39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 3 | 20241120 | 195400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241120 | 195300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241120 | 195200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241120 | 195100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241120 | 195000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241120 | 194900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241120 | 194800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241120 | 194700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241120 | 194600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241120 | 194500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241120 | 194400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241120 | 194300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241120 | 194200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241120 | 194100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241120 | 194000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241120 | 193900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241120 | 193800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241120 | 193700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241120 | 193600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241120 | 193500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241120 | 193400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241120 | 193300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241120 | 193200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241120 | 193100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241120 | 193000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241120 | 192900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241120 | 192800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241120 | 192700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241120 | 192600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241120 | 192500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 33 | 20241120 | 192400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241120 | 192300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241120 | 192200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241120 | 192100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241120 | 192000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241120 | 191900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241120 | 191800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241120 | 191700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241120 | 191600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241120 | 191500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241120 | 191400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241120 | 191300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241120 | 191200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241120 | 191100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241120 | 191000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241120 | 190900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241120 | 190800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241120 | 190700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241120 | 190600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241120 | 190500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241120 | 190400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241120 | 190300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241120 | 190200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241120 | 190100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241120 | 190000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241120 | 185900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241120 | 185800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241120 | 185700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241120 | 185600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241120 | 185500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 63 | 20241120 | 185400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241120 | 185300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241120 | 185200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241120 | 185100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241120 | 185000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241120 | 184900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241120 | 184800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241120 | 184700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241120 | 184600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241120 | 184500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241120 | 184400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241120 | 184300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241120 | 184200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241120 | 184100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241120 | 184000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241120 | 183900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241120 | 183800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241120 | 183700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241120 | 183600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241120 | 183500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241120 | 183400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241120 | 183300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241120 | 183200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241120 | 183100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241120 | 183000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241120 | 182900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241120 | 182800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241120 | 182700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241120 | 182600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241120 | 182500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 93 | 20241120 | 182400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241120 | 182300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241120 | 182200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241120 | 182100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241120 | 182000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241120 | 181900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241120 | 181800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241120 | 181700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241120 | 181600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241120 | 181500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241120 | 181400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241120 | 181300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241120 | 181200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241120 | 181100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241120 | 181000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241120 | 180900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241120 | 180800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241120 | 180700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241120 | 180600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241120 | 180500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241120 | 180400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241120 | 180300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241120 | 180200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241120 | 180100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241120 | 180000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241120 | 175900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241120 | 175800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241120 | 175700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241120 | 175600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241120 | 175500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 123 | 20241120 | 175400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241120 | 175300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241120 | 175200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241120 | 175100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241120 | 175000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241120 | 174900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241120 | 174800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241120 | 174700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241120 | 174600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241120 | 174500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241120 | 174400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241120 | 174300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241120 | 174200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241120 | 174100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241120 | 174000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241120 | 173900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241120 | 173800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241120 | 173700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241120 | 173600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241120 | 173500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241120 | 173400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241120 | 173300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241120 | 173200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241120 | 173100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241120 | 173000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241120 | 172900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241120 | 172800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241120 | 172700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241120 | 172600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241120 | 172500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 153 | 20241120 | 172400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241120 | 172300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241120 | 172200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241120 | 172100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241120 | 172000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241120 | 171900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241120 | 171800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241120 | 171700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241120 | 171600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241120 | 171500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241120 | 171400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241120 | 171300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241120 | 171200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241120 | 171100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241120 | 171000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241120 | 170900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241120 | 170800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241120 | 170700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241120 | 170600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241120 | 170500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241120 | 170400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241120 | 170300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241120 | 170200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241120 | 170100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241120 | 170000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241120 | 165900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241120 | 165800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241120 | 165700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241120 | 165600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241120 | 165500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 183 | 20241120 | 165400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241120 | 165300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241120 | 165200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241120 | 165100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241120 | 165000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241120 | 164900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241120 | 164800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241120 | 164700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241120 | 164600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241120 | 164500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241120 | 164400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241120 | 164300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241120 | 164200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241120 | 164100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241120 | 164000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241120 | 163900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241120 | 163800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241120 | 163700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241120 | 163600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241120 | 163500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241120 | 163400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241120 | 163300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241120 | 163200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241120 | 163100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241120 | 163000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241120 | 162900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241120 | 162800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241120 | 162700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241120 | 162600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241120 | 162500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 213 | 20241120 | 162400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241120 | 162300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241120 | 162200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241120 | 162100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241120 | 162000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241120 | 161900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241120 | 161800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241120 | 161700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241120 | 161600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241120 | 161500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241120 | 161400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241120 | 161300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241120 | 161200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241120 | 161100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241120 | 161000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241120 | 160900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241120 | 160800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241120 | 160700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241120 | 160600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241120 | 160500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241120 | 160400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241120 | 160300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241120 | 160200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241120 | 160100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241120 | 160000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241120 | 155900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241120 | 155800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241120 | 155700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241120 | 155600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241120 | 155500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 243 | 20241120 | 155400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241120 | 155300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241120 | 155200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241120 | 155100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241120 | 155000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241120 | 154900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241120 | 154800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241120 | 154700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241120 | 154600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241120 | 154500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241120 | 154400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241120 | 154300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241120 | 154200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241120 | 154100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241120 | 154000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20241120 | 153900 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20241120 | 153800 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20241120 | 153700 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241120 | 153600 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241120 | 153500 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241120 | 153400 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241120 | 153300 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241120 | 153200 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241120 | 153100 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241120 | 153000 | 144394941400 | 103700 | 103700 | 103700 | 103700 | 19174 |
| 268 | 20241120 | 152900 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 269 | 20241120 | 152800 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 270 | 20241120 | 152700 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 271 | 20241120 | 152600 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 272 | 20241120 | 152500 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 273 | 20241120 | 152400 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 274 | 20241120 | 152300 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 275 | 20241120 | 152200 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 276 | 20241120 | 152100 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 277 | 20241120 | 152000 | 142406597600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 278 | 20241120 | 151900 | 142406597600 | 102800 | 103200 | 103500 | 102600 | 9020 |
| 279 | 20241120 | 151800 | 141478047800 | 103500 | 103800 | 103900 | 103100 | 3619 |
| 280 | 20241120 | 151700 | 141103209400 | 103800 | 103900 | 103900 | 103600 | 2917 |
