 | 20241115 | 135900 | 69373831800 | 115200 | 115100 | 115300 | 115000 | 704 |
| 361 | 20241115 | 135800 | 69292764600 | 115100 | 115200 | 115200 | 115000 | 425 |
| 362 | 20241115 | 135700 | 69243829100 | 115200 | 115300 | 115300 | 114900 | 652 |
| 363 | 20241115 | 135600 | 69168793300 | 115200 | 115100 | 115300 | 115100 | 193 |
| 364 | 20241115 | 135500 | 69146561400 | 115200 | 115000 | 115300 | 115000 | 200 |
| 365 | 20241115 | 135400 | 69123538100 | 115000 | 115200 | 115600 | 114800 | 4311 |
| 366 | 20241115 | 135300 | 68626658000 | 115200 | 114900 | 115200 | 114800 | 1072 |
| 367 | 20241115 | 135200 | 68503459900 | 114900 | 114800 | 114900 | 114700 | 502 |
| 368 | 20241115 | 135100 | 68445830400 | 114800 | 115000 | 115000 | 114600 | 269 |
| 369 | 20241115 | 135000 | 68414957100 | 114600 | 114000 | 115200 | 114000 | 3850 |
| 370 | 20241115 | 134900 | 67972724700 | 114000 | 114400 | 114400 | 114000 | 1188 |
| 371 | 20241115 | 134800 | 67837057400 | 114400 | 114500 | 114500 | 114400 | 635 |
| 372 | 20241115 | 134700 | 67764359300 | 114400 | 114200 | 114500 | 114100 | 741 |
| 373 | 20241115 | 134600 | 67679631400 | 114100 | 114000 | 114200 | 113900 | 912 |
| 374 | 20241115 | 134500 | 67575617200 | 113900 | 113600 | 114000 | 113500 | 938 |
| 375 | 20241115 | 134400 | 67468944000 | 113600 | 113500 | 113600 | 113500 | 213 |
| 376 | 20241115 | 134300 | 67444757700 | 113600 | 113200 | 113600 | 113200 | 655 |
| 377 | 20241115 | 134200 | 67370452200 | 113200 | 113200 | 113300 | 113000 | 1174 |
| 378 | 20241115 | 134100 | 67237686400 | 113300 | 113200 | 113300 | 113100 | 1126 |
| 379 | 20241115 | 134000 | 67110229900 | 113200 | 113200 | 113300 | 113100 | 181 |
| 380 | 20241115 | 133900 | 67089739800 | 113200 | 113400 | 113400 | 113100 | 229 |
| 381 | 20241115 | 133800 | 67063817600 | 113400 | 113600 | 113700 | 113000 | 515 |
| 382 | 20241115 | 133700 | 67005489400 | 113600 | 113600 | 113700 | 113500 | 2487 |
| 383 | 20241115 | 133600 | 66723077000 | 113600 | 113600 | 113700 | 113500 | 560 |
| 384 | 20241115 | 133500 | 66659475200 | 113600 | 113300 | 113600 | 113200 | 740 |
| 385 | 20241115 | 133400 | 66575555500 | 113300 | 113300 | 113400 | 113100 | 1254 |
| 386 | 20241115 | 133300 | 66433639500 | 113300 | 113200 | 113400 | 113100 | 977 |
| 387 | 20241115 | 133200 | 66323020700 | 113200 | 113200 | 113300 | 113100 | 652 |
| 388 | 20241115 | 133100 | 66249202300 | 113100 | 113200 | 113300 | 113000 | 408 |
| 389 | 20241115 | 133000 | 66203046500 | 113000 | 113000 | 113200 | 112800 | 432 |
| 390 | 20241115 | 132900 | 66154219800 | 113100 | 112800 | 113100 | 112500 | 2075 |
| 391 | 20241115 | 132800 | 65920294200 | 112800 | 113000 | 113000 | 112800 | 625 |
| 392 | 20241115 | 132700 | 65849755200 | 113000 | 113000 | 113100 | 112900 | 364 |
| 393 | 20241115 | 132600 | 65808621900 | 113000 | 113100 | 113200 | 113000 | 486 |
| 394 | 20241115 | 132500 | 65753685800 | 113200 | 113200 | 113400 | 113000 | 604 |
| 395 | 20241115 | 132400 | 65685326700 | 113200 | 113300 | 113500 | 113200 | 2070 |
| 396 | 20241115 | 132300 | 65450789300 | 113300 | 113300 | 113400 | 113200 | 686 |
| 397 | 20241115 | 132200 | 65373018400 | 113200 | 113100 | 113300 | 113000 | 1174 |
