37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 3 | 20241122 | 195400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20241122 | 195300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20241122 | 195200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20241122 | 195100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20241122 | 195000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20241122 | 194900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20241122 | 194800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20241122 | 194700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20241122 | 194600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20241122 | 194500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20241122 | 194400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20241122 | 194300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20241122 | 194200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20241122 | 194100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20241122 | 194000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20241122 | 193900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20241122 | 193800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20241122 | 193700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20241122 | 193600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20241122 | 193500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20241122 | 193400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20241122 | 193300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20241122 | 193200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20241122 | 193100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20241122 | 193000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20241122 | 192900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20241122 | 192800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20241122 | 192700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20241122 | 192600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20241122 | 192500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 33 | 20241122 | 192400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20241122 | 192300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20241122 | 192200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20241122 | 192100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20241122 | 192000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20241122 | 191900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20241122 | 191800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20241122 | 191700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20241122 | 191600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20241122 | 191500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20241122 | 191400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20241122 | 191300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20241122 | 191200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20241122 | 191100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20241122 | 191000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20241122 | 190900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20241122 | 190800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20241122 | 190700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20241122 | 190600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20241122 | 190500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20241122 | 190400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20241122 | 190300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20241122 | 190200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20241122 | 190100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20241122 | 190000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20241122 | 185900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20241122 | 185800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20241122 | 185700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20241122 | 185600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20241122 | 185500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 63 | 20241122 | 185400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20241122 | 185300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20241122 | 185200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20241122 | 185100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20241122 | 185000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20241122 | 184900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20241122 | 184800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20241122 | 184700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20241122 | 184600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20241122 | 184500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20241122 | 184400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20241122 | 184300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20241122 | 184200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20241122 | 184100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20241122 | 184000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20241122 | 183900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20241122 | 183800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20241122 | 183700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20241122 | 183600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20241122 | 183500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20241122 | 183400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20241122 | 183300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20241122 | 183200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20241122 | 183100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20241122 | 183000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20241122 | 182900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20241122 | 182800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20241122 | 182700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20241122 | 182600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20241122 | 182500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 93 | 20241122 | 182400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20241122 | 182300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20241122 | 182200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20241122 | 182100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20241122 | 182000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20241122 | 181900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20241122 | 181800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20241122 | 181700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20241122 | 181600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20241122 | 181500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20241122 | 181400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20241122 | 181300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20241122 | 181200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20241122 | 181100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20241122 | 181000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20241122 | 180900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20241122 | 180800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20241122 | 180700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20241122 | 180600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20241122 | 180500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20241122 | 180400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20241122 | 180300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20241122 | 180200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20241122 | 180100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20241122 | 180000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20241122 | 175900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20241122 | 175800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20241122 | 175700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20241122 | 175600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20241122 | 175500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 123 | 20241122 | 175400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20241122 | 175300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20241122 | 175200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20241122 | 175100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20241122 | 175000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20241122 | 174900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20241122 | 174800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20241122 | 174700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20241122 | 174600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20241122 | 174500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20241122 | 174400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20241122 | 174300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20241122 | 174200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20241122 | 174100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20241122 | 174000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20241122 | 173900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20241122 | 173800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20241122 | 173700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20241122 | 173600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20241122 | 173500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20241122 | 173400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20241122 | 173300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20241122 | 173200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20241122 | 173100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20241122 | 173000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20241122 | 172900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20241122 | 172800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20241122 | 172700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20241122 | 172600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20241122 | 172500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 153 | 20241122 | 