39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 3 | 20241118 | 195300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20241118 | 195200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20241118 | 195100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20241118 | 195000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20241118 | 194900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20241118 | 194800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20241118 | 194700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20241118 | 194600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20241118 | 194500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20241118 | 194400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20241118 | 194300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20241118 | 194200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20241118 | 194100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20241118 | 194000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20241118 | 193900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20241118 | 193800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20241118 | 193700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20241118 | 193600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20241118 | 193500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20241118 | 193400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20241118 | 193300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20241118 | 193200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20241118 | 193100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20241118 | 193000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20241118 | 192900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20241118 | 192800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20241118 | 192700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20241118 | 192600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20241118 | 192500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20241118 | 192400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 33 | 20241118 | 192300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20241118 | 192200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20241118 | 192100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20241118 | 192000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20241118 | 191900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20241118 | 191800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20241118 | 191700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20241118 | 191600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20241118 | 191500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20241118 | 191400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20241118 | 191300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20241118 | 191200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20241118 | 191100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20241118 | 191000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20241118 | 190900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20241118 | 190800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20241118 | 190700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20241118 | 190600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20241118 | 190500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20241118 | 190400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20241118 | 190300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20241118 | 190200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20241118 | 190100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20241118 | 190000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20241118 | 185900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20241118 | 185800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20241118 | 185700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20241118 | 185600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20241118 | 185500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20241118 | 185400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 63 | 20241118 | 185300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20241118 | 185200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20241118 | 185100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20241118 | 185000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20241118 | 184900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20241118 | 184800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20241118 | 184700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20241118 | 184600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20241118 | 184500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20241118 | 184400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20241118 | 184300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20241118 | 184200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20241118 | 184100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20241118 | 184000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20241118 | 183900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20241118 | 183800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20241118 | 183700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20241118 | 183600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20241118 | 183500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20241118 | 183400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20241118 | 183300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20241118 | 183200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20241118 | 183100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20241118 | 183000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20241118 | 182900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20241118 | 182800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20241118 | 182700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20241118 | 182600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20241118 | 182500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20241118 | 182400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 93 | 20241118 | 182300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20241118 | 182200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20241118 | 182100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20241118 | 182000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20241118 | 181900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20241118 | 181800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20241118 | 181700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20241118 | 181600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20241118 | 181500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20241118 | 181400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20241118 | 181300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20241118 | 181200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20241118 | 181100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20241118 | 181000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20241118 | 180900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20241118 | 180800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20241118 | 180700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20241118 | 180600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20241118 | 180500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20241118 | 180400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20241118 | 180300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20241118 | 180200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20241118 | 180100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20241118 | 180000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20241118 | 175900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20241118 | 175800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20241118 | 175700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20241118 | 175600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20241118 | 175500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20241118 | 175400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 123 | 20241118 | 175300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20241118 | 175200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20241118 | 175100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20241118 | 175000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20241118 | 174900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20241118 | 174800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20241118 | 174700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20241118 | 174600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20241118 | 174500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20241118 | 174400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20241118 | 174300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20241118 | 174200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20241118 | 174100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20241118 | 174000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20241118 | 173900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20241118 | 173800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20241118 | 173700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20241118 | 173600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20241118 | 173500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20241118 | 173400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20241118 | 173300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20241118 | 173200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20241118 | 173100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20241118 | 173000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20241118 | 172900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20241118 | 172800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20241118 | 172700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20241118 | 172600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20241118 | 172500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20241118 | 172400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 153 | 20241118 | 172300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20241118 | 172200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20241118 | 172100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20241118 | 172000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20241118 | 171900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20241118 | 171800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20241118 | 171700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20241118 | 171600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20241118 | 171500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20241118 | 171400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20241118 | 171300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20241118 | 171200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20241118 | 171100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20241118 | 171000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20241118 | 170900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20241118 | 170800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20241118 | 170700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20241118 | 170600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20241118 | 170500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20241118 | 170400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20241118 | 170300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20241118 | 170200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20241118 | 170100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20241118 | 170000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20241118 | 165900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20241118 | 165800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20241118 | 165700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20241118 | 165600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20241118 | 165500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20241118 | 165400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 183 | 20241118 | 165300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20241118 | 165200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20241118 | 165100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20241118 | 165000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20241118 | 164900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20241118 | 164800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20241118 | 164700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20241118 | 164600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20241118 | 164500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20241118 | 164400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20241118 | 164300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20241118 | 164200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20241118 | 164100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20241118 | 164000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20241118 | 163900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20241118 | 163800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20241118 | 163700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20241118 | 163600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20241118 | 163500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20241118 | 163400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20241118 | 163300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20241118 | 163200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20241118 | 163100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20241118 | 163000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20241118 | 162900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20241118 | 162800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20241118 | 162700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20241118 | 162600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20241118 | 162500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20241118 | 162400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 213 | 20241118 | 162300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20241118 | 162200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20241118 | 162100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20241118 | 162000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20241118 | 161900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20241118 | 161800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20241118 | 161700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20241118 | 161600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20241118 | 161500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20241118 | 161400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20241118 | 161300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20241118 | 161200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 225 | 20241118 | 161100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 226 | 20241118 | 161000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20241118 | 160900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20241118 | 160800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20241118 | 160700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20241118 | 160600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20241118 | 160500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20241118 | 160400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20241118 | 160300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20241118 | 160200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20241118 | 160100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20241118 | 160000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 237 | 20241118 | 155900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 238 | 20241118 | 155800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 239 | 20241118 | 155700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 240 | 20241118 | 155600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 241 | 20241118 | 155500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 242 | 20241118 | 155400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 243 | 20241118 | 155300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 244 | 20241118 | 155200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 245 | 20241118 | 155100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 246 | 20241118 | 155000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 247 | 20241118 | 154900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 248 | 20241118 | 154800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 249 | 20241118 | 154700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 250 | 20241118 | 154600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 251 | 20241118 | 154500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 252 | 20241118 | 154400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 253 | 20241118 | 154300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 254 | 20241118 | 154200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 255 | 20241118 | 154100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 256 | 20241118 | 154000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 257 | 20241118 | 153900 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 258 | 20241118 | 153800 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 259 | 20241118 | 153700 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 260 | 20241118 | 153600 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 261 | 20241118 | 153500 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 262 | 20241118 | 153400 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 263 | 20241118 | 153300 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 264 | 20241118 | 153200 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 265 | 20241118 | 153100 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 266 | 20241118 | 153000 | 186959444900 | 125700 | 125700 | 125700 | 125700 | 7855 |
| 267 | 20241118 | 152900 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20241118 | 152800 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20241118 | 152700 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20241118 | 152600 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20241118 | 152500 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20241118 | 152400 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 273 | 20241118 | 152300 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20241118 | 152200 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 275 | 20241118 | 152100 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 276 | 20241118 | 152000 | 185972071400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 277 | 20241118 | 151900 | 185972071400 | 126500 | 126500 | 126700 | 126400 | 1740 |
