38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 3 | 20241121 | 195500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20241121 | 195400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20241121 | 195300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20241121 | 195200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20241121 | 195100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20241121 | 195000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20241121 | 194900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20241121 | 194800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20241121 | 194700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20241121 | 194600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20241121 | 194500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20241121 | 194400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20241121 | 194300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20241121 | 194200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20241121 | 194100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20241121 | 194000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20241121 | 193900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20241121 | 193800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20241121 | 193700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20241121 | 193600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20241121 | 193500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20241121 | 193400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20241121 | 193300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20241121 | 193200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20241121 | 193100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20241121 | 193000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20241121 | 192900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20241121 | 192800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20241121 | 192700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20241121 | 192600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 33 | 20241121 | 192500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20241121 | 192400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20241121 | 192300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20241121 | 192200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20241121 | 192100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20241121 | 192000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20241121 | 191900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20241121 | 191800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20241121 | 191700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20241121 | 191600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20241121 | 191500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20241121 | 191400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20241121 | 191300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20241121 | 191200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20241121 | 191100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20241121 | 191000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20241121 | 190900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20241121 | 190800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20241121 | 190700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20241121 | 190600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20241121 | 190500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20241121 | 190400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20241121 | 190300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20241121 | 190200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20241121 | 190100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20241121 | 190000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20241121 | 185900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20241121 | 185800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20241121 | 185700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20241121 | 185600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 63 | 20241121 | 185500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20241121 | 185400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20241121 | 185300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20241121 | 185200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20241121 | 185100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20241121 | 185000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20241121 | 184900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20241121 | 184800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20241121 | 184700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20241121 | 184600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20241121 | 184500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20241121 | 184400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20241121 | 184300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20241121 | 184200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20241121 | 184100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20241121 | 184000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20241121 | 183900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20241121 | 183800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20241121 | 183700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20241121 | 183600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20241121 | 183500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20241121 | 183400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20241121 | 183300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20241121 | 183200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20241121 | 183100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20241121 | 183000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20241121 | 182900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20241121 | 182800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20241121 | 182700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20241121 | 182600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 93 | 20241121 | 182500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20241121 | 182400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20241121 | 182300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20241121 | 182200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20241121 | 182100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20241121 | 182000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20241121 | 181900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20241121 | 181800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20241121 | 181700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20241121 | 181600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20241121 | 181500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20241121 | 181400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20241121 | 181300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20241121 | 181200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20241121 | 181100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20241121 | 181000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20241121 | 180900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20241121 | 180800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20241121 | 180700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20241121 | 180600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20241121 | 180500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20241121 | 180400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20241121 | 180300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20241121 | 180200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20241121 | 180100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20241121 | 180000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20241121 | 175900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20241121 | 175800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20241121 | 175700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20241121 | 175600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 123 | 20241121 | 175500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20241121 | 175400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20241121 | 175300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20241121 | 175200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20241121 | 175100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20241121 | 175000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20241121 | 174900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20241121 | 174800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20241121 | 174700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20241121 | 174600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20241121 | 174500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20241121 | 174400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20241121 | 174300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20241121 | 174200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20241121 | 174100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20241121 | 174000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20241121 | 173900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20241121 | 173800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20241121 | 173700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20241121 | 173600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20241121 | 173500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20241121 | 173400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20241121 | 173300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20241121 | 173200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20241121 | 173100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20241121 | 173000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20241121 | 172900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20241121 | 172800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20241121 | 172700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20241121 | 172600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 153 | 20241121 | 172500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20241121 | 172400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20241121 | 172300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20241121 | 172200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20241121 | 172100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20241121 | 172000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20241121 | 171900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20241121 | 171800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20241121 | 171700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20241121 | 171600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20241121 | 171500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20241121 | 171400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20241121 | 171300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20241121 | 171200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20241121 | 171100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20241121 | 171000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20241121 | 170900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20241121 | 170800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20241121 | 170700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20241121 | 170600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20241121 | 170500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20241121 | 170400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20241121 | 170300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20241121 | 170200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20241121 | 170100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20241121 | 170000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20241121 | 165900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20241121 | 165800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20241121 | 165700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20241121 | 165600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 183 | 20241121 | 165500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20241121 | 165400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20241121 | 