| 398 | 20241115 | 132100 | 65240155300 | 113100 | 113300 | 113400 | 113000 | 502 |
| 399 | 20241115 | 132000 | 65183314900 | 113300 | 112800 | 113300 | 112700 | 1187 |
| 400 | 20241115 | 131900 | 65049237200 | 112800 | 112900 | 112900 | 112600 | 1445 |
| 401 | 20241115 | 131800 | 64886359800 | 112900 | 113100 | 113400 | 112700 | 673 |
| 402 | 20241115 | 131700 | 64810363300 | 113100 | 112600 | 113400 | 112500 | 4648 |
| 403 | 20241115 | 131600 | 64286628400 | 112600 | 113400 | 113400 | 112600 | 13558 |
| 404 | 20241115 | 131500 | 62753635200 | 113400 | 113500 | 113500 | 113400 | 559 |
| 405 | 20241115 | 131400 | 62690232600 | 113400 | 113500 | 113500 | 113400 | 552 |
| 406 | 20241115 | 131300 | 62627612200 | 113400 | 113500 | 113500 | 113400 | 339 |
| 407 | 20241115 | 131200 | 62589152100 | 113500 | 113400 | 113500 | 113400 | 765 |
| 408 | 20241115 | 131100 | 62502392800 | 113400 | 113600 | 113600 | 113400 | 1252 |
| 409 | 20241115 | 131000 | 62360291400 | 113600 | 114000 | 114000 | 113500 | 1947 |
| 410 | 20241115 | 130900 | 62138815200 | 113900 | 114000 | 114000 | 113900 | 808 |
| 411 | 20241115 | 130800 | 62046770200 | 114000 | 113800 | 114000 | 113800 | 376 |
| 412 | 20241115 | 130700 | 62003935200 | 113900 | 113600 | 113900 | 113500 | 1748 |
| 413 | 20241115 | 130600 | 61805234100 | 113600 | 113700 | 113800 | 113600 | 967 |
| 414 | 20241115 | 130500 | 61695316400 | 113800 | 113800 | 113900 | 113700 | 451 |
| 415 | 20241115 | 130400 | 61643996800 | 113800 | 113900 | 114000 | 113800 | 951 |
| 416 | 20241115 | 130300 | 61535701500 | 113900 | 114200 | 114200 | 113900 | 1155 |
| 417 | 20241115 | 130200 | 61404015100 | 114200 | 114700 | 114700 | 114000 | 2711 |
| 418 | 20241115 | 130100 | 61094445000 | 114800 | 114800 | 114800 | 114600 | 160 |
| 419 | 20241115 | 130000 | 61076088800 | 114900 | 115100 | 115200 | 114600 | 656 |
| 420 | 20241115 | 125900 | 61000635600 | 115100 | 114900 | 115200 | 114500 | 1294 |
| 421 | 20241115 | 125800 | 60851921400 | 114900 | 114600 | 115000 | 114300 | 450 |
| 422 | 20241115 | 125700 | 60800364100 | 114400 | 114200 | 115000 | 114100 | 1143 |
| 423 | 20241115 | 125600 | 60669601700 | 114200 | 114300 | 114300 | 114000 | 795 |
| 424 | 20241115 | 125500 | 60578860700 | 114300 | 114400 | 114400 | 114200 | 237 |
| 425 | 20241115 | 125400 | 60551780900 | 114300 | 114500 | 114500 | 114300 | 427 |
| 426 | 20241115 | 125300 | 60502966900 | 114400 | 114300 | 114600 | 114300 | 622 |
| 427 | 20241115 | 125200 | 60431763300 | 114300 | 114400 | 114400 | 114200 | 701 |
| 428 | 20241115 | 125100 | 60351674800 | 114300 | 114600 | 114600 | 114300 | 945 |
| 429 | 20241115 | 125000 | 60243529400 | 114600 | 114600 | 114600 | 114500 | 637 |
| 430 | 20241115 | 124900 | 60170544200 | 114600 | 114700 | 114700 | 114600 | 185 |
| 431 | 20241115 | 124800 | 60149337900 | 114700 | 114500 | 114700 | 114500 | 516 |
| 432 | 20241115 | 124700 | 60090230800 | 114500 | 114700 | 114900 | 114500 | 608 |
| 433 | 20241115 | 124600 | 60020546600 | 114800 | 114800 | 115200 | 114700 | 905 |
| 434 | 20241115 | 124500 | 59916642200 | 114800 | 115200 | 115200 | 114700 | 253 |