| 278 | 20241118 | 151800 | 185751915900 | 126500 | 126500 | 126500 | 126300 | 1980 |
| 279 | 20241118 | 151700 | 185501664000 | 126300 | 126400 | 126500 | 126300 | 1937 |
| 280 | 20241118 | 151600 | 185256727100 | 126400 | 126500 | 126700 | 126400 | 1232 |
| 281 | 20241118 | 151500 | 185100860900 | 126500 | 126300 | 126600 | 126200 | 2742 |
| 282 | 20241118 | 151400 | 184754141000 | 126200 | 125900 | 126500 | 125900 | 3436 |
| 283 | 20241118 | 151300 | 184320581700 | 125900 | 125900 | 126000 | 125800 | 1482 |
| 284 | 20241118 | 151200 | 184133964200 | 125900 | 126000 | 126000 | 125800 | 1081 |
| 285 | 20241118 | 151100 | 183997835800 | 126000 | 126200 | 126300 | 125800 | 738 |
| 286 | 20241118 | 151000 | 183904847700 | 126300 | 126300 | 126400 | 126000 | 1617 |
| 287 | 20241118 | 150900 | 183700847800 | 126400 | 126400 | 126500 | 126200 | 414 |
| 288 | 20241118 | 150800 | 183648514900 | 126500 | 126200 | 126500 | 126100 | 2110 |
| 289 | 20241118 | 150700 | 183381776100 | 126100 | 126400 | 126400 | 126000 | 684 |
| 290 | 20241118 | 150600 | 183295463500 | 126300 | 126400 | 126500 | 126200 | 1039 |
| 291 | 20241118 | 150500 | 183164145500 | 126400 | 126500 | 126600 | 126300 | 1527 |
| 292 | 20241118 | 150400 | 182971065800 | 126400 | 126400 | 126700 | 126400 | 1712 |
| 293 | 20241118 | 150300 | 182754382400 | 126500 | 126000 | 126500 | 125900 | 3182 |
| 294 | 20241118 | 150200 | 182352337900 | 126000 | 126400 | 126400 | 126000 | 1473 |
| 295 | 20241118 | 150100 | 182166441500 | 126400 | 126300 | 126500 | 126100 | 1362 |
| 296 | 20241118 | 150000 | 181994353600 | 126200 | 125600 | 126200 | 125600 | 1128 |
| 297 | 20241118 | 145900 | 181852348800 | 125700 | 125300 | 125700 | 125300 | 498 |
| 298 | 20241118 | 145800 | 181789818800 | 125300 | 125500 | 125600 | 125300 | 979 |
| 299 | 20241118 | 145700 | 181667007200 | 125500 | 125400 | 125600 | 125300 | 1203 |
| 300 | 20241118 | 145600 | 181516069600 | 125300 | 124900 | 125400 | 124900 | 873 |
| 301 | 20241118 | 145500 | 181406815000 | 124900 | 124900 | 125100 | 124800 | 1328 |
| 302 | 20241118 | 145400 | 181240851700 | 125000 | 125400 | 125500 | 124900 | 2036 |
| 303 | 20241118 | 145300 | 180986266600 | 125300 | 125500 | 125700 | 125300 | 502 |
| 304 | 20241118 | 145200 | 180923292500 | 125500 | 125500 | 125600 | 125100 | 841 |
| 305 | 20241118 | 145100 | 180817874900 | 125300 | 125300 | 125700 | 124900 | 4178 |
| 306 | 20241118 | 145000 | 180295213200 | 125300 | 125600 | 125700 | 125300 | 1275 |
| 307 | 20241118 | 144900 | 180135222100 | 125500 | 125700 | 125800 | 125400 | 948 |
| 308 | 20241118 | 144800 | 180016188500 | 125700 | 126000 | 126300 | 125700 | 1032 |
| 309 | 20241118 | 144700 | 179886301100 | 126000 | 125800 | 126300 | 125800 | 558 |
| 310 | 20241118 | 144600 | 179816065600 | 126000 | 126200 | 126400 | 125900 | 1385 |
| 311 | 20241118 | 144500 | 179641495600 | 126200 | 126100 | 126200 | 125900 | 376 |
| 312 | 20241118 | 144400 | 179594099100 | 126100 | 126500 | 126600 | 125800 | 877 |
| 313 | 20241118 | 144300 | 179483429300 | 126600 | 126500 | 126600 | 126300 | 481 |
| 314 | 20241118 | 144200 | 179422603100 | 126500 | 126200 | 126500 | 126100 | 688 |
| 315 | 20241118 | 144100 | 179335679300 | 126300 | 125700 | 126300 | 125500 | 1448 |
| 316 | 20241118 | 144000 | 179153485600 | 125700 | 125600 | 125700 | 125400 | 892 |
| 317 | 20241118 | 143900 | 179041549700 | 125600 | 125800 | 126100 | 125500 | 3121 |
| 318 | 20241118 | 143800 | 178649021400 | 126000 | 126000 | 126000 | 125900 | 690 |
| 319 | 20241118 | 143700 | 178562113000 | 126000 | 125900 | 126100 | 125800 | 1268 |
| 320 | 20241118 | 143600 | 178402480800 | 126100 | 126500 | 126500 | 126000 | 2336 |
| 321 | 20241118 | 143500 | 178107999900 | 126500 | 126600 | 126600 | 126200 | 1115 |
| 322 | 20241118 | 143400 | 177967243800 | 126600 | 126500 | 126700 | 126200 | 238 |
| 323 | 20241118 | 143300 | 177937152800 | 126300 | 126400 | 126800 | 126200 | 1420 |
| 324 | 20241118 | 143200 | 177757652800 | 126700 | 126400 | 126700 | 126300 | 703 |
| 325 | 20241118 | 143100 | 177668782100 | 126400 | 126600 | 126700 | 126300 | 2259 |
| 326 | 20241118 | 143000 | 177383142200 | 126700 | 127000 | 127300 | 126500 | 1863 |
| 327 | 20241118 | 142900 | 177146924900 | 127000 | 127300 | 127400 | 127000 | 589 |
| 328 | 20241118 | 142800 | 177071980900 | 127200 | 127100 | 127300 | 126900 | 985 |
| 329 | 20241118 | 142700 | 176946755300 | 127100 | 127200 | 127300 | 126900 | 1487 |
| 330 | 20241118 | 142600 | 176757858600 | 127300 | 127400 | 127400 | 127200 | 496 |
| 331 | 20241118 | 142500 | 176694689900 | 127400 | 127600 | 127700 | 127400 | 582 |
| 332 | 20241118 | 142400 | 176620477000 | 127500 | 127300 | 127500 | 127100 | 1767 |
| 333 | 20241118 | 142300 | 176395550100 | 127300 | 127300 | 127500 | 127100 | 1743 |
| 334 | 20241118 | 142200 | 176173632400 | 127300 | 127200 | 127400 | 127000 | 1035 |
| 335 | 20241118 | 142100 | 176042006300 | 127100 | 126900 | 127100 | 126700 | 1242 |
| 336 | 20241118 | 142000 | 175884317100 | 127000 | 126900 | 127000 | 126500 | 925 |
| 337 | 20241118 | 141900 | 175767033100 | 126500 | 127300 | 127400 | 126400 | 1719 |
| 338 | 20241118 | 141800 | 175548987600 | 127300 | 126900 | 127500 | 126800 | 1703 |
| 339 | 20241118 | 141700 | 175332496200 | 126900 | 126600 | 127000 | 126600 | 991 |
| 340 | 20241118 | 141600 | 175206854000 | 126600 | 126600 | 126700 | 126400 | 1755 |
| 341 | 20241118 | 141500 | 174984830500 | 126500 | 126700 | 126700 | 126500 | 1013 |
| 342 | 20241118 | 141400 | 174856639100 | 126700 | 127000 | 127000 | 126500 | 2394 |
| 343 | 20241118 | 141300 | 174553381400 | 127000 | 126900 | 127100 | 126800 | 654 |
| 344 | 20241118 | 141200 | 174470355600 | 126800 | 127200 | 127300 | 126800 | 769 |
| 345 | 20241118 | 141100 | 174372786900 | 127300 | 127100 | 127400 | 126800 | 2810 |
| 346 | 20241118 | 141000 | 174015706400 | 127100 | 127500 | 127500 | 127000 | 2609 |
| 347 | 20241118 | 140900 | 173683731700 | 127500 | 127300 | 127700 | 127200 | 3163 |
| 348 | 20241118 | 140800 | 173280689500 | 127300 | 128000 | 128000 | 127200 | 1077 |
| 349 | 20241118 | 140700 | 173143256900 | 127900 | 127900 | 128300 | 127700 | 3793 |
| 350 | 20241118 | 140600 | 172657982800 | 127900 | 127100 | 128000 | 127000 | 6160 |
| 351 | 20241118 | 140500 | 171872296500 | 127100 | 126800 | 127100 | 126800 | 1730 |
| 352 | 20241118 | 140400 | 171652703500 | 126700 | 126400 | 126800 | 126300 | 573 |