165300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20241121 | 165200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20241121 | 165100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20241121 | 165000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20241121 | 164900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20241121 | 164800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20241121 | 164700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20241121 | 164600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20241121 | 164500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20241121 | 164400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20241121 | 164300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20241121 | 164200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20241121 | 164100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20241121 | 164000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20241121 | 163900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20241121 | 163800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20241121 | 163700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20241121 | 163600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20241121 | 163500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20241121 | 163400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20241121 | 163300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20241121 | 163200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20241121 | 163100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20241121 | 163000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20241121 | 162900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20241121 | 162800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20241121 | 162700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20241121 | 162600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 213 | 20241121 | 162500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20241121 | 162400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20241121 | 162300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20241121 | 162200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20241121 | 162100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20241121 | 162000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20241121 | 161900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20241121 | 161800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20241121 | 161700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20241121 | 161600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20241121 | 161500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20241121 | 161400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20241121 | 161300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20241121 | 161200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20241121 | 161100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20241121 | 161000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20241121 | 160900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20241121 | 160800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 231 | 20241121 | 160700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 232 | 20241121 | 160600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 233 | 20241121 | 160500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 234 | 20241121 | 160400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 235 | 20241121 | 160300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 236 | 20241121 | 160200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 237 | 20241121 | 160100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 238 | 20241121 | 160000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 239 | 20241121 | 155900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 240 | 20241121 | 155800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 241 | 20241121 | 155700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 242 | 20241121 | 155600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 243 | 20241121 | 155500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 244 | 20241121 | 155400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 245 | 20241121 | 155300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 246 | 20241121 | 155200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 247 | 20241121 | 155100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 248 | 20241121 | 155000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 249 | 20241121 | 154900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 250 | 20241121 | 154800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 251 | 20241121 | 154700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 252 | 20241121 | 154600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 253 | 20241121 | 154500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 254 | 20241121 | 154400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 255 | 20241121 | 154300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 256 | 20241121 | 154200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 257 | 20241121 | 154100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 258 | 20241121 | 154000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 259 | 20241121 | 153900 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 260 | 20241121 | 153800 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 261 | 20241121 | 153700 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 262 | 20241121 | 153600 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 263 | 20241121 | 153500 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 264 | 20241121 | 153400 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 265 | 20241121 | 153300 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 266 | 20241121 | 153200 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 267 | 20241121 | 153100 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 268 | 20241121 | 153000 | 165210166300 | 105200 | 105200 | 105200 | 105200 | 27281 |