| 281 | 20241120 | 151600 | 140800455600 | 103800 | 103900 | 104100 | 103800 | 6466 |
| 282 | 20241120 | 151500 | 140128365000 | 103900 | 103000 | 103900 | 102700 | 5208 |
| 283 | 20241120 | 151400 | 139588833900 | 102500 | 102300 | 103200 | 101900 | 13233 |
| 284 | 20241120 | 151300 | 138235638000 | 102400 | 103300 | 103300 | 102200 | 13924 |
| 285 | 20241120 | 151200 | 136807955000 | 103200 | 102900 | 103600 | 102900 | 5573 |
| 286 | 20241120 | 151100 | 136232897600 | 102900 | 103600 | 103600 | 102800 | 9686 |
| 287 | 20241120 | 151000 | 135233854400 | 103600 | 103700 | 103900 | 103500 | 3452 |
| 288 | 20241120 | 150900 | 134876053700 | 103700 | 103600 | 104200 | 103400 | 8572 |
| 289 | 20241120 | 150800 | 133986359400 | 103600 | 103500 | 103700 | 103400 | 3767 |
| 290 | 20241120 | 150700 | 133596335000 | 103500 | 103700 | 104000 | 103300 | 3488 |
| 291 | 20241120 | 150600 | 133234573400 | 103700 | 104000 | 104300 | 103700 | 4154 |
| 292 | 20241120 | 150500 | 132802257200 | 104100 | 102700 | 104200 | 102600 | 6122 |
| 293 | 20241120 | 150400 | 132168596700 | 102700 | 103200 | 103300 | 102600 | 9093 |
| 294 | 20241120 | 150300 | 131232609100 | 103100 | 103600 | 104000 | 103100 | 6376 |
| 295 | 20241120 | 150200 | 130572317700 | 103600 | 103800 | 104000 | 103100 | 15202 |
| 296 | 20241120 | 150100 | 128997487600 | 103700 | 104500 | 104500 | 103600 | 9800 |
| 297 | 20241120 | 150000 | 127977864400 | 104500 | 105000 | 105200 | 104500 | 9863 |
| 298 | 20241120 | 145900 | 126945552100 | 104700 | 105100 | 105100 | 104600 | 8154 |
| 299 | 20241120 | 145800 | 126091305300 | 105100 | 104900 | 105200 | 104800 | 6671 |
| 300 | 20241120 | 145700 | 125391040800 | 104900 | 105800 | 105800 | 104800 | 13133 |
| 301 | 20241120 | 145600 | 124010024700 | 105600 | 106300 | 106600 | 105500 | 3664 |
| 302 | 20241120 | 145500 | 123622226200 | 106300 | 105900 | 106800 | 105900 | 2564 |
| 303 | 20241120 | 145400 | 123349540200 | 106000 | 106500 | 106500 | 105800 | 7026 |
| 304 | 20241120 | 145300 | 122604944400 | 106600 | 106800 | 106900 | 106400 | 4590 |
| 305 | 20241120 | 145200 | 122115943600 | 106800 | 107000 | 107700 | 106500 | 12657 |
| 306 | 20241120 | 145100 | 120762277700 | 107000 | 108100 | 108200 | 107000 | 16414 |
| 307 | 20241120 | 145000 | 118998021000 | 108200 | 108100 | 108300 | 108000 | 701 |
| 308 | 20241120 | 144900 | 118922222200 | 108100 | 107700 | 108100 | 107700 | 909 |
| 309 | 20241120 | 144800 | 118824148100 | 107800 | 108200 | 108300 | 107700 | 987 |
| 310 | 20241120 | 144700 | 118717622900 | 108200 | 108400 | 108400 | 108100 | 370 |
| 311 | 20241120 | 144600 | 118677544800 | 108300 | 108300 | 108300 | 108100 | 641 |
| 312 | 20241120 | 144500 | 118608162300 | 108200 | 107900 | 108400 | 107800 | 1665 |
| 313 | 20241120 | 144400 | 118428374300 | 107800 | 107800 | 108100 | 107800 | 767 |
| 314 | 20241120 | 144300 | 118345659300 | 108200 | 108500 | 108600 | 107700 | 4217 |
| 315 | 20241120 | 144200 | 117889859000 | 108500 | 108400 | 108600 | 108300 | 227 |
| 316 | 20241120 | 144100 | 117865237300 | 108400 | 108600 | 108700 | 108300 | 1549 |
| 317 | 20241120 | 144000 | 117697274300 | 108600 | 108800 | 108800 | 108500 | 286 |
| 318 | 20241120 | 143900 | 117666215800 | 108800 | 108600 | 108900 | 108400 | 527 |
| 319 | 20241120 | 143800 | 117608885500 | 108500 | 108400 | 108500 | 108300 | 537 |
| 320 | 20241120 | 143700 | 117550678800 | 108400 | 108400 | 108400 | 108300 | 268 |
| 321 | 20241120 | 143600 | 117521632600 | 108400 | 108500 | 108500 | 108400 | 630 |
| 322 | 20241120 | 143500 | 117453306300 | 108600 | 108600 | 108700 | 108500 | 130 |
| 323 | 20241120 | 143400 | 117439192500 | 108600 | 108600 | 108700 | 108500 | 172 |
| 324 | 20241120 | 143300 | 117420510000 | 108500 | 108400 | 108700 | 108300 | 422 |
| 325 | 20241120 | 143200 | 117374698300 | 108400 | 108800 | 108800 | 108300 | 1070 |
| 326 | 20241120 | 143100 | 117258654700 | 108900 | 109100 | 109100 | 108900 | 575 |
| 327 | 20241120 | 143000 | 117195973900 | 109200 | 108600 | 109200 | 108500 | 2366 |
| 328 | 20241120 | 142900 | 116938362900 | 108600 | 108000 | 108600 | 108000 | 765 |
| 329 | 20241120 | 142800 | 116855428100 | 108000 | 107900 | 108100 | 107900 | 211 |
| 330 | 20241120 | 142700 | 116832634500 | 108000 | 107700 | 108000 | 107500 | 2765 |
| 331 | 20241120 | 142600 | 116534871300 | 107700 | 107900 | 107900 | 107600 | 7908 |
| 332 | 20241120 | 142500 | 115683798500 | 107900 | 108200 | 108200 | 107900 | 1660 |
| 333 | 20241120 | 142400 | 115504511000 | 108100 | 108200 | 108300 | 108100 | 370 |
| 334 | 20241120 | 142300 | 115464493100 | 108200 | 108300 | 108300 | 108100 | 573 |
| 335 | 20241120 | 142200 | 115402462400 | 108300 | 108300 | 108300 | 108200 | 332 |
| 336 | 20241120 | 142100 | 115366526200 | 108300 | 108200 | 108300 | 108100 | 234 |
| 337 | 20241120 | 142000 | 115341199100 | 108200 | 108300 | 108300 | 108100 | 179 |
| 338 | 20241120 | 141900 | 115321835000 | 108200 | 108200 | 108300 | 108200 | 225 |
| 339 | 20241120 | 141800 | 115297476700 | 108400 | 108000 | 108400 | 108000 | 1233 |
| 340 | 20241120 | 141700 | 115163988200 | 108000 | 107800 | 108300 | 107800 | 1300 |
| 341 | 20241120 | 141600 | 115023432300 | 107800 | 107900 | 108000 | 107800 | 607 |
| 342 | 20241120 | 141500 | 114957983800 | 107900 | 108000 | 108000 | 107800 | 2571 |
| 343 | 20241120 | 141400 | 114680570500 | 108000 | 108400 | 108400 | 108000 | 2328 |
| 344 | 20241120 | 141300 | 114428998300 | 108300 | 108400 | 108500 | 108200 | 480 |
| 345 | 20241120 | 141200 | 114377003700 | 108400 | 108400 | 108600 | 108400 | 390 |
| 346 | 20241120 | 141100 | 114334702800 | 108400 | 108700 | 108700 | 108300 | 843 |
| 347 | 20241120 | 141000 | 114243318000 | 108700 | 108900 | 108900 | 108700 | 642 |
| 348 | 20241120 | 140900 | 114173442700 | 108900 | 108800 | 109100 | 108700 | 417 |
| 349 | 20241120 | 140800 | 114128014800 | 109000 | 108500 | 109000 | 108500 | 322 |
| 350 | 20241120 | 140700 | 114093031900 | 108500 | 108700 | 108700 | 108100 | 793 |
| 351 | 20241120 | 140600 | 114007019000 | 108700 | 108500 | 108700 | 108500 | 320 |
| 352 | 20241120 | 140500 | 113972276900 | 108500 | 108100 | 108500 | 108000 | 601 |
| 353 | 20241120 | 140400 | 113907244800 | 108000 | 108100 | 108400 | 108000 | 1951 |
| 354 | 20241120 | 140300 | 113696259100 | 108100 | 108700 | 108800 | 107800 | 6339 |
| 355 | 20241120 | 140200 | 113010509900 | 108700 | 109300 | 109400 | 108700 | 1619 |