| 353 | 20241118 | 140300 | 171580128600 | 126300 | 126100 | 126600 | 126100 | 913 |
| 354 | 20241118 | 140200 | 171464852000 | 126200 | 126200 | 126300 | 126000 | 1116 |
| 355 | 20241118 | 140100 | 171324095800 | 126300 | 126500 | 126500 | 126200 | 510 |
| 356 | 20241118 | 140000 | 171259685200 | 126500 | 126500 | 126800 | 126300 | 1488 |
| 357 | 20241118 | 135900 | 171071340500 | 126800 | 125800 | 126900 | 125800 | 5186 |
| 358 | 20241118 | 135800 | 170415155000 | 125800 | 126100 | 126200 | 125800 | 1195 |
| 359 | 20241118 | 135700 | 170264752600 | 126100 | 126300 | 126300 | 125700 | 848 |
| 360 | 20241118 | 135600 | 170157880200 | 126200 | 125700 | 126300 | 125600 | 1288 |
| 361 | 20241118 | 135500 | 169995636200 | 125600 | 125600 | 125700 | 125400 | 281 |
| 362 | 20241118 | 135400 | 169960375800 | 125600 | 125300 | 125700 | 125300 | 558 |
| 363 | 20241118 | 135300 | 169890339800 | 125300 | 125200 | 125300 | 125200 | 361 |
| 364 | 20241118 | 135200 | 169845139200 | 125300 | 125800 | 125900 | 125100 | 1102 |
| 365 | 20241118 | 135100 | 169706797700 | 125900 | 125600 | 126000 | 125600 | 2007 |
| 366 | 20241118 | 135000 | 169454179900 | 125600 | 125200 | 125700 | 125100 | 1022 |
| 367 | 20241118 | 134900 | 169326028200 | 125200 | 125000 | 125300 | 125000 | 368 |
| 368 | 20241118 | 134800 | 169279992900 | 125200 | 125200 | 125400 | 125200 | 1163 |
| 369 | 20241118 | 134700 | 169134323900 | 125000 | 125200 | 125300 | 124800 | 1531 |
| 370 | 20241118 | 134600 | 168942905100 | 125200 | 125100 | 125400 | 125000 | 587 |
| 371 | 20241118 | 134500 | 168869426400 | 125000 | 124800 | 125000 | 124700 | 1342 |
| 372 | 20241118 | 134400 | 168701835000 | 124700 | 124700 | 124800 | 124700 | 384 |
| 373 | 20241118 | 134300 | 168653947500 | 124600 | 124800 | 124900 | 124600 | 1160 |
| 374 | 20241118 | 134200 | 168509343900 | 124700 | 124700 | 124800 | 124600 | 113 |
| 375 | 20241118 | 134100 | 168495255200 | 124700 | 124500 | 124700 | 124300 | 349 |
| 376 | 20241118 | 134000 | 168451834100 | 124600 | 124400 | 124700 | 124400 | 1213 |
| 377 | 20241118 | 133900 | 168300875700 | 124400 | 124300 | 124900 | 124200 | 427 |
| 378 | 20241118 | 133800 | 168247748000 | 124200 | 124200 | 124300 | 124100 | 525 |
| 379 | 20241118 | 133700 | 168182550300 | 124100 | 123900 | 124100 | 123800 | 1097 |
| 380 | 20241118 | 133600 | 168046631200 | 123800 | 123900 | 124000 | 123700 | 1357 |
| 381 | 20241118 | 133500 | 167878621400 | 123900 | 124500 | 124500 | 123700 | 10884 |
| 382 | 20241118 | 133400 | 166528264000 | 124400 | 124900 | 125000 | 124400 | 2134 |
| 383 | 20241118 | 133300 | 166262282100 | 124900 | 125300 | 125300 | 124800 | 1987 |
| 384 | 20241118 | 133200 | 166013936100 | 125200 | 125200 | 125300 | 125100 | 471 |
| 385 | 20241118 | 133100 | 165954967000 | 125300 | 125600 | 125700 | 125200 | 1587 |
| 386 | 20241118 | 133000 | 165755883100 | 125600 | 125800 | 125800 | 125600 | 287 |
| 387 | 20241118 | 132900 | 165719802600 | 125700 | 125700 | 125800 | 125600 | 267 |
| 388 | 20241118 | 132800 | 165686240600 | 125700 | 125800 | 125800 | 125600 | 300 |
| 389 | 20241118 | 132700 | 165648528800 | 125800 | 126200 | 126200 | 125800 | 1364 |
| 390 | 20241118 | 132600 | 165476774700 | 126100 | 126200 | 126400 | 126000 | 971 |
| 391 | 20241118 | 132500 | 165354112900 | 126300 | 126400 | 126500 | 125900 | 633 |
| 392 | 20241118 | 132400 | 165274172900 | 126400 | 125900 | 126500 | 125700 | 3757 |
| 393 | 20241118 | 132300 | 164800501500 | 125900 | 125700 | 125900 | 125700 | 567 |
| 394 | 20241118 | 132200 | 164729174800 | 125700 | 125400 | 125800 | 125300 | 779 |
| 395 | 20241118 | 132100 | 164631367200 | 125400 | 125100 | 125400 | 124900 | 386 |
| 396 | 20241118 | 132000 | 164583049400 | 125000 | 124900 | 125200 | 124900 | 890 |
| 397 | 20241118 | 131900 | 164471743600 | 125000 | 125200 | 125300 | 124900 | 1262 |
| 398 | 20241118 | 131800 | 164313951100 | 125200 | 124500 | 125200 | 124500 | 1284 |
| 399 | 20241118 | 131700 | 164153597600 | 124500 | 124600 | 124600 | 124200 | 2440 |
| 400 | 20241118 | 131600 | 163850195600 | 124700 | 124800 | 124800 | 124600 | 1026 |
| 401 | 20241118 | 131500 | 163722315500 | 124700 | 124800 | 125000 | 124600 | 2078 |
| 402 | 20241118 | 131400 | 163462996700 | 124800 | 124600 | 124800 | 124600 | 643 |
| 403 | 20241118 | 131300 | 163382817500 | 124600 | 124500 | 124800 | 124500 | 603 |
| 404 | 20241118 | 131200 | 163307678000 | 124500 | 124500 | 124600 | 124300 | 746 |
| 405 | 20241118 | 131100 | 163214834000 | 124400 | 124500 | 124600 | 124300 | 1356 |
| 406 | 20241118 | 131000 | 163046143600 | 124600 | 124600 | 124700 | 124500 | 295 |
| 407 | 20241118 | 130900 | 163009388300 | 124600 | 124400 | 124700 | 124300 | 2364 |
| 408 | 20241118 | 130800 | 162715395700 | 124400 | 124400 | 124400 | 124300 | 390 |
| 409 | 20241118 | 130700 | 162666895100 | 124300 | 124300 | 124400 | 124200 | 589 |
| 410 | 20241118 | 130600 | 162593685200 | 124300 | 124400 | 124400 | 124200 | 424 |
| 411 | 20241118 | 130500 | 162540977800 | 124300 | 124700 | 124800 | 124300 | 1664 |
| 412 | 20241118 | 130400 | 162333650200 | 124600 | 124300 | 124800 | 124100 | 1737 |
| 413 | 20241118 | 130300 | 162117563000 | 124200 | 124200 | 124300 | 124000 | 1617 |
| 414 | 20241118 | 130200 | 161916744800 | 124200 | 124500 | 124600 | 123900 | 9007 |
| 415 | 20241118 | 130100 | 160799021100 | 124500 | 125500 | 125600 | 124500 | 9163 |
| 416 | 20241118 | 130000 | 159652943400 | 125500 | 125500 | 125500 | 125400 | 282 |
| 417 | 20241118 | 125900 | 159617566700 | 125400 | 125500 | 125500 | 125400 | 302 |
| 418 | 20241118 | 125800 | 159579690400 | 125500 | 125500 | 125600 | 125400 | 518 |
| 419 | 20241118 | 125700 | 159514689100 | 125500 | 125700 | 125700 | 125500 | 1399 |
| 420 | 20241118 | 125600 | 159339102700 | 125700 | 125500 | 125700 | 125400 | 1084 |
| 421 | 20241118 | 125500 | 159203002600 | 125500 | 125500 | 125600 | 125400 | 848 |
| 422 | 20241118 | 125400 | 159096596700 | 125500 | 125700 | 125700 | 125500 | 347 |
| 423 | 20241118 | 125300 | 159053013900 | 125600 | 125800 | 125800 | 125600 | 224 |
| 424 | 20241118 | 125200 | 159024868000 | 125700 | 126100 | 126100 | 125700 | 2122 |
| 425 | 20241118 | 125100 | 158757885500 | 126100 | 126000 | 126100 | 125900 | 504 |
| 426 | 20241118 | 125000 | 158694377100 | 125900 | 126000 | 126000 | 125800 | 1221 |
| 427 | 20241118 | 124900 | 158540687600 | 126000 | 126000 | 126100 | 125900 | 571 |
| 428 | 20241118 | 124800 | 158468740300 | 126000 | 126000 | 126200 | 125900 | 832 |