| 269 | 20241121 | 152900 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 270 | 20241121 | 152800 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 271 | 20241121 | 152700 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 272 | 20241121 | 152600 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 273 | 20241121 | 152500 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 274 | 20241121 | 152400 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 275 | 20241121 | 152300 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 276 | 20241121 | 152200 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 277 | 20241121 | 152100 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 278 | 20241121 | 152000 | 162340205100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 279 | 20241121 | 151900 | 162340205100 | 105200 | 103600 | 105400 | 103500 | 13840 |
| 280 | 20241121 | 151800 | 160895330200 | 103600 | 103500 | 103800 | 103400 | 5205 |
| 281 | 20241121 | 151700 | 160355865300 | 103600 | 103600 | 103600 | 103200 | 4220 |
| 282 | 20241121 | 151600 | 159919437800 | 103400 | 103200 | 103700 | 103100 | 1650 |
| 283 | 20241121 | 151500 | 159748830400 | 103500 | 103900 | 103900 | 103200 | 6011 |
| 284 | 20241121 | 151400 | 159126316400 | 103800 | 104200 | 104600 | 103600 | 9579 |
| 285 | 20241121 | 151300 | 158129439400 | 104300 | 103100 | 104500 | 102900 | 18550 |
| 286 | 20241121 | 151200 | 156205288300 | 103100 | 102000 | 103100 | 101900 | 12729 |
| 287 | 20241121 | 151100 | 154897705200 | 102000 | 101800 | 102000 | 101700 | 2700 |
| 288 | 20241121 | 151000 | 154622761500 | 101800 | 101700 | 102200 | 101700 | 6645 |
| 289 | 20241121 | 150900 | 153945024400 | 101800 | 100600 | 101800 | 100500 | 11347 |
| 290 | 20241121 | 150800 | 152795668800 | 100500 | 100700 | 100800 | 100400 | 2859 |
| 291 | 20241121 | 150700 | 152508090000 | 100800 | 100500 | 100800 | 100500 | 2066 |
| 292 | 20241121 | 150600 | 152300355500 | 100500 | 100400 | 100600 | 100400 | 557 |
| 293 | 20241121 | 150500 | 152244386000 | 100400 | 100400 | 100600 | 100400 | 645 |
| 294 | 20241121 | 150400 | 152179576700 | 100500 | 100100 | 100500 | 100100 | 813 |
| 295 | 20241121 | 150300 | 152098127700 | 100100 | 100000 | 100200 | 100000 | 772 |
| 296 | 20241121 | 150200 | 152020843900 | 100000 | 99800 | 100200 | 99800 | 1691 |
| 297 | 20241121 | 150100 | 151851654800 | 99800 | 100400 | 100400 | 99700 | 5786 |
| 298 | 20241121 | 150000 | 151273331100 | 100300 | 100900 | 101100 | 100300 | 3609 |
| 299 | 20241121 | 145900 | 150910185600 | 100900 | 100700 | 100900 | 100600 | 1278 |
| 300 | 20241121 | 145800 | 150781560500 | 100700 | 101000 | 101000 | 100700 | 1219 |
| 301 | 20241121 | 145700 | 150658569500 | 101000 | 100700 | 101100 | 100700 | 1704 |
| 302 | 20241121 | 145600 | 150486680600 | 100700 | 100300 | 100700 | 100300 | 1147 |
| 303 | 20241121 | 145500 | 150371352100 | 100300 | 100300 | 100400 | 100200 | 765 |
| 304 | 20241121 | 145400 | 150294603700 | 100300 | 100600 | 100600 | 100100 | 1017 |
| 305 | 20241121 | 145300 | 150192621400 | 100500 | 100900 | 100900 | 100500 | 1913 |
| 306 | 20241121 | 145200 | 149999812400 | 100900 | 101200 | 101200 | 100900 | 1186 |
| 307 | 20241121 | 145100 | 149879967000 | 101100 | 101500 | 101500 | 101000 | 1591 |
| 308 | 20241121 | 145000 | 149718842300 | 101400 | 101000 | 101500 | 100900 | 2039 |
| 309 | 20241121 | 144900 | 149512394300 | 101000 | 101000 | 101200 | 101000 | 732 |
| 310 | 20241121 | 144800 | 149438423500 | 101100 | 101000 | 101100 | 100900 | 877 |
| 311 | 20241121 | 144700 | 149349847600 | 100900 | 101100 | 101100 | 100900 | 2595 |
| 312 | 20241121 | 144600 | 149087725400 | 101200 | 101400 | 101400 | 101000 | 2183 |
| 313 | 20241121 | 144500 | 148866819600 | 101500 | 101600 | 101600 | 101000 | 1793 |
| 314 | 20241121 | 144400 | 148685148100 | 101300 | 101000 | 101600 | 100900 | 9834 |
| 315 | 20241121 | 144300 | 147688293300 | 101000 | 100300 | 101000 | 100300 | 4808 |
| 316 | 20241121 | 144200 | 147203678600 | 100400 | 100300 | 100500 | 100200 | 809 |
| 317 | 20241121 | 144100 | 147122510200 | 100400 | 100400 | 100500 | 100100 | 1839 |
| 318 | 20241121 | 144000 | 146937933800 | 100400 | 99800 | 100400 | 99800 | 1752 |
| 319 | 20241121 | 143900 | 146762472600 | 99800 | 99700 | 100000 | 99500 | 519 |
| 320 | 20241121 | 143800 | 146710660700 | 99600 | 99900 | 99900 | 99500 | 2460 |
| 321 | 20241121 | 143700 | 146465756100 | 99900 | 100100 | 100200 | 99800 | 986 |
| 322 | 20241121 | 143600 | 146367110900 | 100100 | 100000 | 100200 | 99700 | 1148 |
| 323 | 20241121 | 143500 | 146252326800 | 100000 | 99400 | 100000 | 99400 | 4726 |
| 324 | 20241121 | 143400 | 145780798500 | 99400 | 99600 | 99700 | 99400 | 4006 |
| 325 | 20241121 | 143300 | 145382103800 | 99600 | 99700 | 99800 | 99600 | 385 |
| 326 | 20241121 | 143200 | 145343744000 | 99800 | 99800 | 99900 | 99500 | 766 |
| 327 | 20241121 | 143100 | 145267391900 | 99800 | 99600 | 99800 | 99500 | 988 |
| 328 | 20241121 | 143000 | 145168878400 | 99600 | 99600 | 99700 | 99500 | 648 |
| 329 | 20241121 | 142900 | 145104340500 | 99500 | 99700 | 99900 | 99500 | 1605 |
| 330 | 20241121 | 142800 | 144944269900 | 99700 | 99600 | 100000 | 99600 | 925 |
| 331 | 20241121 | 142700 | 144851931500 | 99600 | 99800 | 99900 | 99600 | 763 |
| 332 | 20241121 | 142600 | 144775857200 | 99800 | 99800 | 100000 | 99700 | 2590 |
| 333 | 20241121 | 142500 | 144517053300 | 99800 | 99900 | 100000 | 99700 | 1217 |
| 334 | 20241121 | 142400 | 144395531700 | 99900 | 99600 | 100000 | 99600 | 2414 |
| 335 | 20241121 | 142300 | 144154624100 | 99600 | 99500 | 99800 | 99500 | 1487 |
| 336 | 20241121 | 142200 | 144006515200 | 99500 | 99000 | 99500 | 98800 | 2044 |
| 337 | 20241121 | 142100 | 143803799100 | 98700 | 99100 | 99100 | 98500 | 3480 |
| 338 | 20241121 | 142000 | 143459870300 | 99100 | 98600 | 99200 | 98600 | 968 |
| 339 | 20241121 | 141900 | 143364123200 | 98600 | 98700 | 98800 | 98200 | 3649 |
| 340 | 20241121 | 141800 | 143004536800 | 98700 | 99400 | 99400 | 98700 | 3404 |
| 341 | 20241121 | 141700 | 142667711300 | 99300 | 99500 | 99500 | 99300 | 841 |
| 342 | 20241121 | 141600 | 142584089000 | 99500 | 99200 | 99600 | 99200 | 843 |
| 343 | 20241121 | 141500 | 142500266900 | 99200 | 99300 | 99500 | 98800 | 3598 |
| 344 | 20241121 | 141400 | 142143629700 | 99200 | 99600 | 99600 | 99200 | 555 |
| 345 | 20241121 | 141300 | 142088485300 | 99600 | 99100 | 99600 | 99000 | 3870 |
| 346 | 20241121 | 141200 | 141705030600 | 99100 | 99500 | 99500 | 99100 | 825 |
| 347 | 20241121 | 141100 | 141623126100 | 99600 | 99100 | 99600 | 99000 | 2252 |
| 348 | 20241121 | 141000 | 141399863000 | 99100 | 99200 | 99200 | 99000 | 4014 |
| 349 | 20241121 | 140900 | 141002103700 | 99100 | 99700 | 99800 | 99100 | 9247 |