| 435 | 20241115 | 124400 | 59887558300 | 115100 | 114800 | 115200 | 114600 | 530 |
| 436 | 20241115 | 124300 | 59826681300 | 114800 | 114800 | 114800 | 114600 | 738 |
| 437 | 20241115 | 124200 | 59742024400 | 114800 | 115200 | 115200 | 114800 | 1542 |
| 438 | 20241115 | 124100 | 59564622500 | 115100 | 115300 | 115400 | 115100 | 428 |
| 439 | 20241115 | 124000 | 59515319000 | 115300 | 115400 | 115400 | 115000 | 331 |
| 440 | 20241115 | 123900 | 59477205800 | 115400 | 115200 | 115700 | 114500 | 2380 |
| 441 | 20241115 | 123800 | 59202938700 | 115200 | 114700 | 115900 | 114700 | 4194 |
| 442 | 20241115 | 123700 | 58718710800 | 114700 | 114200 | 114900 | 114200 | 2190 |
| 443 | 20241115 | 123600 | 58467669500 | 114200 | 114100 | 114200 | 114100 | 587 |
| 444 | 20241115 | 123500 | 58400655000 | 114100 | 113500 | 114100 | 113500 | 2148 |
| 445 | 20241115 | 123400 | 58156493800 | 113500 | 113400 | 113500 | 113200 | 1092 |
| 446 | 20241115 | 123300 | 58032725100 | 113400 | 113400 | 113500 | 113300 | 446 |
| 447 | 20241115 | 123200 | 57982166200 | 113500 | 113400 | 113500 | 113200 | 1731 |
| 448 | 20241115 | 123100 | 57786057800 | 113400 | 113600 | 113600 | 113400 | 1856 |
| 449 | 20241115 | 123000 | 57575450600 | 113700 | 113700 | 113800 | 113600 | 1601 |
| 450 | 20241115 | 122900 | 57393513600 | 113700 | 113900 | 114000 | 113700 | 1740 |
| 451 | 20241115 | 122800 | 57195552900 | 114000 | 114100 | 114100 | 113900 | 860 |
| 452 | 20241115 | 122700 | 57097538600 | 114100 | 114100 | 114200 | 114100 | 140 |
| 453 | 20241115 | 122600 | 57081560700 | 114200 | 114100 | 114200 | 114100 | 106 |
| 454 | 20241115 | 122500 | 57069460500 | 114200 | 114100 | 114200 | 114100 | 490 |
| 455 | 20241115 | 122400 | 57013523500 | 114100 | 114200 | 114200 | 114000 | 395 |
| 456 | 20241115 | 122300 | 56968468700 | 114100 | 114100 | 114200 | 114100 | 354 |
| 457 | 20241115 | 122200 | 56928055900 | 114200 | 114100 | 114200 | 114000 | 365 |
| 458 | 20241115 | 122100 | 56886406100 | 114000 | 114100 | 114100 | 113800 | 1254 |
| 459 | 20241115 | 122000 | 56743462000 | 114100 | 114000 | 114100 | 114000 | 407 |
| 460 | 20241115 | 121900 | 56697052200 | 114100 | 114100 | 114100 | 114000 | 482 |
| 461 | 20241115 | 121800 | 56642061900 | 114100 | 114100 | 114100 | 114000 | 158 |
| 462 | 20241115 | 121700 | 56624046700 | 114000 | 114100 | 114200 | 113800 | 1754 |
| 463 | 20241115 | 121600 | 56424196300 | 114200 | 114300 | 114300 | 114100 | 968 |
| 464 | 20241115 | 121500 | 56313623300 | 114400 | 114200 | 114600 | 114200 | 1043 |
| 465 | 20241115 | 121400 | 56194324400 | 114200 | 114300 | 114400 | 114200 | 462 |
| 466 | 20241115 | 121300 | 56141513600 | 114300 | 114400 | 114400 | 114300 | 70 |
| 467 | 20241115 | 121200 | 56133509400 | 114400 | 114400 | 114400 | 114200 | 258 |
| 468 | 20241115 | 121100 | 56104010700 | 114400 | 114400 | 114600 | 114200 | 526 |
| 469 | 20241115 | 121000 | 56043817600 | 114400 | 114000 | 114500 | 114000 | 845 |
| 470 | 20241115 | 120900 | 55947345800 | 114000 | 113900 | 114000 | 113900 | 1326 |
| 471 | 20241115 | 120800 | 55796226600 | 114000 | 113900 | 114000 | 113900 | 312 |
| 472 | 20241115 | 120700 | 55760683500 | 114000 | 114100 | 114100 | 113900 | 491 |