| 429 | 20241118 | 124700 | 158363914000 | 126000 | 126100 | 126100 | 125900 | 76 |
| 430 | 20241118 | 124600 | 158354338500 | 126200 | 126100 | 126200 | 125800 | 372 |
| 431 | 20241118 | 124500 | 158307436700 | 126100 | 125900 | 126100 | 125800 | 379 |
| 432 | 20241118 | 124400 | 158259705600 | 125800 | 125900 | 125900 | 125800 | 295 |
| 433 | 20241118 | 124300 | 158222578200 | 125900 | 125700 | 125900 | 125700 | 235 |
| 434 | 20241118 | 124200 | 158193012900 | 125700 | 125800 | 125900 | 125700 | 219 |
| 435 | 20241118 | 124100 | 158165470200 | 125700 | 125700 | 126000 | 125600 | 1137 |
| 436 | 20241118 | 124000 | 158022498700 | 125600 | 125800 | 125800 | 125600 | 1089 |
| 437 | 20241118 | 123900 | 157885618300 | 125900 | 125800 | 126000 | 125700 | 140 |
| 438 | 20241118 | 123800 | 157868010300 | 125800 | 126100 | 126200 | 125700 | 1090 |
| 439 | 20241118 | 123700 | 157730661600 | 126000 | 126200 | 126300 | 126000 | 688 |
| 440 | 20241118 | 123600 | 157643902200 | 126300 | 126300 | 126400 | 126100 | 928 |
| 441 | 20241118 | 123500 | 157526720500 | 126300 | 126300 | 126400 | 126000 | 322 |
| 442 | 20241118 | 123400 | 157486079100 | 126300 | 125800 | 126400 | 125800 | 516 |
| 443 | 20241118 | 123300 | 157421026800 | 125700 | 125500 | 125800 | 125400 | 794 |
| 444 | 20241118 | 123200 | 157321343800 | 125600 | 125600 | 125700 | 125500 | 1650 |
| 445 | 20241118 | 123100 | 157114148700 | 125700 | 126200 | 126200 | 125600 | 1931 |
| 446 | 20241118 | 123000 | 156871195800 | 126200 | 126300 | 126400 | 126000 | 818 |
| 447 | 20241118 | 122900 | 156768004500 | 126200 | 126200 | 126300 | 126100 | 493 |
| 448 | 20241118 | 122800 | 156705817600 | 126100 | 125900 | 126400 | 125700 | 913 |
| 449 | 20241118 | 122700 | 156590786900 | 125900 | 125800 | 125900 | 125600 | 689 |
| 450 | 20241118 | 122600 | 156504142000 | 125800 | 126000 | 126000 | 125700 | 519 |
| 451 | 20241118 | 122500 | 156438840200 | 126000 | 126100 | 126200 | 125900 | 414 |
| 452 | 20241118 | 122400 | 156386675900 | 126000 | 126100 | 126200 | 126000 | 664 |
| 453 | 20241118 | 122300 | 156302952300 | 126100 | 126400 | 126500 | 126100 | 1282 |
| 454 | 20241118 | 122200 | 156140969000 | 126400 | 126200 | 126500 | 126200 | 176 |
| 455 | 20241118 | 122100 | 156118719300 | 126200 | 125900 | 126200 | 125900 | 400 |
| 456 | 20241118 | 122000 | 156068283600 | 125900 | 126400 | 126500 | 125900 | 2741 |
| 457 | 20241118 | 121900 | 155722579000 | 126400 | 126600 | 126600 | 126400 | 280 |
| 458 | 20241118 | 121800 | 155687151600 | 126500 | 126600 | 126600 | 126400 | 504 |
| 459 | 20241118 | 121700 | 155623389100 | 126600 | 126300 | 127000 | 126300 | 1031 |
| 460 | 20241118 | 121600 | 155492819600 | 126200 | 126000 | 126300 | 126000 | 462 |
| 461 | 20241118 | 121500 | 155434546400 | 126000 | 126100 | 126100 | 126000 | 352 |
| 462 | 20241118 | 121400 | 155390187100 | 126100 | 126300 | 126400 | 126100 | 896 |
| 463 | 20241118 | 121300 | 155277118100 | 126300 | 127000 | 127000 | 126300 | 1480 |
| 464 | 20241118 | 121200 | 155089606600 | 127000 | 126800 | 127200 | 126800 | 524 |
| 465 | 20241118 | 121100 | 155023051400 | 126900 | 127300 | 127300 | 126800 | 632 |
| 466 | 20241118 | 121000 | 154942776600 | 127300 | 127200 | 127500 | 127200 | 169 |
| 467 | 20241118 | 120900 | 154921256000 | 127200 | 127200 | 127300 | 127000 | 698 |
| 468 | 20241118 | 120800 | 154832524000 | 127200 | 127400 | 127400 | 127100 | 619 |
| 469 | 20241118 | 120700 | 154753752200 | 127400 | 127200 | 127700 | 127200 | 2220 |
| 470 | 20241118 | 120600 | 154470826600 | 127100 | 127400 | 127400 | 127000 | 1000 |
| 471 | 20241118 | 120500 | 154343553100 | 127300 | 126600 | 127600 | 126600 | 4288 |
| 472 | 20241118 | 120400 | 153798429200 | 126500 | 126100 | 126600 | 126100 | 911 |
| 473 | 20241118 | 120300 | 153683219600 | 126000 | 126100 | 126200 | 126000 | 941 |
| 474 | 20241118 | 120200 | 153564584000 | 126100 | 125900 | 126100 | 125700 | 71 |
| 475 | 20241118 | 120100 | 153555647900 | 125700 | 125900 | 126000 | 125600 | 2075 |
| 476 | 20241118 | 120000 | 153294597500 | 125900 | 125500 | 126100 | 125500 | 1040 |
| 477 | 20241118 | 115900 | 153163771400 | 125700 | 125400 | 125700 | 125200 | 438 |
| 478 | 20241118 | 115800 | 153108859100 | 125300 | 125600 | 125600 | 125200 | 2078 |
| 479 | 20241118 | 115700 | 152848430800 | 125500 | 125700 | 125800 | 125400 | 2147 |
| 480 | 20241118 | 115600 | 152578828000 | 125900 | 126000 | 126100 | 125700 | 730 |
| 481 | 20241118 | 115500 | 152486921300 | 125900 | 126000 | 126200 | 125900 | 516 |
| 482 | 20241118 | 115400 | 152421915400 | 126000 | 126100 | 126200 | 125800 | 1148 |
| 483 | 20241118 | 115300 | 152277336600 | 126200 | 126300 | 126400 | 126100 | 372 |
| 484 | 20241118 | 115200 | 152230406600 | 126300 | 126100 | 126500 | 126100 | 467 |
| 485 | 20241118 | 115100 | 152171464600 | 126200 | 126100 | 126200 | 126000 | 845 |
| 486 | 20241118 | 115000 | 152064964300 | 126100 | 126100 | 126500 | 126100 | 592 |
| 487 | 20241118 | 114900 | 151990198500 | 126000 | 126200 | 126300 | 126000 | 728 |
| 488 | 20241118 | 114800 | 151898350200 | 126100 | 126100 | 126300 | 125700 | 2653 |
| 489 | 20241118 | 114700 | 151564075900 | 126600 | 125900 | 126600 | 125900 | 680 |
| 490 | 20241118 | 114600 | 151478281400 | 125900 | 125700 | 125900 | 125700 | 654 |
| 491 | 20241118 | 114500 | 151396013900 | 125700 | 125300 | 125800 | 125200 | 660 |
| 492 | 20241118 | 114400 | 151313255200 | 125300 | 125200 | 125300 | 125200 | 988 |
| 493 | 20241118 | 114300 | 151189537400 | 125200 | 125200 | 125500 | 125200 | 676 |
| 494 | 20241118 | 114200 | 151104824100 | 125200 | 125400 | 125500 | 125200 | 718 |
| 495 | 20241118 | 114100 | 151014838100 | 125400 | 125400 | 125500 | 125300 | 478 |
| 496 | 20241118 | 114000 | 150954910400 | 125400 | 125900 | 125900 | 125300 | 293 |
| 497 | 20241118 | 113900 | 150918157800 | 125600 | 125300 | 125600 | 125200 | 502 |
| 498 | 20241118 | 113800 | 150855215500 | 125200 | 125200 | 125500 | 125200 | 337 |
| 499 | 20241118 | 113700 | 150812972400 | 125100 | 125300 | 125500 | 125100 | 340 |
| 500 | 20241118 | 113600 | 150770393800 | 125300 | 125600 | 125600 | 125200 | 334 |
| 501 | 20241118 | 113500 | 150728499300 | 125600 | 125500 | 125600 | 125500 | 607 |
| 502 | 20241118 | 113400 | 150652299300 | 125600 | 126000 | 126100 | 125500 | 2481 |
| 503 | 20241118 | 113300 | 150340223800 | 126000 | 126200 | 126300 | 126000 | 1155 |
| 504 | 20241118 | 113200 | 150194571700 | 126200 | 126100 | 126400 | 126100 | 591 |