| 350 | 20241121 | 140800 | 140082514700 | 99700 | 99700 | 99800 | 99700 | 781 |
| 351 | 20241121 | 140700 | 140004635600 | 99700 | 99600 | 99700 | 99500 | 1678 |
| 352 | 20241121 | 140600 | 139837588600 | 99500 | 99800 | 99800 | 99500 | 1432 |
| 353 | 20241121 | 140500 | 139694898400 | 99800 | 99900 | 99900 | 99700 | 3188 |
| 354 | 20241121 | 140400 | 139376734400 | 99900 | 99900 | 100000 | 99800 | 1940 |
| 355 | 20241121 | 140300 | 139183042300 | 99800 | 100000 | 100000 | 99800 | 1008 |
| 356 | 20241121 | 140200 | 139082369200 | 99900 | 99900 | 100000 | 99800 | 865 |
| 357 | 20241121 | 140100 | 138995988300 | 99900 | 100200 | 100200 | 99800 | 421 |
| 358 | 20241121 | 140000 | 138953920100 | 100200 | 100200 | 100400 | 99800 | 2698 |
| 359 | 20241121 | 135900 | 138684161600 | 100100 | 100500 | 100500 | 100100 | 510 |
| 360 | 20241121 | 135800 | 138633016900 | 100400 | 100200 | 100600 | 100200 | 2016 |
| 361 | 20241121 | 135700 | 138430466200 | 100400 | 100300 | 100400 | 99900 | 952 |
| 362 | 20241121 | 135600 | 138335140900 | 100300 | 99900 | 100400 | 99900 | 2223 |
| 363 | 20241121 | 135500 | 138112455100 | 99900 | 99900 | 100000 | 99800 | 1328 |
| 364 | 20241121 | 135400 | 137979726000 | 99900 | 99900 | 99900 | 99800 | 521 |
| 365 | 20241121 | 135300 | 137927692500 | 99900 | 99600 | 99900 | 99600 | 628 |
| 366 | 20241121 | 135200 | 137865066900 | 99600 | 99600 | 99700 | 99500 | 1169 |
| 367 | 20241121 | 135100 | 137748633000 | 99600 | 99700 | 99700 | 99600 | 923 |
| 368 | 20241121 | 135000 | 137656653800 | 99700 | 99700 | 99800 | 99700 | 610 |
| 369 | 20241121 | 134900 | 137595832700 | 99700 | 99700 | 99900 | 99600 | 566 |
| 370 | 20241121 | 134800 | 137539359100 | 99700 | 99700 | 99800 | 99500 | 1526 |
| 371 | 20241121 | 134700 | 137387315400 | 99700 | 99900 | 100000 | 99600 | 5109 |
| 372 | 20241121 | 134600 | 136877513400 | 99900 | 99900 | 100000 | 99900 | 1289 |
| 373 | 20241121 | 134500 | 136748711200 | 99900 | 100400 | 100400 | 99900 | 1608 |
| 374 | 20241121 | 134400 | 136587853100 | 100300 | 100000 | 100500 | 100000 | 2393 |
| 375 | 20241121 | 134300 | 136347855100 | 100000 | 100000 | 100000 | 99700 | 2250 |
| 376 | 20241121 | 134200 | 136123143700 | 100100 | 99700 | 100300 | 99600 | 2177 |
| 377 | 20241121 | 134100 | 135905647600 | 99600 | 99500 | 99700 | 99500 | 920 |
| 378 | 20241121 | 134000 | 135814039100 | 99600 | 100000 | 100300 | 99500 | 7868 |
| 379 | 20241121 | 133900 | 135028261500 | 100000 | 100600 | 100600 | 100000 | 3023 |
| 380 | 20241121 | 133800 | 134724905300 | 100500 | 100400 | 100600 | 100400 | 546 |
| 381 | 20241121 | 133700 | 134670032000 | 100500 | 100500 | 100800 | 100400 | 1509 |
| 382 | 20241121 | 133600 | 134518289400 | 100600 | 100100 | 100600 | 100100 | 1014 |
| 383 | 20241121 | 133500 | 134416515800 | 100100 | 99900 | 100100 | 99600 | 1261 |
| 384 | 20241121 | 133400 | 134290620200 | 99900 | 99800 | 99900 | 99600 | 2227 |
| 385 | 20241121 | 133300 | 134068598800 | 99800 | 99900 | 100400 | 99700 | 2316 |
| 386 | 20241121 | 133200 | 133837264300 | 99600 | 99900 | 100100 | 99500 | 2196 |
| 387 | 20241121 | 133100 | 133618243300 | 100000 | 100500 | 100700 | 99800 | 4465 |
| 388 | 20241121 | 133000 | 133171390300 | 100700 | 100500 | 100700 | 100400 | 381 |
| 389 | 20241121 | 132900 | 133133093900 | 100500 | 100500 | 100500 | 100400 | 693 |
| 390 | 20241121 | 132800 | 133063452700 | 100300 | 100400 | 100500 | 100100 | 1823 |
| 391 | 20241121 | 132700 | 132880777100 | 100300 | 100300 | 100400 | 100000 | 1882 |
| 392 | 20241121 | 132600 | 132692275300 | 100200 | 101000 | 101000 | 100000 | 4950 |
| 393 | 20241121 | 132500 | 132194745600 | 101100 | 101400 | 101400 | 101000 | 1738 |
| 394 | 20241121 | 132400 | 132018999400 | 101400 | 101500 | 101700 | 101100 | 1546 |
| 395 | 20241121 | 132300 | 131862180700 | 101600 | 100800 | 101600 | 100800 | 1648 |
| 396 | 20241121 | 132200 | 131695192600 | 100800 | 101200 | 101400 | 100800 | 2409 |
| 397 | 20241121 | 132100 | 131451700300 | 101400 | 101900 | 102000 | 101100 | 4576 |
| 398 | 20241121 | 132000 | 130986621200 | 101900 | 101800 | 102000 | 101800 | 1718 |
| 399 | 20241121 | 131900 | 130811542200 | 101800 | 101900 | 102100 | 101700 | 6538 |
| 400 | 20241121 | 131800 | 130144914600 | 101900 | 101300 | 101900 | 101300 | 3028 |
| 401 | 20241121 | 131700 | 129837065200 | 101500 | 101100 | 101500 | 101000 | 1810 |
| 402 | 20241121 | 131600 | 129653853000 | 101100 | 101100 | 101200 | 101000 | 1559 |
| 403 | 20241121 | 131500 | 129496273100 | 101000 | 101100 | 101300 | 101000 | 1958 |
| 404 | 20241121 | 131400 | 129298311900 | 101000 | 101300 | 101400 | 101000 | 1850 |
| 405 | 20241121 | 131300 | 129111036000 | 101300 | 101700 | 101700 | 101100 | 4177 |
| 406 | 20241121 | 131200 | 128687393000 | 101700 | 101400 | 101700 | 101100 | 4535 |
| 407 | 20241121 | 131100 | 128227494000 | 101400 | 100500 | 101400 | 100500 | 5106 |
| 408 | 20241121 | 131000 | 127712385500 | 100600 | 100300 | 100700 | 100200 | 873 |
| 409 | 20241121 | 130900 | 127624626100 | 100100 | 100000 | 100200 | 99900 | 716 |
| 410 | 20241121 | 130800 | 127552980100 | 100100 | 100100 | 100300 | 100000 | 871 |
| 411 | 20241121 | 130700 | 127465773000 | 100100 | 100800 | 100900 | 100100 | 3709 |
| 412 | 20241121 | 130600 | 127092337200 | 100900 | 100600 | 101000 | 100500 | 2125 |
| 413 | 20241121 | 130500 | 126878119200 | 100500 | 100200 | 100600 | 100200 | 1801 |
| 414 | 20241121 | 130400 | 126697163600 | 100200 | 100100 | 100200 | 100100 | 809 |
| 415 | 20241121 | 130300 | 126616137100 | 100200 | 100500 | 100700 | 100100 | 1924 |
| 416 | 20241121 | 130200 | 126422779900 | 100500 | 100200 | 100600 | 100200 | 1146 |
| 417 | 20241121 | 130100 | 126307683100 | 100300 | 100100 | 100300 | 99900 | 1049 |
| 418 | 20241121 | 130000 | 126202698700 | 100200 | 99900 | 100200 | 99800 | 710 |
| 419 | 20241121 | 125900 | 126131645600 | 99900 | 100300 | 100300 | 99900 | 2053 |
| 420 | 20241121 | 125800 | 125926171400 | 100300 | 100000 | 100300 | 100000 | 590 |
| 421 | 20241121 | 125700 | 125867067600 | 100000 | 99600 | 100000 | 99600 | 1874 |
| 422 | 20241121 | 125600 | 125679835400 | 99600 | 99500 | 99600 | 99500 | 828 |
| 423 | 20241121 | 125500 | 125597408300 | 99600 | 99200 | 99600 | 99100 | 900 |
| 424 | 20241121 | 125400 | 125508030600 | 99200 | 99500 | 99500 | 99200 | 971 |
| 425 | 20241121 | 125300 | 125411505200 | 99500 | 99400 | 99500 | 99400 | 384 |