172400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20241122 | 172300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20241122 | 172200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20241122 | 172100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20241122 | 172000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20241122 | 171900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20241122 | 171800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20241122 | 171700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20241122 | 171600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20241122 | 171500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20241122 | 171400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20241122 | 171300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20241122 | 171200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20241122 | 171100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20241122 | 171000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20241122 | 170900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20241122 | 170800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20241122 | 170700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20241122 | 170600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20241122 | 170500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20241122 | 170400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20241122 | 170300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20241122 | 170200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20241122 | 170100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20241122 | 170000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20241122 | 165900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20241122 | 165800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20241122 | 165700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20241122 | 165600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20241122 | 165500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 183 | 20241122 | 165400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20241122 | 165300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20241122 | 165200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20241122 | 165100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20241122 | 165000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20241122 | 164900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20241122 | 164800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20241122 | 164700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20241122 | 164600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20241122 | 164500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20241122 | 164400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20241122 | 164300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20241122 | 164200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20241122 | 164100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20241122 | 164000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20241122 | 163900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20241122 | 163800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20241122 | 163700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20241122 | 163600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20241122 | 163500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20241122 | 163400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20241122 | 163300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20241122 | 163200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20241122 | 163100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20241122 | 163000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20241122 | 162900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20241122 | 162800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20241122 | 162700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20241122 | 162600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20241122 | 162500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 213 | 20241122 | 162400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20241122 | 162300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20241122 | 162200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20241122 | 162100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20241122 | 162000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20241122 | 161900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20241122 | 161800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20241122 | 161700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20241122 | 161600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20241122 | 161500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20241122 | 161400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20241122 | 161300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20241122 | 161200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20241122 | 161100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20241122 | 161000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20241122 | 160900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20241122 | 