| 356 | 20241120 | 140100 | 112834090800 | 109300 | 109400 | 109500 | 109300 | 706 |
| 357 | 20241120 | 140000 | 112756871500 | 109500 | 109100 | 109500 | 108900 | 1107 |
| 358 | 20241120 | 135900 | 112635870200 | 109100 | 108900 | 109100 | 108800 | 628 |
| 359 | 20241120 | 135800 | 112567477200 | 108900 | 109000 | 109000 | 108900 | 246 |
| 360 | 20241120 | 135700 | 112540675000 | 109000 | 108800 | 109000 | 108800 | 279 |
| 361 | 20241120 | 135600 | 112510277700 | 108800 | 108800 | 108900 | 108800 | 394 |
| 362 | 20241120 | 135500 | 112467406500 | 108900 | 109000 | 109100 | 108800 | 475 |
| 363 | 20241120 | 135400 | 112415637300 | 109100 | 109000 | 109100 | 109000 | 467 |
| 364 | 20241120 | 135300 | 112364703200 | 109000 | 109000 | 109100 | 108900 | 835 |
| 365 | 20241120 | 135200 | 112273684900 | 108900 | 109000 | 109000 | 108900 | 255 |
| 366 | 20241120 | 135100 | 112245891700 | 109000 | 108700 | 109000 | 108600 | 383 |
| 367 | 20241120 | 135000 | 112204219900 | 108700 | 108800 | 109000 | 108700 | 960 |
| 368 | 20241120 | 134900 | 112099766800 | 108900 | 109300 | 109500 | 108800 | 1666 |
| 369 | 20241120 | 134800 | 111917981000 | 109400 | 109300 | 109400 | 109100 | 859 |
| 370 | 20241120 | 134700 | 111824130700 | 109300 | 109200 | 109400 | 109000 | 540 |
| 371 | 20241120 | 134600 | 111765124400 | 109000 | 108600 | 109400 | 108600 | 2478 |
| 372 | 20241120 | 134500 | 111494943100 | 108500 | 108100 | 108700 | 108000 | 2972 |
| 373 | 20241120 | 134400 | 111173366800 | 108100 | 108700 | 108800 | 108000 | 5793 |
| 374 | 20241120 | 134300 | 110546316100 | 108700 | 108400 | 109000 | 108300 | 1264 |
| 375 | 20241120 | 134200 | 110409037000 | 108800 | 109000 | 109400 | 108300 | 4050 |
| 376 | 20241120 | 134100 | 109968825700 | 108900 | 109400 | 109500 | 108900 | 2989 |
| 377 | 20241120 | 134000 | 109642655200 | 109400 | 109500 | 109700 | 109000 | 3284 |
| 378 | 20241120 | 133900 | 109284183200 | 109400 | 109700 | 109800 | 109300 | 1269 |
| 379 | 20241120 | 133800 | 109145219700 | 109700 | 110100 | 110200 | 109500 | 853 |
| 380 | 20241120 | 133700 | 109051580800 | 110100 | 110100 | 110100 | 109900 | 229 |
| 381 | 20241120 | 133600 | 109026391200 | 110000 | 110000 | 110400 | 110000 | 944 |
| 382 | 20241120 | 133500 | 108922423100 | 110000 | 109400 | 110100 | 109200 | 2412 |
| 383 | 20241120 | 133400 | 108657733300 | 109500 | 109700 | 109800 | 109200 | 4069 |
| 384 | 20241120 | 133300 | 108212352300 | 109700 | 110500 | 110600 | 109600 | 4419 |
| 385 | 20241120 | 133200 | 107725741900 | 110700 | 111200 | 111300 | 110500 | 1653 |
| 386 | 20241120 | 133100 | 107542664300 | 111000 | 110800 | 111100 | 110700 | 1203 |
| 387 | 20241120 | 133000 | 107409118000 | 110700 | 110600 | 110900 | 110500 | 649 |
| 388 | 20241120 | 132900 | 107337262600 | 110600 | 110500 | 110600 | 110400 | 1084 |
| 389 | 20241120 | 132800 | 107217472300 | 110600 | 110500 | 110600 | 110400 | 722 |
| 390 | 20241120 | 132700 | 107137669500 | 110600 | 110200 | 110600 | 110100 | 381 |
| 391 | 20241120 | 132600 | 107095634000 | 110200 | 110000 | 110300 | 109900 | 2629 |
| 392 | 20241120 | 132500 | 106806285600 | 110400 | 110900 | 110900 | 109700 | 4922 |
| 393 | 20241120 | 132400 | 106264095300 | 110900 | 111000 | 111100 | 110700 | 3081 |
| 394 | 20241120 | 132300 | 105922498900 | 111000 | 111900 | 111900 | 111000 | 5108 |
| 395 | 20241120 | 132200 | 105353151700 | 111900 | 112000 | 112500 | 111900 | 5288 |
| 396 | 20241120 | 132100 | 104760014000 | 112100 | 111900 | 112300 | 111900 | 4085 |
| 397 | 20241120 | 132000 | 104302151000 | 112000 | 111600 | 112000 | 111500 | 2529 |
| 398 | 20241120 | 131900 | 104019296400 | 111600 | 111500 | 111800 | 111500 | 5134 |
| 399 | 20241120 | 131800 | 103446128800 | 111500 | 111100 | 111500 | 111100 | 3078 |
| 400 | 20241120 | 131700 | 103103253200 | 111100 | 110900 | 111100 | 110800 | 733 |
| 401 | 20241120 | 131600 | 103021886500 | 110900 | 111000 | 111000 | 110800 | 773 |
| 402 | 20241120 | 131500 | 102936132800 | 111100 | 110900 | 111200 | 110800 | 2303 |
| 403 | 20241120 | 131400 | 102680611900 | 111000 | 111100 | 111200 | 110800 | 2817 |
| 404 | 20241120 | 131300 | 102367826800 | 111000 | 111200 | 111400 | 111000 | 4422 |
| 405 | 20241120 | 131200 | 101875919200 | 111300 | 111300 | 111400 | 111000 | 2085 |
| 406 | 20241120 | 131100 | 101644003000 | 111300 | 110500 | 111300 | 110500 | 5502 |
| 407 | 20241120 | 131000 | 101033755800 | 110500 | 110400 | 110600 | 110300 | 1145 |
| 408 | 20241120 | 130900 | 100907272800 | 110200 | 110000 | 110300 | 109900 | 986 |
| 409 | 20241120 | 130800 | 100798762600 | 110000 | 110100 | 110100 | 109900 | 545 |
| 410 | 20241120 | 130700 | 100738814000 | 110000 | 109900 | 110100 | 109700 | 1242 |
| 411 | 20241120 | 130600 | 100602217900 | 109900 | 110000 | 110000 | 109900 | 772 |
| 412 | 20241120 | 130500 | 100517331700 | 110100 | 110100 | 110300 | 110100 | 633 |
| 413 | 20241120 | 130400 | 100447612100 | 110100 | 109700 | 110100 | 109700 | 1016 |
| 414 | 20241120 | 130300 | 100335983100 | 109700 | 110100 | 110200 | 109700 | 2882 |
| 415 | 20241120 | 130200 | 100019296800 | 110200 | 110000 | 110200 | 110000 | 467 |
| 416 | 20241120 | 130100 | 99967888500 | 110000 | 110500 | 110600 | 110000 | 2857 |
| 417 | 20241120 | 130000 | 99652621700 | 110500 | 111000 | 111000 | 110400 | 4007 |
| 418 | 20241120 | 125900 | 99209081200 | 111000 | 110700 | 111000 | 110400 | 760 |
| 419 | 20241120 | 125800 | 99124875400 | 110400 | 110600 | 111000 | 110400 | 3930 |
| 420 | 20241120 | 125700 | 98689744400 | 110500 | 110200 | 110600 | 110200 | 2298 |
| 421 | 20241120 | 125600 | 98436061800 | 110200 | 109900 | 110300 | 109800 | 1745 |
| 422 | 20241120 | 125500 | 98244020500 | 109900 | 109300 | 109900 | 109300 | 1372 |
| 423 | 20241120 | 125400 | 98093803000 | 109300 | 110500 | 110700 | 109300 | 6413 |
| 424 | 20241120 | 125300 | 97389492600 | 110700 | 110400 | 110800 | 109700 | 3658 |
| 425 | 20241120 | 125200 | 96985611300 | 110400 | 109900 | 110500 | 109600 | 4549 |
| 426 | 20241120 | 125100 | 96484500400 | 109900 | 110000 | 110100 | 109800 | 2401 |
| 427 | 20241120 | 125000 | 96220563200 | 110100 | 109800 | 110100 | 109700 | 2624 |
| 428 | 20241120 | 124900 | 95932112100 | 109900 | 109600 | 110200 | 109500 | 6599 |
| 429 | 20241120 | 124800 | 95206560500 | 109600 | 109100 | 109800 | 109000 | 3327 |
| 430 | 20241120 | 124700 | 94842209200 | 109200 | 109300 | 109400 | 109000 | 991 |