| 426 | 20241121 | 125200 | 125373306000 | 99400 | 99400 | 99600 | 99300 | 451 |
| 427 | 20241121 | 125100 | 125328460000 | 99500 | 99200 | 99600 | 99200 | 1102 |
| 428 | 20241121 | 125000 | 125218955700 | 99100 | 99100 | 99100 | 98800 | 1369 |
| 429 | 20241121 | 124900 | 125083466400 | 99100 | 99100 | 99200 | 99000 | 375 |
| 430 | 20241121 | 124800 | 125046288600 | 99000 | 99200 | 99200 | 99000 | 809 |
| 431 | 20241121 | 124700 | 124966161700 | 99200 | 99100 | 99400 | 99100 | 1158 |
| 432 | 20241121 | 124600 | 124851291000 | 98800 | 98800 | 99000 | 98500 | 2173 |
| 433 | 20241121 | 124500 | 124636876200 | 98800 | 98800 | 99100 | 98700 | 838 |
| 434 | 20241121 | 124400 | 124554023700 | 98700 | 99900 | 99900 | 98700 | 5329 |
| 435 | 20241121 | 124300 | 124025263800 | 99900 | 99700 | 100000 | 99700 | 1013 |
| 436 | 20241121 | 124200 | 123924187800 | 99800 | 99900 | 99900 | 99700 | 1726 |
| 437 | 20241121 | 124100 | 123751958100 | 100000 | 100300 | 100300 | 99900 | 2519 |
| 438 | 20241121 | 124000 | 123499958900 | 100300 | 100800 | 100800 | 100200 | 1396 |
| 439 | 20241121 | 123900 | 123359806700 | 100800 | 99900 | 100900 | 99800 | 2524 |
| 440 | 20241121 | 123800 | 123106288700 | 99800 | 100000 | 100100 | 99800 | 768 |
| 441 | 20241121 | 123700 | 123029531400 | 100100 | 99900 | 100100 | 99700 | 898 |
| 442 | 20241121 | 123600 | 122939872800 | 99900 | 99800 | 100000 | 99600 | 1467 |
| 443 | 20241121 | 123500 | 122793510700 | 99800 | 100100 | 100200 | 99700 | 1475 |
| 444 | 20241121 | 123400 | 122646041300 | 100100 | 100800 | 100800 | 99700 | 2222 |
| 445 | 20241121 | 123300 | 122423266500 | 100800 | 100700 | 101100 | 100700 | 6192 |
| 446 | 20241121 | 123200 | 121798476800 | 100700 | 100300 | 100800 | 100200 | 3461 |
| 447 | 20241121 | 123100 | 121450437000 | 100200 | 100300 | 100400 | 100100 | 592 |
| 448 | 20241121 | 123000 | 121391074900 | 100300 | 100200 | 100400 | 100000 | 1654 |
| 449 | 20241121 | 122900 | 121225292500 | 100200 | 99800 | 100200 | 99800 | 1857 |
| 450 | 20241121 | 122800 | 121039566000 | 99800 | 99800 | 100000 | 99700 | 555 |
| 451 | 20241121 | 122700 | 120984153000 | 99800 | 100200 | 100200 | 99800 | 2460 |
| 452 | 20241121 | 122600 | 120738248800 | 100100 | 100100 | 100200 | 100000 | 1099 |
| 453 | 20241121 | 122500 | 120628270000 | 100100 | 100000 | 100200 | 99900 | 953 |
| 454 | 20241121 | 122400 | 120532902300 | 100000 | 99400 | 100100 | 99400 | 2747 |
| 455 | 20241121 | 122300 | 120259343800 | 99600 | 100000 | 100100 | 99500 | 4050 |
| 456 | 20241121 | 122200 | 119855142400 | 100000 | 100200 | 100200 | 99700 | 2062 |
| 457 | 20241121 | 122100 | 119648919200 | 100200 | 99900 | 100200 | 99700 | 1334 |
| 458 | 20241121 | 122000 | 119515441400 | 99700 | 99500 | 99700 | 99400 | 2356 |
| 459 | 20241121 | 121900 | 119281046200 | 99500 | 99800 | 100000 | 99400 | 2444 |
| 460 | 20241121 | 121800 | 119037655300 | 99700 | 99300 | 100000 | 99000 | 940 |
| 461 | 20241121 | 121700 | 118943992600 | 99300 | 100100 | 100500 | 99000 | 5398 |
| 462 | 20241121 | 121600 | 118404901300 | 100300 | 100100 | 100300 | 99900 | 3721 |
| 463 | 20241121 | 121500 | 118032453000 | 100000 | 100000 | 100200 | 99900 | 3516 |
| 464 | 20241121 | 121400 | 117680566900 | 100000 | 100000 | 100100 | 99700 | 1388 |
| 465 | 20241121 | 121300 | 117541800600 | 99900 | 99600 | 100300 | 99300 | 3501 |
| 466 | 20241121 | 121200 | 117192461600 | 99500 | 99100 | 99600 | 99000 | 1167 |
| 467 | 20241121 | 121100 | 117076602400 | 99400 | 98900 | 99500 | 98800 | 3880 |
| 468 | 20241121 | 121000 | 116691593100 | 98800 | 98600 | 98900 | 98500 | 1189 |
| 469 | 20241121 | 120900 | 116574271500 | 98500 | 97700 | 98500 | 97700 | 1558 |
| 470 | 20241121 | 120800 | 116421694900 | 97800 | 97700 | 97800 | 97700 | 299 |
| 471 | 20241121 | 120700 | 116392467000 | 97800 | 97900 | 98000 | 97700 | 1884 |
| 472 | 20241121 | 120600 | 116208148300 | 98000 | 98000 | 98000 | 97900 | 634 |
| 473 | 20241121 | 120500 | 116146046500 | 98000 | 98400 | 98400 | 97900 | 828 |
| 474 | 20241121 | 120400 | 116064754700 | 98500 | 98100 | 98600 | 98000 | 2605 |
| 475 | 20241121 | 120300 | 115808683500 | 98000 | 97900 | 98000 | 97800 | 2582 |
| 476 | 20241121 | 120200 | 115555892200 | 97900 | 97800 | 97900 | 97800 | 668 |
| 477 | 20241121 | 120100 | 115490518900 | 97900 | 97700 | 97900 | 97700 | 270 |
| 478 | 20241121 | 120000 | 115464133700 | 97800 | 97600 | 97800 | 97200 | 1346 |
| 479 | 20241121 | 115900 | 115332811800 | 97600 | 97400 | 97700 | 97400 | 654 |
| 480 | 20241121 | 115800 | 115269034100 | 97400 | 97500 | 97600 | 97400 | 356 |
| 481 | 20241121 | 115700 | 115234324400 | 97500 | 97700 | 97700 | 97500 | 544 |
| 482 | 20241121 | 115600 | 115181241000 | 97600 | 97800 | 97800 | 97500 | 1765 |
| 483 | 20241121 | 115500 | 115008781400 | 97800 | 97400 | 97900 | 97400 | 2053 |
| 484 | 20241121 | 115400 | 114808435100 | 97500 | 97400 | 97700 | 97200 | 1213 |
| 485 | 20241121 | 115300 | 114690167500 | 97400 | 97300 | 97500 | 97100 | 1132 |
| 486 | 20241121 | 115200 | 114580025000 | 97200 | 97200 | 97300 | 97000 | 1534 |
| 487 | 20241121 | 115100 | 114430953600 | 97200 | 97300 | 97400 | 97200 | 770 |
| 488 | 20241121 | 115000 | 114356053000 | 97400 | 97900 | 97900 | 97300 | 2671 |
| 489 | 20241121 | 114900 | 114095200300 | 98000 | 97900 | 98000 | 97800 | 681 |
| 490 | 20241121 | 114800 | 114028493200 | 97900 | 97600 | 98000 | 97500 | 1065 |
| 491 | 20241121 | 114700 | 113924342000 | 97700 | 98000 | 98100 | 97600 | 4443 |
| 492 | 20241121 | 114600 | 113489844600 | 98000 | 97900 | 98100 | 97600 | 3954 |
| 493 | 20241121 | 114500 | 113102685300 | 97900 | 97400 | 97900 | 97400 | 1694 |
| 494 | 20241121 | 114400 | 112937087000 | 97500 | 97500 | 97600 | 97400 | 717 |
| 495 | 20241121 | 114300 | 112867192000 | 97400 | 97400 | 97600 | 97400 | 725 |
| 496 | 20241121 | 114200 | 112796517600 | 97400 | 97300 | 97400 | 97300 | 1293 |
| 497 | 20241121 | 114100 | 112670632900 | 97300 | 97300 | 97400 | 97300 | 586 |
| 498 | 20241121 | 114000 | 112613614500 | 97300 | 97300 | 97300 | 97200 | 997 |
| 499 | 20241121 | 113900 | 112516654000 | 97400 | 97700 | 97800 | 97300 | 1441 |
| 500 | 20241121 | 113800 | 112376094300 | 97800 | 97000 | 97800 | 97000 | 1706 |
| 501 | 20241121 | 113700 | 112209907700 | 97000 | 97000 | 97100 | 96800 | 3785 |
| 502 | 20241121 | 113600 | 111842923000 | 97100 | 97000 | 97400 | 96800 | 4236 |
| 503 | 20241121 | 113500 | 111431468600 | 97000 | 97700 | 97700 | 97000 | 3898 |