| 473 | 20241115 | 120600 | 55704698500 | 114200 | 114300 | 114300 | 114000 | 1831 |
| 474 | 20241115 | 120500 | 55495805500 | 114300 | 114200 | 114300 | 114200 | 173 |
| 475 | 20241115 | 120400 | 55476034700 | 114300 | 114200 | 114300 | 114100 | 800 |
| 476 | 20241115 | 120300 | 55384680800 | 114200 | 114200 | 114300 | 114100 | 681 |
| 477 | 20241115 | 120200 | 55306915500 | 114200 | 114400 | 114400 | 114200 | 781 |
| 478 | 20241115 | 120100 | 55217671000 | 114400 | 114600 | 114600 | 114300 | 787 |
| 479 | 20241115 | 120000 | 55127567000 | 114600 | 114700 | 114700 | 114500 | 491 |
| 480 | 20241115 | 115900 | 55071314900 | 114800 | 114700 | 114800 | 114600 | 739 |
| 481 | 20241115 | 115800 | 54986548200 | 114700 | 115000 | 115000 | 114700 | 917 |
| 482 | 20241115 | 115700 | 54881245000 | 114900 | 115000 | 115000 | 114900 | 558 |
| 483 | 20241115 | 115600 | 54817120500 | 115000 | 115100 | 115100 | 114900 | 1856 |
| 484 | 20241115 | 115500 | 54603638200 | 115100 | 115300 | 115400 | 115100 | 512 |
| 485 | 20241115 | 115400 | 54544633700 | 115400 | 115400 | 115400 | 115300 | 184 |
| 486 | 20241115 | 115300 | 54523405200 | 115400 | 115400 | 115500 | 115400 | 195 |
| 487 | 20241115 | 115200 | 54500890600 | 115400 | 115300 | 115500 | 115300 | 560 |
| 488 | 20241115 | 115100 | 54436262000 | 115200 | 115400 | 115500 | 115100 | 477 |
| 489 | 20241115 | 115000 | 54381279900 | 115400 | 115300 | 115500 | 115300 | 41 |
| 490 | 20241115 | 114900 | 54376550400 | 115200 | 115200 | 115600 | 115200 | 1208 |
| 491 | 20241115 | 114800 | 54237065800 | 115300 | 115300 | 115300 | 115200 | 154 |
| 492 | 20241115 | 114700 | 54219317900 | 115300 | 115400 | 115400 | 115300 | 88 |
| 493 | 20241115 | 114600 | 54209169000 | 115400 | 115500 | 115500 | 115400 | 96 |
| 494 | 20241115 | 114500 | 54198089100 | 115400 | 115500 | 115600 | 115400 | 131 |
| 495 | 20241115 | 114400 | 54182960200 | 115500 | 115500 | 115600 | 115300 | 876 |
| 496 | 20241115 | 114300 | 54081847200 | 115600 | 115500 | 115600 | 115500 | 216 |
| 497 | 20241115 | 114200 | 54056887300 | 115500 | 115600 | 115700 | 115500 | 269 |
| 498 | 20241115 | 114100 | 54025784800 | 115600 | 115700 | 115700 | 115600 | 177 |
| 499 | 20241115 | 114000 | 54005319500 | 115600 | 115700 | 115700 | 115500 | 1133 |
| 500 | 20241115 | 113900 | 53874422000 | 115700 | 115400 | 115900 | 115400 | 75 |
| 501 | 20241115 | 113800 | 53865750000 | 115900 | 115500 | 116000 | 115400 | 1501 |
| 502 | 20241115 | 113700 | 53692175900 | 115500 | 115500 | 115600 | 115500 | 403 |
| 503 | 20241115 | 113600 | 53645620300 | 115500 | 115400 | 115500 | 115300 | 264 |
| 504 | 20241115 | 113500 | 53615139400 | 115400 | 115500 | 115500 | 115300 | 595 |
| 505 | 20241115 | 113400 | 53546469900 | 115400 | 115900 | 116000 | 115400 | 1869 |
| 506 | 20241115 | 113300 | 53330167000 | 115900 | 115500 | 116000 | 115500 | 3561 |
| 507 | 20241115 | 113200 | 52918197900 | 115400 | 115300 | 115500 | 115200 | 362 |
| 508 | 20241115 | 113100 | 52876430200 | 115400 | 114900 | 115400 | 114900 | 1118 |
| 509 | 20241115 | 113000 | 52747559500 | 115000 | 114900 | 115000 | 114800 | 526 |