| 431 | 20241120 | 124600 | 94734039900 | 109400 | 109200 | 109500 | 109100 | 3028 |
| 432 | 20241120 | 124500 | 94403215200 | 109300 | 109200 | 109500 | 109200 | 1627 |
| 433 | 20241120 | 124400 | 94225357500 | 109300 | 109600 | 109600 | 109100 | 2167 |
| 434 | 20241120 | 124300 | 93988300400 | 109500 | 109400 | 109600 | 109400 | 1498 |
| 435 | 20241120 | 124200 | 93824290900 | 109400 | 109100 | 109400 | 109100 | 1284 |
| 436 | 20241120 | 124100 | 93683988100 | 109100 | 109100 | 109200 | 109100 | 1118 |
| 437 | 20241120 | 124000 | 93561963100 | 109100 | 109600 | 109600 | 109100 | 4722 |
| 438 | 20241120 | 123900 | 93045797800 | 109700 | 109200 | 109700 | 109100 | 2716 |
| 439 | 20241120 | 123800 | 92748304200 | 109200 | 109200 | 109500 | 109100 | 3295 |
| 440 | 20241120 | 123700 | 92388049400 | 109200 | 108900 | 109300 | 108800 | 1414 |
| 441 | 20241120 | 123600 | 92233984500 | 108900 | 108900 | 109000 | 108600 | 3898 |
| 442 | 20241120 | 123500 | 91809724400 | 109000 | 108700 | 109000 | 108700 | 3648 |
| 443 | 20241120 | 123400 | 91412458600 | 108700 | 108700 | 108800 | 108300 | 4166 |
| 444 | 20241120 | 123300 | 90960152100 | 108700 | 108100 | 108800 | 108100 | 4996 |
| 445 | 20241120 | 123200 | 90418126100 | 108200 | 107800 | 108200 | 107800 | 2176 |
| 446 | 20241120 | 123100 | 90183143500 | 107800 | 107800 | 107900 | 107700 | 2022 |
| 447 | 20241120 | 123000 | 89965187100 | 107800 | 107200 | 107900 | 107200 | 5883 |
| 448 | 20241120 | 122900 | 89332555900 | 107300 | 107200 | 107300 | 107100 | 851 |
| 449 | 20241120 | 122800 | 89241315800 | 107100 | 107100 | 107100 | 107000 | 849 |
| 450 | 20241120 | 122700 | 89150388800 | 107100 | 107000 | 107100 | 107000 | 346 |
| 451 | 20241120 | 122600 | 89113341500 | 107100 | 106900 | 107100 | 106800 | 1350 |
| 452 | 20241120 | 122500 | 88968861100 | 106800 | 106800 | 106900 | 106800 | 1045 |
| 453 | 20241120 | 122400 | 88857245000 | 106600 | 106500 | 106800 | 106500 | 348 |
| 454 | 20241120 | 122300 | 88820149300 | 106600 | 106800 | 106800 | 106500 | 397 |
| 455 | 20241120 | 122200 | 88777837300 | 106700 | 106900 | 106900 | 106700 | 250 |
| 456 | 20241120 | 122100 | 88751141900 | 106900 | 106700 | 106900 | 106600 | 120 |
| 457 | 20241120 | 122000 | 88738328200 | 106700 | 107100 | 107100 | 106700 | 1294 |
| 458 | 20241120 | 121900 | 88599892700 | 107000 | 106900 | 107100 | 106900 | 2234 |
| 459 | 20241120 | 121800 | 88360752300 | 106900 | 106700 | 107000 | 106700 | 228 |
| 460 | 20241120 | 121700 | 88336387000 | 106900 | 106900 | 107100 | 106800 | 3148 |
| 461 | 20241120 | 121600 | 87999847600 | 106900 | 106600 | 106900 | 106600 | 583 |
| 462 | 20241120 | 121500 | 87937593100 | 106600 | 106000 | 106600 | 106000 | 1653 |
| 463 | 20241120 | 121400 | 87761831800 | 106100 | 106100 | 106100 | 106000 | 114 |
| 464 | 20241120 | 121300 | 87749737600 | 106100 | 106200 | 106300 | 105900 | 1155 |
| 465 | 20241120 | 121200 | 87627190900 | 106300 | 106200 | 106300 | 106200 | 377 |
| 466 | 20241120 | 121100 | 87587138100 | 106200 | 106300 | 106500 | 106200 | 721 |
| 467 | 20241120 | 121000 | 87510387400 | 106300 | 105900 | 106300 | 105800 | 824 |
| 468 | 20241120 | 120900 | 87423107200 | 105800 | 105900 | 105900 | 105800 | 463 |
| 469 | 20241120 | 120800 | 87374116700 | 105800 | 106300 | 106400 | 105800 | 3703 |
| 470 | 20241120 | 120700 | 86981561000 | 106500 | 106500 | 106500 | 106300 | 408 |
| 471 | 20241120 | 120600 | 86938150500 | 106500 | 106500 | 106700 | 106300 | 1062 |
| 472 | 20241120 | 120500 | 86825059300 | 106700 | 106700 | 106700 | 106600 | 772 |
| 473 | 20241120 | 120400 | 86742718300 | 106700 | 107100 | 107100 | 106600 | 1896 |
| 474 | 20241120 | 120300 | 86540163800 | 107100 | 106900 | 107100 | 106900 | 1106 |
| 475 | 20241120 | 120200 | 86421805700 | 106900 | 106900 | 107000 | 106800 | 772 |
| 476 | 20241120 | 120100 | 86339230400 | 106900 | 106900 | 106900 | 106800 | 189 |
| 477 | 20241120 | 120000 | 86319027700 | 106900 | 106700 | 106900 | 106700 | 479 |
| 478 | 20241120 | 115900 | 86267884700 | 106800 | 106800 | 106900 | 106700 | 1029 |
| 479 | 20241120 | 115800 | 86157902400 | 106800 | 106700 | 106800 | 106600 | 359 |
| 480 | 20241120 | 115700 | 86119589600 | 106700 | 106700 | 106900 | 106600 | 642 |
| 481 | 20241120 | 115600 | 86051064300 | 106700 | 106800 | 106800 | 106700 | 224 |
| 482 | 20241120 | 115500 | 86027144000 | 106800 | 106700 | 106800 | 106700 | 407 |
| 483 | 20241120 | 115400 | 85983695000 | 106800 | 106800 | 106800 | 106700 | 1495 |
| 484 | 20241120 | 115300 | 85824050100 | 106900 | 106900 | 106900 | 106800 | 653 |
| 485 | 20241120 | 115200 | 85754270400 | 106800 | 106800 | 106900 | 106800 | 327 |
| 486 | 20241120 | 115100 | 85719316300 | 106800 | 106700 | 106900 | 106700 | 165 |
| 487 | 20241120 | 115000 | 85701697200 | 106700 | 106600 | 106700 | 106500 | 1550 |
| 488 | 20241120 | 114900 | 85536321000 | 106500 | 106400 | 106600 | 106400 | 417 |
| 489 | 20241120 | 114800 | 85491890000 | 106400 | 106400 | 106500 | 106400 | 127 |
| 490 | 20241120 | 114700 | 85478369100 | 106500 | 106500 | 106600 | 106400 | 187 |
| 491 | 20241120 | 114600 | 85458462100 | 106500 | 106600 | 106700 | 106500 | 1753 |
| 492 | 20241120 | 114500 | 85271751900 | 106700 | 106700 | 106900 | 106600 | 887 |
| 493 | 20241120 | 114400 | 85177097200 | 106800 | 106900 | 106900 | 106700 | 474 |
| 494 | 20241120 | 114300 | 85126465600 | 106900 | 106700 | 106900 | 106600 | 1072 |
| 495 | 20241120 | 114200 | 85012009400 | 106800 | 106700 | 106800 | 106700 | 319 |
| 496 | 20241120 | 114100 | 84977961100 | 106700 | 106600 | 106800 | 106600 | 406 |
| 497 | 20241120 | 114000 | 84934629900 | 106500 | 106400 | 106700 | 106400 | 810 |
| 498 | 20241120 | 113900 | 84848317500 | 106400 | 106400 | 106500 | 106400 | 400 |
| 499 | 20241120 | 113800 | 84805751100 | 106400 | 106400 | 106600 | 106300 | 103 |
| 500 | 20241120 | 113700 | 84794784700 | 106400 | 106400 | 106500 | 106300 | 334 |
| 501 | 20241120 | 113600 | 84759236800 | 106400 | 106200 | 106500 | 106200 | 683 |
| 502 | 20241120 | 113500 | 84686555900 | 106200 | 106400 | 106400 | 106200 | 278 |
| 503 | 20241120 | 113400 | 84656999400 | 106300 | 106400 | 106400 | 106100 | 1190 |
| 504 | 20241120 | 113300 | 84530553100 | 106400 | 106400 | 106500 | 106300 | 206 |
| 505 | 20241120 | 113200 | 84508627100 | 106500 | 106400 | 106500 | 106400 | 149 |
| 506 | 20241120 | 113100 | 84492769000 | 106500 | 106500 | 106600 | 106400 | 1169 |