| 504 | 20241121 | 113400 | 111052626600 | 97800 | 97800 | 97900 | 97700 | 579 |
| 505 | 20241121 | 113300 | 110995998900 | 97800 | 97600 | 97800 | 97400 | 4733 |
| 506 | 20241121 | 113200 | 110534522100 | 97500 | 97800 | 97800 | 97500 | 3177 |
| 507 | 20241121 | 113100 | 110224561100 | 97800 | 98100 | 98200 | 97800 | 1637 |
| 508 | 20241121 | 113000 | 110064069200 | 98100 | 98200 | 98200 | 98100 | 538 |
| 509 | 20241121 | 112900 | 110011277300 | 98300 | 98100 | 98400 | 98100 | 866 |
| 510 | 20241121 | 112800 | 109926197900 | 98100 | 98100 | 98400 | 97900 | 1665 |
| 511 | 20241121 | 112700 | 109762788200 | 98000 | 98100 | 98200 | 97500 | 6462 |
| 512 | 20241121 | 112600 | 109130445700 | 98200 | 98200 | 98300 | 98100 | 1785 |
| 513 | 20241121 | 112500 | 108955157400 | 98200 | 98300 | 98400 | 98200 | 1128 |
| 514 | 20241121 | 112400 | 108844326000 | 98300 | 99000 | 99000 | 98300 | 2819 |
| 515 | 20241121 | 112300 | 108566261000 | 99100 | 99000 | 99200 | 98700 | 1626 |
| 516 | 20241121 | 112200 | 108405404300 | 98800 | 98600 | 99000 | 98600 | 845 |
| 517 | 20241121 | 112100 | 108321946600 | 98700 | 99100 | 99100 | 98600 | 1016 |
| 518 | 20241121 | 112000 | 108221583800 | 99100 | 98800 | 99400 | 98700 | 1523 |
| 519 | 20241121 | 111900 | 108070812400 | 98800 | 98800 | 99000 | 98700 | 700 |
| 520 | 20241121 | 111800 | 108001676900 | 98600 | 98800 | 98900 | 98500 | 1044 |
| 521 | 20241121 | 111700 | 107898675700 | 98900 | 99000 | 99000 | 98800 | 1417 |
| 522 | 20241121 | 111600 | 107758567100 | 99000 | 98700 | 99200 | 98700 | 2198 |
| 523 | 20241121 | 111500 | 107541093900 | 98700 | 98800 | 98900 | 98500 | 1566 |
| 524 | 20241121 | 111400 | 107386568500 | 98900 | 98600 | 98900 | 98100 | 4256 |
| 525 | 20241121 | 111300 | 106968117600 | 98600 | 98900 | 99100 | 98600 | 4072 |
| 526 | 20241121 | 111200 | 106565830500 | 99000 | 99100 | 99400 | 98800 | 3128 |
| 527 | 20241121 | 111100 | 106255750900 | 99100 | 99100 | 99400 | 98700 | 5655 |
| 528 | 20241121 | 111000 | 105696167200 | 99200 | 99500 | 99600 | 99200 | 2514 |
| 529 | 20241121 | 110900 | 105446406600 | 99600 | 100100 | 100100 | 99600 | 3887 |
| 530 | 20241121 | 110800 | 105058326300 | 100000 | 99700 | 100200 | 99700 | 1185 |
| 531 | 20241121 | 110700 | 104939891700 | 99800 | 99500 | 99900 | 99300 | 1947 |
| 532 | 20241121 | 110600 | 104746131100 | 99500 | 100100 | 100200 | 99400 | 2930 |
| 533 | 20241121 | 110500 | 104453990000 | 100100 | 99800 | 100500 | 99800 | 1065 |
| 534 | 20241121 | 110400 | 104347335900 | 99600 | 100400 | 100400 | 99400 | 5395 |
| 535 | 20241121 | 110300 | 103808550000 | 100400 | 100300 | 100700 | 100300 | 4265 |
| 536 | 20241121 | 110200 | 103379979100 | 100400 | 101500 | 101600 | 100100 | 7673 |
| 537 | 20241121 | 110100 | 102606806300 | 101500 | 102000 | 102000 | 101500 | 2641 |
| 538 | 20241121 | 110000 | 102337892700 | 102000 | 101500 | 102100 | 101300 | 2022 |
| 539 | 20241121 | 105900 | 102131727200 | 101500 | 101500 | 101800 | 101200 | 1620 |
| 540 | 20241121 | 105800 | 101967318900 | 101500 | 102000 | 102000 | 101500 | 4835 |
| 541 | 20241121 | 105700 | 101474934900 | 102000 | 101800 | 102000 | 101600 | 1133 |
| 542 | 20241121 | 105600 | 101359654300 | 101800 | 101100 | 101800 | 101100 | 801 |
| 543 | 20241121 | 105500 | 101278294100 | 101300 | 101000 | 101300 | 100800 | 1539 |
| 544 | 20241121 | 105400 | 101122755400 | 100900 | 100900 | 101100 | 100800 | 505 |
| 545 | 20241121 | 105300 | 101071783200 | 100900 | 101200 | 101200 | 100900 | 375 |
| 546 | 20241121 | 105200 | 101033896000 | 101200 | 101000 | 101200 | 100800 | 1176 |
| 547 | 20241121 | 105100 | 100915060500 | 100900 | 100800 | 101000 | 100700 | 1172 |
| 548 | 20241121 | 105000 | 100796840400 | 100800 | 101200 | 101300 | 100700 | 1376 |
| 549 | 20241121 | 104900 | 100657924800 | 101000 | 100800 | 101400 | 100800 | 948 |
| 550 | 20241121 | 104800 | 100562089900 | 100800 | 100900 | 101000 | 100500 | 647 |
| 551 | 20241121 | 104700 | 100496895800 | 101000 | 100800 | 101000 | 100300 | 4282 |
| 552 | 20241121 | 104600 | 100066008800 | 100800 | 101200 | 101400 | 100700 | 2670 |
| 553 | 20241121 | 104500 | 99796269900 | 101100 | 102200 | 102200 | 101100 | 5819 |
| 554 | 20241121 | 104400 | 99205261400 | 102300 | 101800 | 102300 | 101700 | 953 |
| 555 | 20241121 | 104300 | 99108169100 | 101800 | 102700 | 102700 | 101700 | 6932 |
| 556 | 20241121 | 104200 | 98399727300 | 102700 | 102200 | 102700 | 102100 | 5788 |
| 557 | 20241121 | 104100 | 97806996100 | 102100 | 102000 | 102200 | 101800 | 2987 |
| 558 | 20241121 | 104000 | 97502247100 | 102000 | 101700 | 102200 | 101700 | 4326 |
| 559 | 20241121 | 103900 | 97061458900 | 101700 | 101400 | 101700 | 101300 | 2534 |
| 560 | 20241121 | 103800 | 96804459200 | 101400 | 101300 | 101700 | 101200 | 3304 |
| 561 | 20241121 | 103700 | 96469221500 | 101200 | 101000 | 101300 | 101000 | 935 |
| 562 | 20241121 | 103600 | 96374621800 | 100900 | 101100 | 101300 | 100700 | 1711 |
| 563 | 20241121 | 103500 | 96201632300 | 101200 | 100600 | 101200 | 100500 | 3624 |
| 564 | 20241121 | 103400 | 95836372000 | 100800 | 101200 | 101200 | 100500 | 2718 |
| 565 | 20241121 | 103300 | 95562270500 | 101100 | 100700 | 101200 | 100600 | 3160 |
| 566 | 20241121 | 103200 | 95243233000 | 100700 | 100600 | 101100 | 100300 | 3866 |
| 567 | 20241121 | 103100 | 94853185000 | 100500 | 100200 | 100800 | 100100 | 1029 |
| 568 | 20241121 | 103000 | 94749915300 | 100100 | 100000 | 100400 | 99800 | 2993 |
| 569 | 20241121 | 102900 | 94450336900 | 100000 | 100800 | 100800 | 100000 | 3596 |
| 570 | 20241121 | 102800 | 94089596000 | 100900 | 100900 | 100900 | 100500 | 1548 |
| 571 | 20241121 | 102700 | 93933739800 | 100800 | 100800 | 101000 | 100700 | 1179 |
| 572 | 20241121 | 102600 | 93814794800 | 100700 | 101300 | 101300 | 100500 | 2992 |
| 573 | 20241121 | 102500 | 93513364700 | 101300 | 101300 | 101400 | 100900 | 3632 |
| 574 | 20241121 | 102400 | 93146235400 | 101300 | 101200 | 101400 | 101100 | 1556 |
| 575 | 20241121 | 102300 | 92988704500 | 101300 | 101400 | 101400 | 101000 | 2497 |
| 576 | 20241121 | 102200 | 92736353900 | 101400 | 101700 | 101700 | 101200 | 6668 |
| 577 | 20241121 | 102100 | 92059602600 | 101800 | 102000 | 102500 | 101700 | 4930 |
| 578 | 20241121 | 102000 | 91556322800 | 102000 | 101700 | 102500 | 101500 | 10744 |
| 579 | 20241121 | 101900 | 90457514500 | 101500 | 101200 | 101600 | 101100 | 1611 |
| 580 | 20241121 | 101800 | 90294260500 | 101200 | 101300 | 101500 | 101100 | 3233 |