| 510 | 20241115 | 112900 | 52687114600 | 114900 | 114800 | 115000 | 114800 | 393 |
| 511 | 20241115 | 112800 | 52641979000 | 114800 | 114600 | 114900 | 114600 | 567 |
| 512 | 20241115 | 112700 | 52576913100 | 114600 | 114800 | 114800 | 114600 | 152 |
| 513 | 20241115 | 112600 | 52559489800 | 114600 | 114500 | 114800 | 114500 | 249 |
| 514 | 20241115 | 112500 | 52530944900 | 114700 | 114900 | 115000 | 114300 | 737 |
| 515 | 20241115 | 112400 | 52446430600 | 114900 | 114700 | 115000 | 114100 | 711 |
| 516 | 20241115 | 112300 | 52364843500 | 114600 | 113800 | 114700 | 113600 | 1647 |
| 517 | 20241115 | 112200 | 52176847900 | 113600 | 113700 | 113900 | 113400 | 5014 |
| 518 | 20241115 | 112100 | 51607260900 | 113700 | 114200 | 114300 | 113700 | 7095 |
| 519 | 20241115 | 112000 | 50798197300 | 114200 | 114200 | 114400 | 114200 | 1294 |
| 520 | 20241115 | 111900 | 50650353300 | 114300 | 114600 | 114600 | 114200 | 2264 |
| 521 | 20241115 | 111800 | 50391572900 | 114600 | 114800 | 115000 | 114400 | 5513 |
| 522 | 20241115 | 111700 | 49759710600 | 114900 | 114900 | 115000 | 114800 | 983 |
| 523 | 20241115 | 111600 | 49646851600 | 115000 | 115000 | 115000 | 114800 | 739 |
| 524 | 20241115 | 111500 | 49561946200 | 115000 | 115000 | 115000 | 114900 | 397 |
| 525 | 20241115 | 111400 | 49516318900 | 115000 | 114900 | 115000 | 114900 | 410 |
| 526 | 20241115 | 111300 | 49469196700 | 115000 | 114900 | 115100 | 114900 | 1343 |
| 527 | 20241115 | 111200 | 49314772400 | 115000 | 115000 | 115000 | 114900 | 352 |
| 528 | 20241115 | 111100 | 49274301800 | 115000 | 115600 | 115600 | 114900 | 3943 |
| 529 | 20241115 | 111000 | 48820370900 | 115600 | 115700 | 115700 | 115300 | 464 |
| 530 | 20241115 | 110900 | 48766771200 | 115700 | 115200 | 115700 | 115200 | 700 |
| 531 | 20241115 | 110800 | 48686048800 | 115200 | 115200 | 115300 | 115100 | 318 |
| 532 | 20241115 | 110700 | 48649413100 | 115200 | 115000 | 115200 | 115000 | 650 |
| 533 | 20241115 | 110600 | 48574583700 | 115000 | 115000 | 115000 | 114900 | 1549 |
| 534 | 20241115 | 110500 | 48396560800 | 115000 | 114800 | 115100 | 114800 | 601 |
| 535 | 20241115 | 110400 | 48327468400 | 114800 | 114800 | 114900 | 114700 | 806 |
| 536 | 20241115 | 110300 | 48234962100 | 114800 | 115100 | 115100 | 114700 | 1438 |
| 537 | 20241115 | 110200 | 48069796200 | 115000 | 115200 | 115300 | 115000 | 3476 |
| 538 | 20241115 | 110100 | 47669888400 | 115300 | 115400 | 115500 | 115200 | 1100 |
| 539 | 20241115 | 110000 | 47543115200 | 115400 | 115500 | 115600 | 115300 | 630 |
| 540 | 20241115 | 105900 | 47470453600 | 115600 | 115200 | 115700 | 115200 | 526 |
| 541 | 20241115 | 105800 | 47409769300 | 115200 | 115600 | 115600 | 115200 | 3305 |
| 542 | 20241115 | 105700 | 47028714200 | 115700 | 115900 | 116000 | 115700 | 1559 |
| 543 | 20241115 | 105600 | 46848190200 | 116000 | 116000 | 116000 | 115900 | 494 |
| 544 | 20241115 | 105500 | 46790901500 | 116000 | 116000 | 116100 | 116000 | 329 |
| 545 | 20241115 | 105400 | 46752717300 | 116100 | 115700 | 116100 | 115700 | 723 |
| 546 | 20241115 | 105300 | 46668859700 | 115600 | 115200 | 115700 | 115200 | 532 |
| 547 | 20241115 | 105200 | 46607519400 | 115300 | 115300 | 115300 | 115200 | 358 |