160800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20241122 | 160700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20241122 | 160600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20241122 | 160500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20241122 | 160400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20241122 | 160300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20241122 | 160200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20241122 | 160100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20241122 | 160000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20241122 | 155900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20241122 | 155800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20241122 | 155700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20241122 | 155600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20241122 | 155500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 243 | 20241122 | 155400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20241122 | 155300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20241122 | 155200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20241122 | 155100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20241122 | 155000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20241122 | 154900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20241122 | 154800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20241122 | 154700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20241122 | 154600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20241122 | 154500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20241122 | 154400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20241122 | 154300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20241122 | 154200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20241122 | 154100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20241122 | 154000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20241122 | 153900 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20241122 | 153800 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20241122 | 153700 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20241122 | 153600 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20241122 | 153500 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20241122 | 153400 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20241122 | 153300 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20241122 | 153200 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20241122 | 153100 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20241122 | 153000 | 574420913900 | 78900 | 78900 | 78900 | 78900 | 49403 |
| 268 | 20241122 | 152900 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20241122 | 152800 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20241122 | 152700 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20241122 | 152600 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20241122 | 152500 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 273 | 20241122 | 152400 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20241122 | 152300 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20241122 | 152200 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20241122 | 152100 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20241122 | 152000 | 570523017200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20241122 | 151900 | 570523017200 | 79900 | 79300 | 79900 | 79100 | 18705 |
| 279 | 20241122 | 151800 | 569038230700 | 79200 | 80200 | 80300 | 79200 | 19049 |
| 280 | 20241122 | 151700 | 567520723600 | 80300 | 80300 | 80700 | 80200 | 11801 |
| 281 | 20241122 | 151600 | 566571982200 | 80300 | 80000 | 80600 | 79800 | 16618 |
| 282 | 20241122 | 151500 | 565237920500 | 80200 | 79500 | 80200 | 79200 | 17589 |
| 283 | 20241122 | 151400 | 563838196500 | 79500 | 79700 | 80000 | 79500 | 6073 |
| 284 | 20241122 | 151300 | 563354844900 | 79700 | 80000 | 80000 | 79500 | 23012 |
| 285 | 20241122 | 151200 | 561522465000 | 79800 | 80100 | 80200 | 79800 | 4475 |
| 286 | 20241122 | 151100 | 561164429100 | 80100 | 79900 | 80200 | 79700 | 11776 |
| 287 | 20241122 | 151000 | 560224109700 | 79900 | 80000 | 80200 | 79900 | 10045 |
| 288 | 20241122 | 150900 | 559420032300 | 80000 | 79700 | 80300 | 79500 | 14682 |
| 289 | 20241122 | 150800 | 558249676800 | 79800 | 80600 | 80800 | 79700 | 11338 |
| 290 | 20241122 | 150700 | 557342621700 | 80700 | 79900 | 80900 | 79800 | 11556 |
| 291 | 20241122 | 150600 | 556413465200 | 79900 | 80500 | 80500 | 79600 | 23178 |
| 292 | 20241122 | 150500 | 554559204000 | 80500 | 80300 | 80800 | 80100 | 17049 |
| 293 | 20241122 | 150400 | 553189794900 | 80300 | 80900 | 81200 | 80300 | 18945 |
| 294 | 20241122 | 150300 | 551661386500 | 81000 | 81500 | 81600 | 80900 | 19260 |
| 295 | 20241122 | 150200 | 550097716800 | 81500 | 81900 | 82100 | 81500 | 12271 |
| 296 | 20241122 | 150100 | 549094729200 | 82000 | 81600 | 82400 | 81500 | 19506 |
| 297 | 20241122 | 150000 | 547493764300 | 81600 | 81800 | 82000 | 81300 | 13277 |
| 298 | 20241122 | 145900 | 546409187200 | 81800 | 81400 | 82400 | 81300 | 27689 |
| 299 | 20241122 | 145800 | 544140697400 | 81400 | 80800 | 81600 | 80800 | 9847 |