| 507 | 20241120 | 113000 | 84368265900 | 106500 | 106600 | 106700 | 106400 | 281 |
| 508 | 20241120 | 112900 | 84338311700 | 106700 | 106300 | 106700 | 106300 | 848 |
| 509 | 20241120 | 112800 | 84248053500 | 106300 | 106500 | 106600 | 106200 | 538 |
| 510 | 20241120 | 112700 | 84190811600 | 106500 | 106400 | 106600 | 106400 | 1122 |
| 511 | 20241120 | 112600 | 84071262500 | 106400 | 106300 | 106400 | 106200 | 370 |
| 512 | 20241120 | 112500 | 84031915000 | 106200 | 106000 | 106300 | 105900 | 392 |
| 513 | 20241120 | 112400 | 83990329600 | 106000 | 106200 | 106300 | 106000 | 646 |
| 514 | 20241120 | 112300 | 83921766400 | 106200 | 106000 | 106200 | 106000 | 688 |
| 515 | 20241120 | 112200 | 83848748500 | 106100 | 105600 | 106100 | 105600 | 1057 |
| 516 | 20241120 | 112100 | 83736890800 | 105600 | 105600 | 105700 | 105600 | 367 |
| 517 | 20241120 | 112000 | 83698114700 | 105600 | 105900 | 105900 | 105600 | 1275 |
| 518 | 20241120 | 111900 | 83563317300 | 105900 | 106100 | 106200 | 105800 | 1774 |
| 519 | 20241120 | 111800 | 83375336400 | 106100 | 106000 | 106300 | 106000 | 913 |
| 520 | 20241120 | 111700 | 83278456800 | 106100 | 106000 | 106300 | 105900 | 629 |
| 521 | 20241120 | 111600 | 83211764100 | 106100 | 106200 | 106200 | 105900 | 1860 |
| 522 | 20241120 | 111500 | 83014480700 | 106200 | 106200 | 106400 | 106100 | 413 |
| 523 | 20241120 | 111400 | 82970593600 | 106300 | 106700 | 106700 | 106200 | 1657 |
| 524 | 20241120 | 111300 | 82794158900 | 106600 | 106500 | 106700 | 106400 | 2527 |
| 525 | 20241120 | 111200 | 82524814400 | 106600 | 106800 | 107000 | 106600 | 2237 |
| 526 | 20241120 | 111100 | 82285797500 | 107000 | 106600 | 107200 | 106600 | 3933 |
| 527 | 20241120 | 111000 | 81865063600 | 106600 | 106400 | 106800 | 106400 | 1812 |
| 528 | 20241120 | 110900 | 81671856300 | 106600 | 105600 | 106600 | 105600 | 1427 |
| 529 | 20241120 | 110800 | 81520351800 | 105800 | 105600 | 105900 | 105400 | 906 |
| 530 | 20241120 | 110700 | 81424576300 | 105600 | 105200 | 105600 | 105200 | 916 |
| 531 | 20241120 | 110600 | 81328033700 | 105300 | 105300 | 105400 | 105100 | 1173 |
| 532 | 20241120 | 110500 | 81204621400 | 105400 | 105600 | 105600 | 105300 | 1283 |
| 533 | 20241120 | 110400 | 81069320800 | 105500 | 106000 | 106000 | 105400 | 1131 |
| 534 | 20241120 | 110300 | 80949706900 | 105900 | 105800 | 105900 | 105700 | 1540 |
| 535 | 20241120 | 110200 | 80786660400 | 105900 | 105700 | 105900 | 105600 | 2034 |
| 536 | 20241120 | 110100 | 80571584600 | 105700 | 105300 | 105700 | 105300 | 1273 |
| 537 | 20241120 | 110000 | 80437208400 | 105200 | 105300 | 105600 | 105100 | 1171 |
| 538 | 20241120 | 105900 | 80313931100 | 105500 | 105000 | 105600 | 104900 | 15836 |
| 539 | 20241120 | 105800 | 78650474600 | 105100 | 105100 | 105200 | 105000 | 3185 |
| 540 | 20241120 | 105700 | 78315926400 | 105100 | 105200 | 105400 | 105000 | 4696 |
| 541 | 20241120 | 105600 | 77822112000 | 105200 | 105300 | 105500 | 105200 | 1423 |
| 542 | 20241120 | 105500 | 77672128400 | 105300 | 105500 | 105600 | 105300 | 1416 |
| 543 | 20241120 | 105400 | 77522867800 | 105600 | 105600 | 105700 | 105500 | 255 |
| 544 | 20241120 | 105300 | 77495940200 | 105500 | 105200 | 105600 | 105200 | 1566 |
| 545 | 20241120 | 105200 | 77330778600 | 105300 | 105400 | 105400 | 105200 | 1835 |
| 546 | 20241120 | 105100 | 77137539300 | 105400 | 105500 | 105600 | 105400 | 1909 |
| 547 | 20241120 | 105000 | 76936163000 | 105600 | 105800 | 105900 | 105600 | 1709 |
| 548 | 20241120 | 104900 | 76755517200 | 105800 | 105900 | 105900 | 105800 | 393 |
| 549 | 20241120 | 104800 | 76713916100 | 106000 | 106200 | 106300 | 105800 | 2085 |
| 550 | 20241120 | 104700 | 76492824500 | 106300 | 106200 | 106400 | 106200 | 1783 |
| 551 | 20241120 | 104600 | 76303265000 | 106300 | 106500 | 106600 | 106200 | 1422 |
| 552 | 20241120 | 104500 | 76151953200 | 106400 | 106000 | 106400 | 106000 | 1227 |
| 553 | 20241120 | 104400 | 76021617700 | 106100 | 106100 | 106300 | 106000 | 377 |
| 554 | 20241120 | 104300 | 75981591900 | 106000 | 105900 | 106100 | 105800 | 549 |
| 555 | 20241120 | 104200 | 75923407000 | 105900 | 106100 | 106100 | 105700 | 1754 |
| 556 | 20241120 | 104100 | 75737696400 | 106000 | 106200 | 106200 | 106000 | 850 |
| 557 | 20241120 | 104000 | 75647551400 | 106300 | 106200 | 106300 | 106000 | 1409 |
| 558 | 20241120 | 103900 | 75498014000 | 106300 | 106400 | 106500 | 106200 | 710 |
| 559 | 20241120 | 103800 | 75422497500 | 106500 | 106800 | 106900 | 106500 | 1846 |
| 560 | 20241120 | 103700 | 75225564300 | 106800 | 107000 | 107100 | 106800 | 2815 |
| 561 | 20241120 | 103600 | 74924552700 | 107000 | 106400 | 107100 | 106300 | 3023 |
| 562 | 20241120 | 103500 | 74601242300 | 106200 | 106100 | 106700 | 106000 | 2772 |
| 563 | 20241120 | 103400 | 74306329500 | 106100 | 106100 | 106300 | 106000 | 1461 |
| 564 | 20241120 | 103300 | 74151313600 | 106100 | 106000 | 106500 | 106000 | 1618 |
| 565 | 20241120 | 103200 | 73979228700 | 106000 | 106300 | 106300 | 105900 | 3020 |
| 566 | 20241120 | 103100 | 73658826100 | 106300 | 105900 | 106400 | 105800 | 1026 |
| 567 | 20241120 | 103000 | 73549985700 | 105900 | 105500 | 106500 | 105500 | 3060 |
| 568 | 20241120 | 102900 | 73225437800 | 105500 | 105200 | 106100 | 105100 | 2769 |
| 569 | 20241120 | 102800 | 72933292900 | 105200 | 105100 | 105300 | 105000 | 955 |
| 570 | 20241120 | 102700 | 72832908400 | 105100 | 105600 | 105700 | 105100 | 2222 |
| 571 | 20241120 | 102600 | 72598571600 | 105600 | 105000 | 105700 | 105000 | 3102 |
| 572 | 20241120 | 102500 | 72271461300 | 105000 | 105100 | 105200 | 105000 | 611 |
| 573 | 20241120 | 102400 | 72207254700 | 105100 | 105100 | 105200 | 105000 | 4160 |
| 574 | 20241120 | 102300 | 71769997700 | 105200 | 105400 | 105500 | 105100 | 2195 |
| 575 | 20241120 | 102200 | 71538696500 | 105400 | 105100 | 105500 | 105000 | 2422 |
| 576 | 20241120 | 102100 | 71283975000 | 105100 | 105000 | 105200 | 104900 | 13382 |
| 577 | 20241120 | 102000 | 69879874900 | 105100 | 105100 | 105400 | 104900 | 2755 |
| 578 | 20241120 | 101900 | 69590584500 | 105100 | 105400 | 105400 | 104900 | 12529 |
| 579 | 20241120 | 101800 | 68274201000 | 105400 | 106000 | 106000 | 105300 | 3218 |
| 580 | 20241120 | 101700 | 67934353700 | 106000 | 105900 | 106200 | 105800 | 1310 |
| 581 | 20241120 | 101600 | 67795528100 | 105900 | 105500 | 106200 | 105500 | 2431 |
| 582 | 20241120 | 101500 | 67538364400 | 105700 | 105600 | 105700 | 105400 | 2623 |