| 548 | 20241115 | 105100 | 46566272500 | 115300 | 115300 | 116500 | 115000 | 1958 |
| 549 | 20241115 | 105000 | 46340103900 | 115300 | 116000 | 116000 | 115200 | 1673 |
| 550 | 20241115 | 104900 | 46146796800 | 116100 | 116400 | 116400 | 115800 | 414 |
| 551 | 20241115 | 104800 | 46098786500 | 116400 | 115600 | 116400 | 115500 | 511 |
| 552 | 20241115 | 104700 | 46039609300 | 115600 | 115500 | 115600 | 115400 | 214 |
| 553 | 20241115 | 104600 | 46014893300 | 115500 | 115500 | 115500 | 115400 | 321 |
| 554 | 20241115 | 104500 | 45977841000 | 115400 | 115400 | 115500 | 115300 | 390 |
| 555 | 20241115 | 104400 | 45932819400 | 115400 | 115100 | 115400 | 115100 | 507 |
| 556 | 20241115 | 104300 | 45874374400 | 115300 | 114900 | 115300 | 114900 | 419 |
| 557 | 20241115 | 104200 | 45826139100 | 115000 | 115500 | 115500 | 114700 | 2833 |
| 558 | 20241115 | 104100 | 45500172400 | 115400 | 115200 | 115400 | 114900 | 2893 |
| 559 | 20241115 | 104000 | 45167168900 | 115100 | 115900 | 116000 | 115100 | 2457 |
| 560 | 20241115 | 103900 | 44883228000 | 115900 | 116100 | 116200 | 115800 | 436 |
| 561 | 20241115 | 103800 | 44832695600 | 116100 | 116500 | 116900 | 116000 | 392 |
| 562 | 20241115 | 103700 | 44787055700 | 116500 | 116200 | 116500 | 115800 | 2040 |
| 563 | 20241115 | 103600 | 44550335300 | 116200 | 116500 | 116500 | 115900 | 1538 |
| 564 | 20241115 | 103500 | 44371728000 | 116400 | 116800 | 116900 | 116400 | 2793 |
| 565 | 20241115 | 103400 | 44045903100 | 116800 | 116600 | 117000 | 116600 | 217 |
| 566 | 20241115 | 103300 | 44020568900 | 116600 | 116600 | 116800 | 116400 | 713 |
| 567 | 20241115 | 103200 | 43937433400 | 116600 | 116600 | 116700 | 116500 | 1249 |
| 568 | 20241115 | 103100 | 43791795000 | 116600 | 116800 | 117000 | 116600 | 778 |
| 569 | 20241115 | 103000 | 43700944100 | 116700 | 117000 | 117100 | 116700 | 664 |
| 570 | 20241115 | 102900 | 43623361000 | 117000 | 116900 | 117100 | 116900 | 510 |
| 571 | 20241115 | 102800 | 43563701600 | 117000 | 116900 | 117000 | 116800 | 651 |
| 572 | 20241115 | 102700 | 43487644500 | 116900 | 117100 | 117300 | 116800 | 1560 |
| 573 | 20241115 | 102600 | 43305138500 | 117100 | 117500 | 117500 | 116800 | 1539 |
| 574 | 20241115 | 102500 | 43124765500 | 117500 | 117300 | 117900 | 117300 | 3731 |
| 575 | 20241115 | 102400 | 42685787600 | 117300 | 117200 | 117400 | 117100 | 2928 |
| 576 | 20241115 | 102300 | 42342371500 | 117200 | 117100 | 117400 | 116700 | 2458 |
| 577 | 20241115 | 102200 | 42054130600 | 117200 | 116400 | 117200 | 116300 | 2263 |
| 578 | 20241115 | 102100 | 41789875000 | 116300 | 116500 | 116600 | 116300 | 399 |
| 579 | 20241115 | 102000 | 41743442400 | 116500 | 116600 | 116700 | 116500 | 649 |
| 580 | 20241115 | 101900 | 41667777000 | 116600 | 116300 | 116600 | 116200 | 306 |
| 581 | 20241115 | 101800 | 41632197600 | 116300 | 116300 | 116300 | 116100 | 230 |
| 582 | 20241115 | 101700 | 41605464400 | 116300 | 116700 | 116800 | 116300 | 287 |
| 583 | 20241115 | 101600 | 41571999000 | 116800 | 116100 | 116800 | 116000 | 559 |
| 584 | 20241115 | 101500 | 41506826300 | 116400 | 116700 | 116700 | 116300 | 974 |