| 505 | 20241118 | 113100 | 150120034300 | 126100 | 126200 | 126900 | 126000 | 1451 |
| 506 | 20241118 | 113000 | 149936621400 | 126200 | 125700 | 126200 | 125600 | 1075 |
| 507 | 20241118 | 112900 | 149801257700 | 125800 | 125500 | 125800 | 125400 | 960 |
| 508 | 20241118 | 112800 | 149680709300 | 125500 | 125100 | 125600 | 124900 | 1570 |
| 509 | 20241118 | 112700 | 149483724400 | 125100 | 124800 | 125200 | 124600 | 955 |
| 510 | 20241118 | 112600 | 149364585800 | 124700 | 124900 | 125000 | 124700 | 1435 |
| 511 | 20241118 | 112500 | 149185489400 | 125000 | 124900 | 125000 | 124800 | 440 |
| 512 | 20241118 | 112400 | 149130524200 | 124900 | 124900 | 125000 | 124800 | 917 |
| 513 | 20241118 | 112300 | 149016059100 | 124900 | 124900 | 124900 | 124700 | 790 |
| 514 | 20241118 | 112200 | 148917469400 | 124900 | 124900 | 125100 | 124800 | 1269 |
| 515 | 20241118 | 112100 | 148758999700 | 124900 | 125000 | 125100 | 124800 | 1432 |
| 516 | 20241118 | 112000 | 148580209300 | 125000 | 125200 | 125200 | 125000 | 1230 |
| 517 | 20241118 | 111900 | 148426420800 | 125200 | 125300 | 125300 | 125100 | 629 |
| 518 | 20241118 | 111800 | 148347725200 | 125200 | 125300 | 125400 | 125200 | 1676 |
| 519 | 20241118 | 111700 | 148137707600 | 125400 | 125900 | 126000 | 125100 | 3096 |
| 520 | 20241118 | 111600 | 147749600800 | 126000 | 125700 | 126000 | 125500 | 1835 |
| 521 | 20241118 | 111500 | 147519091700 | 125600 | 125200 | 125700 | 125200 | 860 |
| 522 | 20241118 | 111400 | 147411139400 | 125500 | 124900 | 126000 | 124900 | 1597 |
| 523 | 20241118 | 111300 | 147210699200 | 125000 | 125000 | 125000 | 124800 | 1121 |
| 524 | 20241118 | 111200 | 147070618800 | 125000 | 125000 | 125000 | 124800 | 1166 |
| 525 | 20241118 | 111100 | 146925014900 | 125000 | 124800 | 125200 | 124800 | 737 |
| 526 | 20241118 | 111000 | 146832941600 | 124800 | 124600 | 125300 | 124500 | 1144 |
| 527 | 20241118 | 110900 | 146690240200 | 124600 | 124700 | 124700 | 124300 | 5921 |
| 528 | 20241118 | 110800 | 145953792900 | 124600 | 125600 | 125600 | 124600 | 8525 |
| 529 | 20241118 | 110700 | 144887966900 | 125500 | 125500 | 125600 | 125300 | 1090 |
| 530 | 20241118 | 110600 | 144751230300 | 125500 | 126600 | 126600 | 125400 | 6523 |
| 531 | 20241118 | 110500 | 143930155600 | 126500 | 126900 | 126900 | 126200 | 737 |
| 532 | 20241118 | 110400 | 143836997800 | 126400 | 126000 | 126400 | 125800 | 1266 |
| 533 | 20241118 | 110300 | 143677454500 | 126000 | 126000 | 126000 | 125800 | 1731 |
| 534 | 20241118 | 110200 | 143459550400 | 126100 | 126000 | 126200 | 125900 | 998 |
| 535 | 20241118 | 110100 | 143333849300 | 126000 | 126200 | 126300 | 125900 | 3991 |
| 536 | 20241118 | 110000 | 142830944500 | 126100 | 126400 | 126400 | 126000 | 2838 |
| 537 | 20241118 | 105900 | 142473187400 | 126400 | 127100 | 127100 | 126200 | 1952 |
| 538 | 20241118 | 105800 | 142226076500 | 127000 | 127000 | 127200 | 127000 | 380 |
| 539 | 20241118 | 105700 | 142177767900 | 127000 | 127300 | 127400 | 127000 | 888 |
| 540 | 20241118 | 105600 | 142064832400 | 127300 | 127300 | 127700 | 127100 | 1636 |
| 541 | 20241118 | 105500 | 141856558700 | 127300 | 126300 | 127300 | 126300 | 2244 |
| 542 | 20241118 | 105400 | 141572046100 | 126400 | 126200 | 126500 | 125800 | 3845 |
| 543 | 20241118 | 105300 | 141087319500 | 126000 | 125800 | 126200 | 125800 | 1982 |
| 544 | 20241118 | 105200 | 140837820000 | 125800 | 126400 | 126500 | 125800 | 4173 |
| 545 | 20241118 | 105100 | 140311720500 | 126400 | 126500 | 126600 | 126200 | 2099 |
| 546 | 20241118 | 105000 | 140046467300 | 126500 | 126800 | 126800 | 126400 | 2589 |
| 547 | 20241118 | 104900 | 139718876300 | 126900 | 126500 | 126900 | 126500 | 1759 |
| 548 | 20241118 | 104800 | 139496151900 | 126600 | 126500 | 126800 | 126400 | 1991 |
| 549 | 20241118 | 104700 | 139244050800 | 126500 | 126900 | 126900 | 126400 | 2054 |
| 550 | 20241118 | 104600 | 138984209500 | 126800 | 127300 | 127400 | 126600 | 4305 |
| 551 | 20241118 | 104500 | 138437701100 | 127300 | 127600 | 127800 | 127300 | 1301 |
| 552 | 20241118 | 104400 | 138272000800 | 127500 | 127300 | 128100 | 127100 | 1767 |
| 553 | 20241118 | 104300 | 138046934900 | 127300 | 127500 | 127600 | 127300 | 1523 |
| 554 | 20241118 | 104200 | 137852779200 | 127700 | 127500 | 127800 | 127400 | 2861 |
| 555 | 20241118 | 104100 | 137487896300 | 127500 | 128000 | 128100 | 127500 | 1099 |
| 556 | 20241118 | 104000 | 137347529100 | 128000 | 128200 | 128200 | 127400 | 6741 |
| 557 | 20241118 | 103900 | 136485545200 | 128100 | 128500 | 128600 | 128100 | 2609 |
| 558 | 20241118 | 103800 | 136150832100 | 128600 | 128500 | 128600 | 128400 | 901 |
| 559 | 20241118 | 103700 | 136035072900 | 128500 | 128400 | 128600 | 128300 | 3048 |
| 560 | 20241118 | 103600 | 135643477000 | 128400 | 128600 | 128800 | 128400 | 1971 |
| 561 | 20241118 | 103500 | 135389989900 | 128600 | 129400 | 129400 | 128600 | 4471 |
| 562 | 20241118 | 103400 | 134813366400 | 129300 | 129400 | 129400 | 129000 | 2009 |
| 563 | 20241118 | 103300 | 134553769700 | 129400 | 129800 | 130100 | 129400 | 3490 |
| 564 | 20241118 | 103200 | 134100928700 | 129800 | 130000 | 130100 | 129700 | 1357 |
| 565 | 20241118 | 103100 | 133924661100 | 130000 | 129400 | 130300 | 129400 | 6623 |
| 566 | 20241118 | 103000 | 133064086100 | 129400 | 128900 | 129500 | 128700 | 1941 |
| 567 | 20241118 | 102900 | 132813713800 | 129100 | 128700 | 129100 | 128500 | 3008 |
| 568 | 20241118 | 102800 | 132426849200 | 128700 | 129300 | 129500 | 128600 | 7711 |
| 569 | 20241118 | 102700 | 131431491500 | 129300 | 129700 | 129900 | 129300 | 3768 |
| 570 | 20241118 | 102600 | 130943356700 | 129700 | 130200 | 130200 | 129500 | 4848 |
| 571 | 20241118 | 102500 | 130314103900 | 130300 | 129900 | 130600 | 129700 | 7806 |
| 572 | 20241118 | 102400 | 129296942000 | 129800 | 129900 | 130600 | 129700 | 20632 |
| 573 | 20241118 | 102300 | 126611933900 | 129900 | 129100 | 130000 | 128900 | 9754 |
| 574 | 20241118 | 102200 | 125347910000 | 129100 | 128900 | 129300 | 128800 | 3254 |
| 575 | 20241118 | 102100 | 124928082500 | 128900 | 128800 | 129000 | 128700 | 1884 |
| 576 | 20241118 | 102000 | 124685335200 | 128800 | 128700 | 128900 | 128700 | 1454 |
| 577 | 20241118 | 101900 | 124498105900 | 128800 | 128900 | 129100 | 128400 | 2344 |
| 578 | 20241118 | 101800 | 124196225600 | 129000 | 128800 | 129100 | 128800 | 4254 |
| 579 | 20241118 | 101700 | 123647627000 | 128800 | 128900 | 129000 | 128800 | 2490 |
| 580 | 20241118 | 101600 | 123326682600 | 128800 | 128000 | 129000 | 128000 | 3032 |