| 583 | 20241120 | 101400 | 67261618000 | 105700 | 105800 | 105800 | 105600 | 2561 |
| 584 | 20241120 | 101300 | 66990860200 | 105800 | 105500 | 106500 | 105400 | 2246 |
| 585 | 20241120 | 101200 | 66753707100 | 105500 | 105500 | 105600 | 105300 | 1895 |
| 586 | 20241120 | 101100 | 66553883600 | 105500 | 105900 | 105900 | 105500 | 1697 |
| 587 | 20241120 | 101000 | 66374500100 | 105900 | 106400 | 106500 | 105600 | 2781 |
| 588 | 20241120 | 100900 | 66079906600 | 106400 | 105900 | 106400 | 105900 | 1215 |
| 589 | 20241120 | 100800 | 65951052200 | 105900 | 106100 | 106200 | 105900 | 2060 |
| 590 | 20241120 | 100700 | 65732751100 | 106200 | 106600 | 106900 | 106100 | 1891 |
| 591 | 20241120 | 100600 | 65531428600 | 106700 | 106700 | 106900 | 106600 | 4429 |
| 592 | 20241120 | 100500 | 65058750100 | 106700 | 107600 | 107600 | 106600 | 1825 |
| 593 | 20241120 | 100400 | 64863513200 | 107600 | 107400 | 107600 | 106900 | 7516 |
| 594 | 20241120 | 100300 | 64058088200 | 107100 | 106400 | 107500 | 106300 | 5450 |
| 595 | 20241120 | 100200 | 63475320100 | 106400 | 106400 | 106700 | 106100 | 2960 |
| 596 | 20241120 | 100100 | 63160181500 | 106400 | 106100 | 106400 | 106000 | 1990 |
| 597 | 20241120 | 100000 | 62949017000 | 106000 | 105700 | 106200 | 105700 | 1070 |
| 598 | 20241120 | 095900 | 62835512700 | 105800 | 105200 | 105800 | 105200 | 1842 |
| 599 | 20241120 | 095800 | 62641109200 | 105300 | 105200 | 105500 | 105200 | 1978 |
| 600 | 20241120 | 095700 | 62432723500 | 105200 | 105500 | 105600 | 105100 | 4545 |
| 601 | 20241120 | 095600 | 61954325900 | 105500 | 105300 | 105700 | 105200 | 2562 |
| 602 | 20241120 | 095500 | 61683966700 | 105300 | 105500 | 105700 | 105300 | 1649 |
| 603 | 20241120 | 095400 | 61510102400 | 105500 | 105700 | 105800 | 105400 | 4314 |
| 604 | 20241120 | 095300 | 61054423700 | 105700 | 106100 | 106300 | 105500 | 2829 |
| 605 | 20241120 | 095200 | 60755106900 | 106100 | 106700 | 106800 | 105900 | 2762 |
| 606 | 20241120 | 095100 | 60461661500 | 106700 | 106500 | 106800 | 106400 | 2685 |
| 607 | 20241120 | 095000 | 60175493400 | 106600 | 107100 | 107300 | 106500 | 6155 |
| 608 | 20241120 | 094900 | 59517524500 | 107100 | 106000 | 107600 | 106000 | 15705 |
| 609 | 20241120 | 094800 | 57834808900 | 106000 | 106000 | 106200 | 105800 | 3219 |
| 610 | 20241120 | 094700 | 57493561200 | 106000 | 105400 | 106200 | 105000 | 5519 |
| 611 | 20241120 | 094600 | 56910460900 | 105700 | 104800 | 105700 | 104800 | 2618 |
| 612 | 20241120 | 094500 | 56635032500 | 104900 | 104700 | 104900 | 104700 | 5613 |
| 613 | 20241120 | 094400 | 56046947300 | 104800 | 105000 | 105200 | 104600 | 9184 |
| 614 | 20241120 | 094300 | 55084206500 | 105000 | 105900 | 106000 | 104900 | 13737 |
| 615 | 20241120 | 094200 | 53638250100 | 106100 | 106200 | 106500 | 105900 | 3580 |
| 616 | 20241120 | 094100 | 53258065000 | 106300 | 106200 | 106300 | 105700 | 4943 |
| 617 | 20241120 | 094000 | 52733940000 | 106200 | 106800 | 106800 | 106100 | 6489 |
| 618 | 20241120 | 093900 | 52042712700 | 106900 | 106300 | 107100 | 106200 | 10497 |
| 619 | 20241120 | 093800 | 50923898300 | 106300 | 105700 | 106300 | 105200 | 6117 |
| 620 | 20241120 | 093700 | 50276956500 | 105600 | 105500 | 105800 | 105400 | 5366 |
| 621 | 20241120 | 093600 | 49710283700 | 105500 | 106200 | 106200 | 105500 | 7996 |
| 622 | 20241120 | 093500 | 48863157900 | 106200 | 104800 | 106400 | 104800 | 9500 |
| 623 | 20241120 | 093400 | 47859076800 | 104800 | 105000 | 105300 | 104700 | 6515 |
| 624 | 20241120 | 093300 | 47175238800 | 105000 | 105700 | 105700 | 104800 | 9347 |
| 625 | 20241120 | 093200 | 46191977600 | 105700 | 105700 | 105700 | 105400 | 4504 |
| 626 | 20241120 | 093100 | 45716536200 | 105600 | 105200 | 105700 | 105100 | 5294 |
| 627 | 20241120 | 093000 | 45158611600 | 105300 | 105000 | 105500 | 104700 | 14659 |
| 628 | 20241120 | 092900 | 43619043300 | 105000 | 106200 | 106500 | 105000 | 19489 |
| 629 | 20241120 | 092800 | 41562371700 | 106200 | 106500 | 106500 | 106100 | 7625 |
| 630 | 20241120 | 092700 | 40751653800 | 106600 | 107800 | 107900 | 106500 | 14129 |
| 631 | 20241120 | 092600 | 39239086700 | 107900 | 107700 | 107900 | 107000 | 8801 |
| 632 | 20241120 | 092500 | 38293409600 | 107600 | 108600 | 108800 | 107600 | 6833 |
| 633 | 20241120 | 092400 | 37554529300 | 108700 | 108700 | 108900 | 108000 | 12897 |
| 634 | 20241120 | 092300 | 36154345600 | 108800 | 107700 | 109100 | 107600 | 11063 |
| 635 | 20241120 | 092200 | 34955895600 | 107700 | 108000 | 108500 | 107600 | 6646 |
| 636 | 20241120 | 092100 | 34238311100 | 108200 | 107800 | 108400 | 107200 | 11555 |
| 637 | 20241120 | 092000 | 32991944600 | 107800 | 105700 | 108000 | 105700 | 28392 |
| 638 | 20241120 | 091900 | 29958150500 | 105800 | 106800 | 107200 | 105700 | 16957 |
| 639 | 20241120 | 091800 | 28155147600 | 106900 | 107300 | 107600 | 106800 | 15600 |
| 640 | 20241120 | 091700 | 26481096200 | 107200 | 107300 | 107800 | 106600 | 19152 |
| 641 | 20241120 | 091600 | 24428434700 | 107000 | 107500 | 108000 | 106400 | 19698 |
| 642 | 20241120 | 091500 | 22317529000 | 107000 | 109600 | 109600 | 106400 | 29861 |
| 643 | 20241120 | 091400 | 19085281900 | 109700 | 110300 | 110300 | 109500 | 8832 |
| 644 | 20241120 | 091300 | 18114949400 | 110300 | 110500 | 110600 | 110300 | 2848 |
| 645 | 20241120 | 091200 | 17800550500 | 110500 | 110200 | 111000 | 110000 | 9225 |
| 646 | 20241120 | 091100 | 16781311900 | 110200 | 109700 | 110700 | 109700 | 6963 |
| 647 | 20241120 | 091000 | 16014251500 | 109700 | 109700 | 110300 | 109100 | 26794 |
| 648 | 20241120 | 090900 | 13077551600 | 109700 | 111100 | 111300 | 109700 | 13655 |
| 649 | 20241120 | 090800 | 11570562600 | 111500 | 111500 | 111900 | 110600 | 7790 |
| 650 | 20241120 | 090700 | 10703736900 | 111300 | 111200 | 111900 | 110600 | 10823 |
| 651 | 20241120 | 090600 | 9500274400 | 111000 | 113000 | 113400 | 110600 | 12876 |
| 652 | 20241120 | 090500 | 8061027100 | 112700 | 113300 | 113300 | 112100 | 6265 |
| 653 | 20241120 | 090400 | 7356027800 | 113500 | 113400 | 113600 | 112400 | 8062 |
| 654 | 20241120 | 090300 | 6444477800 | 113600 | 112800 | 113600 | 112700 | 6274 |
| 655 | 20241120 | 090200 | 5734001400 | 113000 | 114500 | 114800 | 112800 | 9422 |
| 656 | 20241120 | 090100 | 4663507900 | 114200 | 111500 | 114900 | 111500 | 16396 |
| 657 | 20241120 | 090000 | 2802931400 | 111800 | 113000 | 113300 | 110700 | 24420 |