| 585 | 20241115 | 101400 | 41393354900 | 116700 | 115600 | 117200 | 115600 | 3755 |
| 586 | 20241115 | 101300 | 40955289700 | 115900 | 115600 | 115900 | 115500 | 775 |
| 587 | 20241115 | 101200 | 40865589700 | 115600 | 115900 | 115900 | 115500 | 2270 |
| 588 | 20241115 | 101100 | 40602960600 | 115800 | 116400 | 116500 | 115800 | 1272 |
| 589 | 20241115 | 101000 | 40455282500 | 116400 | 116300 | 116400 | 116100 | 818 |
| 590 | 20241115 | 100900 | 40360197600 | 116200 | 116100 | 116200 | 115800 | 1351 |
| 591 | 20241115 | 100800 | 40203462800 | 116100 | 116700 | 116800 | 116100 | 1684 |
| 592 | 20241115 | 100700 | 40007363700 | 116600 | 116300 | 116700 | 116200 | 929 |
| 593 | 20241115 | 100600 | 39899149900 | 116300 | 116300 | 116600 | 116100 | 1113 |
| 594 | 20241115 | 100500 | 39769717700 | 116200 | 116200 | 116500 | 116200 | 505 |
| 595 | 20241115 | 100400 | 39710999200 | 116200 | 116600 | 116700 | 116000 | 1304 |
| 596 | 20241115 | 100300 | 39559271700 | 116600 | 116000 | 116700 | 116000 | 1383 |
| 597 | 20241115 | 100200 | 39398275400 | 116000 | 116200 | 116300 | 115500 | 996 |
| 598 | 20241115 | 100100 | 39282896200 | 116400 | 115100 | 116600 | 115000 | 2864 |
| 599 | 20241115 | 100000 | 38950186300 | 115000 | 114700 | 115200 | 114700 | 798 |
| 600 | 20241115 | 095900 | 38858539600 | 115300 | 114700 | 115400 | 114600 | 708 |
| 601 | 20241115 | 095800 | 38777173800 | 114700 | 114400 | 115100 | 114200 | 3486 |
| 602 | 20241115 | 095700 | 38377792900 | 114300 | 114900 | 115000 | 114300 | 4050 |
| 603 | 20241115 | 095600 | 37913501100 | 115000 | 115000 | 115100 | 114900 | 1783 |
| 604 | 20241115 | 095500 | 37708505800 | 115000 | 115000 | 115100 | 114900 | 1398 |
| 605 | 20241115 | 095400 | 37547716200 | 115000 | 115500 | 115700 | 115000 | 3770 |
| 606 | 20241115 | 095300 | 37113370000 | 115500 | 115800 | 116000 | 115400 | 2302 |
| 607 | 20241115 | 095200 | 36847123600 | 115700 | 115300 | 116300 | 115000 | 5486 |
| 608 | 20241115 | 095100 | 36213385200 | 115200 | 115600 | 115700 | 115200 | 2550 |
| 609 | 20241115 | 095000 | 35918921500 | 115500 | 115200 | 115700 | 115000 | 2190 |
| 610 | 20241115 | 094900 | 35666543800 | 115000 | 115200 | 115200 | 114400 | 10333 |
| 611 | 20241115 | 094800 | 34479556600 | 115200 | 116600 | 116700 | 115200 | 9073 |
| 612 | 20241115 | 094700 | 33427177600 | 116500 | 116700 | 117000 | 116000 | 5716 |
| 613 | 20241115 | 094600 | 32761217400 | 116700 | 117600 | 117700 | 116700 | 5344 |
| 614 | 20241115 | 094500 | 32135175400 | 117600 | 117900 | 118100 | 117600 | 1674 |
| 615 | 20241115 | 094400 | 31938131000 | 118100 | 118300 | 118400 | 117900 | 2511 |
| 616 | 20241115 | 094300 | 31641479100 | 118300 | 118400 | 118600 | 118300 | 792 |
| 617 | 20241115 | 094200 | 31547730800 | 118600 | 118800 | 118800 | 118300 | 1471 |
| 618 | 20241115 | 094100 | 31373348900 | 118800 | 118500 | 118800 | 118400 | 2779 |
| 619 | 20241115 | 094000 | 31043868500 | 118600 | 118900 | 118900 | 118500 | 1971 |
| 620 | 20241115 | 093900 | 30809867700 | 118800 | 117800 | 118900 | 117700 | 4174 |
| 621 | 20241115 | 093800 | 30315533500 | 117900 | 118400 | 118400 | 117800 | 1690 |
| 622 | 20241115 | 093700 | 30116133000 | 118400 | 118500 | 118500 | 118100 | 1209 |