| 581 | 20241121 | 101700 | 89966949000 | 101300 | 101800 | 101800 | 101100 | 2229 |
| 582 | 20241121 | 101600 | 89741059600 | 101700 | 101200 | 101900 | 101000 | 4745 |
| 583 | 20241121 | 101500 | 89259815700 | 101000 | 101300 | 101500 | 101000 | 4011 |
| 584 | 20241121 | 101400 | 88853992200 | 101400 | 101400 | 101700 | 101300 | 2296 |
| 585 | 20241121 | 101300 | 88621183500 | 101500 | 101700 | 101900 | 100700 | 7109 |
| 586 | 20241121 | 101200 | 87899426500 | 101800 | 100200 | 101800 | 100200 | 5853 |
| 587 | 20241121 | 101100 | 87307203800 | 100300 | 100300 | 100300 | 99800 | 4906 |
| 588 | 20241121 | 101000 | 86816581000 | 100300 | 100800 | 100900 | 100200 | 2862 |
| 589 | 20241121 | 100900 | 86528757000 | 100800 | 101000 | 101100 | 100500 | 5440 |
| 590 | 20241121 | 100800 | 85980226400 | 101100 | 100500 | 101200 | 100400 | 3717 |
| 591 | 20241121 | 100700 | 85605795700 | 100400 | 101200 | 101200 | 99900 | 10681 |
| 592 | 20241121 | 100600 | 84531747900 | 101300 | 99800 | 101300 | 99700 | 14444 |
| 593 | 20241121 | 100500 | 83078786700 | 99800 | 99700 | 100000 | 99700 | 6854 |
| 594 | 20241121 | 100400 | 82394469800 | 99600 | 99200 | 99700 | 99100 | 6119 |
| 595 | 20241121 | 100300 | 81785786900 | 99200 | 98800 | 99200 | 98600 | 3062 |
| 596 | 20241121 | 100200 | 81482784600 | 98700 | 98300 | 98800 | 98200 | 1588 |
| 597 | 20241121 | 100100 | 81326383600 | 98200 | 98600 | 98800 | 98000 | 3742 |
| 598 | 20241121 | 100000 | 80957628900 | 98600 | 98700 | 99000 | 98400 | 2978 |
| 599 | 20241121 | 095900 | 80663385500 | 98800 | 98100 | 99000 | 97900 | 2558 |
| 600 | 20241121 | 095800 | 80411121300 | 98000 | 97600 | 98100 | 97400 | 5106 |
| 601 | 20241121 | 095700 | 79912278500 | 97600 | 98000 | 98100 | 97400 | 3954 |
| 602 | 20241121 | 095600 | 79526028900 | 98100 | 97800 | 98100 | 97200 | 11042 |
| 603 | 20241121 | 095500 | 78448065100 | 97900 | 98300 | 98600 | 97800 | 3858 |
| 604 | 20241121 | 095400 | 78069540000 | 98200 | 99200 | 99500 | 98100 | 10782 |
| 605 | 20241121 | 095300 | 77005357400 | 99300 | 99900 | 99900 | 98800 | 9532 |
| 606 | 20241121 | 095200 | 76056381100 | 98900 | 98900 | 98900 | 98900 | 0 |
| 607 | 20241121 | 095100 | 76056381100 | 98900 | 98500 | 98900 | 98400 | 6387 |
| 608 | 20241121 | 095000 | 75425326100 | 98400 | 98600 | 98600 | 98000 | 3435 |
| 609 | 20241121 | 094900 | 75087655400 | 98500 | 98500 | 98800 | 98400 | 5041 |
| 610 | 20241121 | 094800 | 74590140700 | 98100 | 98300 | 98500 | 98000 | 2600 |
| 611 | 20241121 | 094700 | 74334905700 | 98300 | 98500 | 98900 | 98000 | 6968 |
| 612 | 20241121 | 094600 | 73648452000 | 98500 | 98400 | 98500 | 98200 | 1900 |
| 613 | 20241121 | 094500 | 73461483200 | 98400 | 98300 | 98500 | 98200 | 2920 |
| 614 | 20241121 | 094400 | 73174393000 | 98300 | 98100 | 98700 | 98100 | 5431 |
| 615 | 20241121 | 094300 | 72639730500 | 98200 | 97500 | 98200 | 97500 | 2416 |
| 616 | 20241121 | 094200 | 72403451900 | 97500 | 98400 | 98400 | 97400 | 4133 |
| 617 | 20241121 | 094100 | 71998316900 | 98300 | 97400 | 98400 | 97400 | 7028 |
| 618 | 20241121 | 094000 | 71309484100 | 97400 | 97200 | 97700 | 96800 | 5899 |
| 619 | 20241121 | 093900 | 70735970500 | 97200 | 97600 | 97700 | 96900 | 2933 |
| 620 | 20241121 | 093800 | 70451039900 | 97600 | 97400 | 97800 | 96900 | 3983 |
| 621 | 20241121 | 093700 | 70063385800 | 97400 | 97700 | 97900 | 97100 | 4407 |
| 622 | 20241121 | 093600 | 69633060300 | 97700 | 97000 | 97800 | 96800 | 4755 |
| 623 | 20241121 | 093500 | 69170409100 | 97100 | 97900 | 98100 | 96900 | 5546 |
| 624 | 20241121 | 093400 | 68629155800 | 97900 | 98400 | 98500 | 97200 | 10988 |
| 625 | 20241121 | 093300 | 67552762100 | 98300 | 97900 | 98800 | 97800 | 20768 |
| 626 | 20241121 | 093200 | 65508445400 | 97900 | 96100 | 98500 | 96100 | 15186 |
| 627 | 20241121 | 093100 | 64030383200 | 96100 | 95900 | 96100 | 95500 | 7191 |
| 628 | 20241121 | 093000 | 63340449100 | 96000 | 94700 | 96000 | 93600 | 16201 |
| 629 | 20241121 | 092900 | 61805827900 | 94700 | 95900 | 96100 | 94700 | 17680 |
| 630 | 20241121 | 092800 | 60116060000 | 95900 | 95700 | 96000 | 95200 | 10591 |
| 631 | 20241121 | 092700 | 59103995600 | 95700 | 95800 | 96000 | 94800 | 18794 |
| 632 | 20241121 | 092600 | 57311026700 | 95800 | 93700 | 96000 | 93500 | 39434 |
| 633 | 20241121 | 092500 | 53558418600 | 93800 | 92800 | 94600 | 92600 | 24865 |
| 634 | 20241121 | 092400 | 51229994400 | 92700 | 90000 | 92800 | 90000 | 69655 |
| 635 | 20241121 | 092300 | 44915158800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 636 | 20241121 | 092200 | 44915158800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 637 | 20241121 | 092100 | 44915158800 | 92800 | 94400 | 94500 | 92800 | 24831 |
| 638 | 20241121 | 092000 | 42593699800 | 94300 | 95200 | 95200 | 94100 | 14629 |
| 639 | 20241121 | 091900 | 41211379400 | 95100 | 94300 | 95200 | 94000 | 15016 |
| 640 | 20241121 | 091800 | 39790006400 | 94400 | 94300 | 94900 | 93400 | 26723 |
| 641 | 20241121 | 091700 | 37277595100 | 94200 | 96000 | 96000 | 93800 | 45131 |
| 642 | 20241121 | 091600 | 33003367200 | 96000 | 96500 | 96600 | 95100 | 37197 |
| 643 | 20241121 | 091500 | 29435225700 | 96500 | 98200 | 98400 | 96100 | 30999 |
| 644 | 20241121 | 091400 | 26414303300 | 98300 | 99100 | 99300 | 98200 | 13736 |
| 645 | 20241121 | 091300 | 25061028700 | 99100 | 99500 | 99700 | 98700 | 9630 |
| 646 | 20241121 | 091200 | 24106194300 | 99500 | 98400 | 99500 | 98200 | 18696 |
| 647 | 20241121 | 091100 | 22261199800 | 98400 | 99400 | 99600 | 98200 | 33801 |
| 648 | 20241121 | 091000 | 18914829200 | 99500 | 100300 | 100300 | 99500 | 16135 |
| 649 | 20241121 | 090900 | 17303968700 | 100400 | 99600 | 100500 | 99500 | 21986 |
| 650 | 20241121 | 090800 | 15104984800 | 99600 | 100200 | 101000 | 99500 | 44581 |
| 651 | 20241121 | 090700 | 10642364500 | 100100 | 101400 | 101400 | 100100 | 27703 |
| 652 | 20241121 | 090600 | 7853999600 | 101400 | 101000 | 102100 | 101000 | 11465 |
| 653 | 20241121 | 090500 | 6690780900 | 101000 | 102400 | 102500 | 100800 | 8345 |
| 654 | 20241121 | 090400 | 5845480600 | 102000 | 101900 | 102600 | 101200 | 7877 |
| 655 | 20241121 | 090300 | 5041587100 | 101900 | 102400 | 102500 | 101400 | 5760 |
| 656 | 20241121 | 090200 | 4454179000 | 102400 | 101500 | 103600 | 101200 | 8851 |
| 657 | 20241121 | 090100 | 3544755200 | 101200 | 102500 | 102600 | 100900 | 16519 |
| 658 | 20241121 | 090000 | 1870110800 | 102700 | 103100 | 103100 | 101400 | 14044 |