| 300 | 20241122 | 145700 | 543340087000 | 80800 | 81900 | 82000 | 80400 | 16521 |
| 301 | 20241122 | 145600 | 541998044400 | 81900 | 80500 | 82200 | 80400 | 35307 |
| 302 | 20241122 | 145500 | 539116793900 | 80500 | 81000 | 81000 | 79700 | 38709 |
| 303 | 20241122 | 145400 | 536011295000 | 81000 | 80800 | 81200 | 80700 | 8446 |
| 304 | 20241122 | 145300 | 535327402400 | 80800 | 80800 | 80900 | 80600 | 5132 |
| 305 | 20241122 | 145200 | 534913080600 | 80800 | 81000 | 81200 | 80600 | 10623 |
| 306 | 20241122 | 145100 | 534053485900 | 80900 | 81200 | 81200 | 80600 | 8881 |
| 307 | 20241122 | 145000 | 533334671100 | 81100 | 81000 | 81200 | 80200 | 24177 |
| 308 | 20241122 | 144900 | 531382884400 | 81100 | 81300 | 81400 | 80700 | 16305 |
| 309 | 20241122 | 144800 | 530063840700 | 81300 | 81500 | 81500 | 80500 | 27571 |
| 310 | 20241122 | 144700 | 527829100200 | 81500 | 82000 | 82200 | 81100 | 34102 |
| 311 | 20241122 | 144600 | 525049358200 | 82100 | 83000 | 83500 | 82000 | 41397 |
| 312 | 20241122 | 144500 | 521625543700 | 83000 | 81800 | 83800 | 81700 | 74458 |
| 313 | 20241122 | 144400 | 515452792200 | 81800 | 81700 | 82000 | 81300 | 27662 |
| 314 | 20241122 | 144300 | 513191072000 | 81700 | 80900 | 81700 | 80700 | 26182 |
| 315 | 20241122 | 144200 | 511066202600 | 80900 | 80900 | 81300 | 80600 | 23285 |
| 316 | 20241122 | 144100 | 509178555600 | 81000 | 80100 | 81100 | 80100 | 24128 |
| 317 | 20241122 | 144000 | 507232222400 | 80300 | 80400 | 80600 | 80000 | 17855 |
| 318 | 20241122 | 143900 | 505800377600 | 80500 | 79700 | 80600 | 79500 | 25626 |
| 319 | 20241122 | 143800 | 503747461800 | 79500 | 79500 | 79800 | 79300 | 9863 |
| 320 | 20241122 | 143700 | 502962932300 | 79500 | 78700 | 79800 | 78600 | 15775 |
| 321 | 20241122 | 143600 | 501712041000 | 78700 | 78700 | 78800 | 77700 | 30789 |
| 322 | 20241122 | 143500 | 499304484800 | 78700 | 79500 | 79800 | 78700 | 21151 |
| 323 | 20241122 | 143400 | 497628590100 | 79500 | 79500 | 79600 | 79000 | 14766 |
| 324 | 20241122 | 143300 | 496459974000 | 79500 | 80200 | 80300 | 78900 | 43082 |
| 325 | 20241122 | 143200 | 493037748100 | 80200 | 80700 | 80800 | 80000 | 22401 |
| 326 | 20241122 | 143100 | 491239506000 | 80600 | 82400 | 82600 | 80600 | 50879 |
| 327 | 20241122 | 143000 | 487098104000 | 82500 | 80000 | 82500 | 80000 | 79340 |
| 328 | 20241122 | 142900 | 480634882900 | 80500 | 79600 | 80500 | 79600 | 18547 |
| 329 | 20241122 | 142800 | 479149295900 | 79700 | 79600 | 80200 | 79500 | 12362 |
| 330 | 20241122 | 142700 | 478162671100 | 79600 | 79500 | 79900 | 79400 | 12318 |
| 331 | 20241122 | 142600 | 477181551600 | 79600 | 79000 | 79800 | 78800 | 15382 |
| 332 | 20241122 | 142500 | 475963550600 | 79000 | 79000 | 79500 | 78900 | 13145 |
| 333 | 20241122 | 142400 | 474922388100 | 78900 | 80400 | 80600 | 78800 | 35129 |
| 334 | 20241122 | 142300 | 472125570400 | 80500 | 79600 | 80600 | 79400 | 30265 |
| 335 | 20241122 | 142200 | 469696844500 | 79600 | 79100 | 80500 | 78600 | 27771 |
| 336 | 20241122 | 142100 | 467488812500 | 79100 | 79800 | 79800 | 78300 | 43783 |
| 337 | 20241122 | 142000 | 464037764000 | 79600 | 80500 | 80700 | 79300 | 57790 |
| 338 | 20241122 | 141900 | 459415552800 | 80600 | 80000 | 81300 | 79800 | 64654 |
| 339 | 20241122 | 141800 | 454204516000 | 80200 | 80900 | 81300 | 78800 | 79859 |
| 340 | 20241122 | 141700 | 447785054800 | 81000 | 77900 | 81200 | 77800 | 98498 |
| 341 | 20241122 | 141600 | 439914020500 | 78000 | 78200 | 78300 | 77000 | 29560 |
| 342 | 20241122 | 141500 | 437618103500 | 78200 | 76900 | 79200 | 76500 | 88726 |
| 343 | 20241122 | 141400 | 430668288400 | 76700 | 76800 | 77700 | 76200 | 37081 |
| 344 | 20241122 | 141300 | 427813409100 | 76800 | 77500 | 78800 | 76300 | 70955 |
| 345 | 20241122 | 141200 | 422300933100 | 77500 | 75700 | 77700 | 75300 | 78306 |
| 346 | 20241122 | 141100 | 416294997900 | 75700 | 74300 | 76100 | 74300 | 62369 |
| 347 | 20241122 | 141000 | 411591514900 | 74400 | 73900 | 74700 | 73900 | 31256 |
| 348 | 20241122 | 140900 | 409269340200 | 73900 | 73700 | 73900 | 73700 | 34652 |
| 349 | 20241122 | 140800 | 406714782700 | 73700 | 73700 | 73700 | 73700 | 19300 |
| 350 | 20241122 | 140700 | 405292372700 | 73700 | 73700 | 73800 | 73700 | 34404 |
| 351 | 20241122 | 140600 | 402756703500 | 73700 | 73700 | 73700 | 73700 | 4782 |
| 352 | 20241122 | 140500 | 402404270100 | 73700 | 73700 | 73700 | 73700 | 4555 |
| 353 | 20241122 | 140400 | 402068566600 | 73700 | 73700 | 73700 | 73700 | 3890 |
| 354 | 20241122 | 140300 | 401781873600 | 73700 | 73800 | 73900 | 73700 | 10827 |
| 355 | 20241122 | 140200 | 400983776100 | 73800 | 73700 | 73900 | 73700 | 15901 |
| 356 | 20241122 | 140100 | 399811796900 | 73700 | 74000 | 74100 | 73700 | 21440 |
| 357 | 20241122 | 140000 | 398230707700 | 74000 | 73700 | 74100 | 73700 | 12982 |
| 358 | 20241122 | 135900 | 397272098300 | 73700 | 73900 | 74100 | 73700 | 12786 |
| 359 | 20241122 | 135800 | 396327222500 | 73800 | 74100 | 74300 | 73800 | 9374 |
| 360 | 20241122 | 135700 | 395632804400 | 74100 | 73900 | 74200 | 73700 | 7914 |
| 361 | 20241122 | 135600 | 395048122900 | 73700 | 74400 | 74500 | 73700 | 56677 |
| 362 | 20241122 | 135500 | 390866656700 | 74300 | 74600 | 74700 | 74300 | 9880 |
| 363 | 20241122 | 135400 | 390130546800 | 74600 | 74600 | 74700 | 74400 | 9039 |