| 623 | 20241115 | 093600 | 29973122500 | 118500 | 118400 | 118600 | 118100 | 2813 |
| 624 | 20241115 | 093500 | 29640492900 | 118400 | 118100 | 118700 | 118000 | 2978 |
| 625 | 20241115 | 093400 | 29287953700 | 118000 | 118100 | 118200 | 117600 | 1496 |
| 626 | 20241115 | 093300 | 29111385500 | 118100 | 117100 | 118100 | 116900 | 3046 |
| 627 | 20241115 | 093200 | 28754169100 | 117100 | 117300 | 117300 | 117000 | 3890 |
| 628 | 20241115 | 093100 | 28298599100 | 117300 | 117800 | 118000 | 117200 | 3143 |
| 629 | 20241115 | 093000 | 27929208900 | 117700 | 117800 | 117900 | 117100 | 3821 |
| 630 | 20241115 | 092900 | 27480247100 | 117700 | 117900 | 118000 | 117700 | 1142 |
| 631 | 20241115 | 092800 | 27345733900 | 117800 | 118200 | 118300 | 117800 | 2514 |
| 632 | 20241115 | 092700 | 27049031900 | 118100 | 118200 | 118300 | 117900 | 1325 |
| 633 | 20241115 | 092600 | 26892475100 | 118300 | 118000 | 118300 | 117700 | 3010 |
| 634 | 20241115 | 092500 | 26537612400 | 117900 | 118800 | 118800 | 117900 | 3482 |
| 635 | 20241115 | 092400 | 26125253900 | 118700 | 118500 | 118800 | 118300 | 1899 |
| 636 | 20241115 | 092300 | 25900097500 | 118600 | 117600 | 118600 | 117600 | 2643 |
| 637 | 20241115 | 092200 | 25588117500 | 117600 | 117300 | 117700 | 116600 | 9540 |
| 638 | 20241115 | 092100 | 24471475900 | 117300 | 118300 | 118500 | 117200 | 4298 |
| 639 | 20241115 | 092000 | 23966000700 | 118500 | 118100 | 118500 | 117800 | 7552 |
| 640 | 20241115 | 091900 | 23073434000 | 118200 | 118500 | 119300 | 118000 | 7234 |
| 641 | 20241115 | 091800 | 22214676100 | 118500 | 119000 | 119100 | 118200 | 6554 |
| 642 | 20241115 | 091700 | 21437368500 | 119100 | 119500 | 120000 | 119000 | 6525 |
| 643 | 20241115 | 091600 | 20659048900 | 119700 | 120500 | 120500 | 118900 | 8388 |
| 644 | 20241115 | 091500 | 19654729300 | 120500 | 120200 | 120700 | 120100 | 12927 |
| 645 | 20241115 | 091400 | 18098306000 | 120300 | 119900 | 120600 | 118600 | 14904 |
| 646 | 20241115 | 091300 | 16309291800 | 119900 | 119200 | 120300 | 119100 | 21505 |
| 647 | 20241115 | 091200 | 13730868600 | 119100 | 117300 | 119400 | 117300 | 18102 |
| 648 | 20241115 | 091100 | 11591333200 | 117500 | 117400 | 117600 | 117200 | 3046 |
| 649 | 20241115 | 091000 | 11233833700 | 117500 | 116600 | 117600 | 116600 | 4608 |
| 650 | 20241115 | 090900 | 10693341700 | 116600 | 117400 | 117500 | 116400 | 7920 |
| 651 | 20241115 | 090800 | 9767944300 | 117500 | 117400 | 117800 | 117200 | 4449 |
| 652 | 20241115 | 090700 | 9245218600 | 117300 | 117000 | 118000 | 116600 | 12633 |
| 653 | 20241115 | 090600 | 7759902100 | 117000 | 116300 | 117400 | 116200 | 5032 |
| 654 | 20241115 | 090500 | 7172080500 | 116300 | 115400 | 116500 | 115000 | 16013 |
| 655 | 20241115 | 090400 | 5322139200 | 115400 | 117600 | 118000 | 115100 | 12264 |
| 656 | 20241115 | 090300 | 3887598600 | 117600 | 116000 | 117600 | 115500 | 6700 |
| 657 | 20241115 | 090200 | 3105727700 | 116000 | 116200 | 117800 | 115400 | 8407 |
| 658 | 20241115 | 090100 | 2125319200 | 116300 | 113600 | 116500 | 113600 | 8251 |
| 659 | 20241115 | 090000 | 1170649100 | 114300 | 113000 | 114400 | 112200 | 9641 |