| 581 | 20241118 | 101500 | 122937132200 | 127900 | 127400 | 128100 | 127000 | 3706 |
| 582 | 20241118 | 101400 | 122464369200 | 127200 | 127800 | 127900 | 127000 | 3863 |
| 583 | 20241118 | 101300 | 121971857000 | 127700 | 128200 | 128300 | 127700 | 3368 |
| 584 | 20241118 | 101200 | 121540739900 | 128200 | 128900 | 128900 | 128000 | 4065 |
| 585 | 20241118 | 101100 | 121019366100 | 128900 | 128500 | 129200 | 128400 | 8741 |
| 586 | 20241118 | 101000 | 119892968600 | 128600 | 128600 | 128700 | 128500 | 2286 |
| 587 | 20241118 | 100900 | 119598936500 | 128600 | 128700 | 128800 | 128400 | 3106 |
| 588 | 20241118 | 100800 | 119199437600 | 128700 | 128500 | 129300 | 128300 | 14591 |
| 589 | 20241118 | 100700 | 117319359100 | 128500 | 127300 | 128600 | 127200 | 9287 |
| 590 | 20241118 | 100600 | 116131123100 | 127400 | 126600 | 127400 | 126600 | 2161 |
| 591 | 20241118 | 100500 | 115856577300 | 126600 | 127000 | 127200 | 126600 | 5630 |
| 592 | 20241118 | 100400 | 115142570200 | 127100 | 126900 | 127200 | 126800 | 3258 |
| 593 | 20241118 | 100300 | 114729006600 | 127000 | 127600 | 127700 | 126900 | 5996 |
| 594 | 20241118 | 100200 | 113965616300 | 127600 | 127000 | 127800 | 126900 | 7471 |
| 595 | 20241118 | 100100 | 113013672000 | 126900 | 127000 | 127200 | 126600 | 6873 |
| 596 | 20241118 | 100000 | 112141015900 | 127000 | 126500 | 127100 | 126400 | 4776 |
| 597 | 20241118 | 095900 | 111535087600 | 126400 | 126100 | 126500 | 125800 | 1937 |
| 598 | 20241118 | 095800 | 111290667400 | 126100 | 125700 | 126200 | 125500 | 2859 |
| 599 | 20241118 | 095700 | 110931362700 | 125700 | 126900 | 126900 | 125400 | 3790 |
| 600 | 20241118 | 095600 | 110453716000 | 126800 | 126800 | 127000 | 126500 | 5090 |
| 601 | 20241118 | 095500 | 109808472300 | 126700 | 126000 | 126800 | 125700 | 4396 |
| 602 | 20241118 | 095400 | 109253214900 | 126000 | 126200 | 126500 | 125800 | 6506 |
| 603 | 20241118 | 095300 | 108432384100 | 126200 | 126300 | 126900 | 126200 | 9489 |
| 604 | 20241118 | 095200 | 107231924000 | 126400 | 125400 | 126400 | 125300 | 5945 |
| 605 | 20241118 | 095100 | 106482909500 | 125400 | 125400 | 125800 | 125100 | 7136 |
| 606 | 20241118 | 095000 | 105587457300 | 125400 | 124800 | 125600 | 124600 | 6620 |
| 607 | 20241118 | 094900 | 104758978900 | 124800 | 124100 | 124800 | 124000 | 4786 |
| 608 | 20241118 | 094800 | 104163424800 | 124100 | 124400 | 124700 | 123800 | 7468 |
| 609 | 20241118 | 094700 | 103236001800 | 124300 | 123700 | 124500 | 123300 | 4361 |
| 610 | 20241118 | 094600 | 102694896000 | 123700 | 123600 | 123700 | 123200 | 3728 |
| 611 | 20241118 | 094500 | 102234892500 | 123600 | 123500 | 123700 | 123300 | 5111 |
| 612 | 20241118 | 094400 | 101603551200 | 123400 | 123700 | 123700 | 123100 | 5123 |
| 613 | 20241118 | 094300 | 100971311800 | 123800 | 122900 | 124000 | 122800 | 9961 |
| 614 | 20241118 | 094200 | 99742182400 | 122900 | 122100 | 123000 | 122000 | 3719 |
| 615 | 20241118 | 094100 | 99286220900 | 122100 | 121900 | 122500 | 121500 | 5376 |
| 616 | 20241118 | 094000 | 98630770300 | 121900 | 121400 | 122000 | 120800 | 9233 |
| 617 | 20241118 | 093900 | 97511175200 | 121400 | 121600 | 121600 | 121100 | 5913 |
| 618 | 20241118 | 093800 | 96793964900 | 121600 | 122700 | 122800 | 121200 | 15218 |
| 619 | 20241118 | 093700 | 94939345800 | 122700 | 122400 | 122800 | 122300 | 3015 |
| 620 | 20241118 | 093600 | 94569979000 | 122400 | 122600 | 122700 | 122000 | 7837 |
| 621 | 20241118 | 093500 | 93611271700 | 122500 | 123000 | 123000 | 122100 | 7153 |
| 622 | 20241118 | 093400 | 92734928200 | 123000 | 123000 | 123400 | 122700 | 10637 |
| 623 | 20241118 | 093300 | 91426888700 | 122900 | 122400 | 123100 | 122000 | 15740 |
| 624 | 20241118 | 093200 | 89497830000 | 122400 | 121700 | 122600 | 121300 | 14187 |
| 625 | 20241118 | 093100 | 87768887200 | 121800 | 120600 | 121800 | 120000 | 14940 |
| 626 | 20241118 | 093000 | 85967511500 | 120700 | 122200 | 122300 | 120200 | 28435 |
| 627 | 20241118 | 092900 | 82521125900 | 122300 | 122400 | 123000 | 122000 | 13412 |
| 628 | 20241118 | 092800 | 80880328600 | 122400 | 122900 | 123000 | 122200 | 13778 |
| 629 | 20241118 | 092700 | 79191693200 | 122900 | 123900 | 124300 | 122300 | 21666 |
| 630 | 20241118 | 092600 | 76519497200 | 124000 | 123200 | 125000 | 123200 | 20397 |
| 631 | 20241118 | 092500 | 73990033300 | 123400 | 124600 | 124900 | 123100 | 16354 |
| 632 | 20241118 | 092400 | 71960847700 | 124500 | 125800 | 126000 | 124500 | 27074 |
| 633 | 20241118 | 092300 | 68567950600 | 125800 | 127000 | 127000 | 125500 | 20564 |
| 634 | 20241118 | 092200 | 65972236700 | 127000 | 126700 | 127000 | 126300 | 4725 |
| 635 | 20241118 | 092100 | 65374528400 | 126500 | 128800 | 128800 | 126300 | 18572 |
| 636 | 20241118 | 092000 | 63006525500 | 128900 | 128900 | 129000 | 128200 | 6359 |
| 637 | 20241118 | 091900 | 62188538900 | 128900 | 128900 | 129800 | 128100 | 10336 |
| 638 | 20241118 | 091800 | 60855695500 | 129100 | 128200 | 129900 | 128000 | 14790 |
| 639 | 20241118 | 091700 | 58945244100 | 128000 | 126600 | 128700 | 126600 | 8982 |
| 640 | 20241118 | 091600 | 57799196000 | 126300 | 125800 | 126800 | 125600 | 17206 |
| 641 | 20241118 | 091500 | 55631786600 | 125700 | 126000 | 126400 | 125600 | 10426 |
| 642 | 20241118 | 091400 | 54318848000 | 126000 | 126200 | 126300 | 125200 | 20068 |
| 643 | 20241118 | 091300 | 51793796600 | 126100 | 126700 | 127300 | 126100 | 21597 |
| 644 | 20241118 | 091200 | 49059502700 | 126700 | 128300 | 128500 | 126300 | 21702 |
| 645 | 20241118 | 091100 | 46304171000 | 128200 | 128400 | 128800 | 127400 | 14950 |
| 646 | 20241118 | 091000 | 44391310200 | 128000 | 130200 | 130600 | 127900 | 24088 |
| 647 | 20241118 | 090900 | 41288999400 | 130200 | 131500 | 131500 | 129700 | 14036 |
| 648 | 20241118 | 090800 | 39458385800 | 131300 | 129200 | 131800 | 129000 | 22489 |
| 649 | 20241118 | 090700 | 36515724700 | 129000 | 128300 | 129800 | 128000 | 14644 |
| 650 | 20241118 | 090600 | 34634173000 | 128200 | 130400 | 130800 | 128100 | 42171 |
| 651 | 20241118 | 090500 | 29170310500 | 130500 | 130100 | 130800 | 130000 | 7520 |
| 652 | 20241118 | 090400 | 28189374600 | 130400 | 130600 | 130800 | 129800 | 23321 |
| 653 | 20241118 | 090300 | 25154625000 | 130700 | 131000 | 131200 | 130200 | 25656 |
| 654 | 20241118 | 090200 | 21799780800 | 131000 | 130500 | 131300 | 129800 | 31633 |
| 655 | 20241118 | 090100 | 17672379000 | 130800 | 130700 | 132000 | 129200 | 38204 |
| 656 | 20241118 | 090000 | 12673423300 | 130600 | 129500 | 132000 | 126100 | 93254 |