| 364 | 20241122 | 135300 | 389457195100 | 74600 | 74600 | 74800 | 74400 | 13078 |
| 365 | 20241122 | 135200 | 388481683900 | 74600 | 74100 | 74600 | 74100 | 3848 |
| 366 | 20241122 | 135100 | 388195682600 | 74200 | 74000 | 74300 | 74000 | 3245 |
| 367 | 20241122 | 135000 | 387955133600 | 74000 | 74500 | 74700 | 74000 | 12200 |
| 368 | 20241122 | 134900 | 387047432700 | 74400 | 74200 | 74500 | 74100 | 18121 |
| 369 | 20241122 | 134800 | 385700415300 | 74200 | 74100 | 74200 | 73700 | 14643 |
| 370 | 20241122 | 134700 | 384619078100 | 74100 | 73700 | 74600 | 73700 | 50548 |
| 371 | 20241122 | 134600 | 380885852600 | 73700 | 73700 | 73800 | 73700 | 32138 |
| 372 | 20241122 | 134500 | 378517264200 | 73700 | 73800 | 74000 | 73700 | 27014 |
| 373 | 20241122 | 134400 | 376524830200 | 73800 | 74000 | 74100 | 73700 | 33490 |
| 374 | 20241122 | 134300 | 374053048500 | 73900 | 74200 | 74300 | 73900 | 11735 |
| 375 | 20241122 | 134200 | 373183553200 | 74100 | 74200 | 74300 | 74100 | 6056 |
| 376 | 20241122 | 134100 | 372734061900 | 74300 | 74100 | 74400 | 74100 | 7065 |
| 377 | 20241122 | 134000 | 372209837000 | 74200 | 73900 | 74200 | 73800 | 21815 |
| 378 | 20241122 | 133900 | 370596253600 | 74000 | 74200 | 74300 | 73800 | 42276 |
| 379 | 20241122 | 133800 | 367470977700 | 74200 | 74300 | 74600 | 74000 | 15867 |
| 380 | 20241122 | 133700 | 366293138800 | 74300 | 74100 | 74400 | 74000 | 9972 |
| 381 | 20241122 | 133600 | 365553853000 | 74100 | 74300 | 74400 | 74100 | 9769 |
| 382 | 20241122 | 133500 | 364829269500 | 74200 | 74200 | 74400 | 74000 | 12912 |
| 383 | 20241122 | 133400 | 363871801600 | 74100 | 74100 | 74300 | 74100 | 8201 |
| 384 | 20241122 | 133300 | 363263621600 | 74100 | 74500 | 74500 | 74100 | 10716 |
| 385 | 20241122 | 133200 | 362468591300 | 74400 | 74900 | 74900 | 74400 | 5261 |
| 386 | 20241122 | 133100 | 362076302700 | 74900 | 74500 | 75100 | 74200 | 15921 |
| 387 | 20241122 | 133000 | 360888427700 | 74400 | 75000 | 75000 | 74000 | 41881 |
| 388 | 20241122 | 132900 | 357778474700 | 74900 | 74900 | 75400 | 74800 | 10403 |
| 389 | 20241122 | 132800 | 356997955600 | 74900 | 74700 | 75200 | 74400 | 15803 |
| 390 | 20241122 | 132700 | 355818855500 | 74700 | 75600 | 75600 | 74600 | 15642 |
| 391 | 20241122 | 132600 | 354647149100 | 75600 | 75900 | 76000 | 75300 | 9338 |
| 392 | 20241122 | 132500 | 353940912100 | 75900 | 76100 | 76100 | 75800 | 3418 |
| 393 | 20241122 | 132400 | 353681416400 | 76000 | 76100 | 76500 | 75900 | 10075 |
| 394 | 20241122 | 132300 | 352913331900 | 76100 | 75800 | 76100 | 75500 | 4690 |
| 395 | 20241122 | 132200 | 352558208200 | 75700 | 76200 | 76400 | 75700 | 9644 |
| 396 | 20241122 | 132100 | 351824330300 | 76200 | 75900 | 76400 | 75800 | 18674 |
| 397 | 20241122 | 132000 | 350403746100 | 76000 | 75200 | 76100 | 75000 | 20431 |
| 398 | 20241122 | 131900 | 348857324300 | 75100 | 74800 | 75400 | 74800 | 11479 |
| 399 | 20241122 | 131800 | 347996478200 | 74900 | 74700 | 74900 | 74500 | 10846 |
| 400 | 20241122 | 131700 | 347186197400 | 74700 | 74800 | 75100 | 74700 | 13287 |
| 401 | 20241122 | 131600 | 346191250000 | 74700 | 74500 | 75000 | 74500 | 13251 |
| 402 | 20241122 | 131500 | 345200070300 | 74600 | 74600 | 74900 | 74100 | 40140 |
| 403 | 20241122 | 131400 | 342217075700 | 74600 | 75700 | 75700 | 74500 | 27886 |
| 404 | 20241122 | 131300 | 340122747500 | 75700 | 75200 | 75900 | 75100 | 18948 |
| 405 | 20241122 | 131200 | 338692611700 | 75200 | 75100 | 75300 | 74800 | 15049 |
| 406 | 20241122 | 131100 | 337563361700 | 75000 | 75200 | 75500 | 75000 | 22179 |
| 407 | 20241122 | 131000 | 335897644700 | 75200 | 75600 | 75800 | 75100 | 23603 |
| 408 | 20241122 | 130900 | 334116506800 | 75600 | 76000 | 76000 | 75600 | 6008 |
| 409 | 20241122 | 130800 | 333661200200 | 76000 | 75700 | 76100 | 75700 | 10413 |
| 410 | 20241122 | 130700 | 332870469000 | 75700 | 76100 | 76100 | 75700 | 12604 |
| 411 | 20241122 | 130600 | 331914524100 | 76000 | 76200 | 76200 | 75900 | 9404 |
| 412 | 20241122 | 130500 | 331199368200 | 76100 | 76600 | 76600 | 75700 | 19677 |
| 413 | 20241122 | 130400 | 329703955600 | 76600 | 76100 | 76600 | 76000 | 11752 |
| 414 | 20241122 | 130300 | 328806239600 | 76200 | 76000 | 76300 | 75900 | 11631 |
| 415 | 20241122 | 130200 | 327921210100 | 75900 | 76400 | 76400 | 75900 | 20793 |
| 416 | 20241122 | 130100 | 326338713300 | 76500 | 76200 | 76700 | 76100 | 11870 |
| 417 | 20241122 | 130000 | 325432675200 | 76200 | 76700 | 76700 | 76200 | 20096 |
| 418 | 20241122 | 125900 | 323896468300 | 76600 | 77300 | 77400 | 76600 | 23466 |
| 419 | 20241122 | 125800 | 322091726900 | 77400 | 77500 | 77500 | 77300 | 4903 |
| 420 | 20241122 | 125700 | 321712396000 | 77400 | 77600 | 77600 | 77400 | 1884 |
| 421 | 20241122 | 125600 | 321566456200 | 77600 | 77700 | 77800 | 77500 | 2058 |
| 422 | 20241122 | 125500 | 321406724800 | 77800 | 77300 | 77800 | 77300 | 3998 |
| 423 | 20241122 | 125400 | 321096993900 | 77300 | 77300 | 77400 | 77100 | 6101 |
| 424 | 20241122 | 125300 | 320625787300 | 77300 | 77600 | 77600 | 77200 | 6263 |
| 425 | 20241122 | 125200 | 320141278400 | 77600 | 77800 | 77900 | 77300 | 7876 |
| 426 | 20241122 | 125100 | 319530654800 | 77900 | 77700 | 78000 | 77700 | 4188 |
| 427 | 20241122 | 125000 | 319204491800 | 77800 | 77500 | 77900 | 77400 | 7154 |
| 428 | 20241122 | 124900 | 318649946500 | 77500 | 77500 | 77600 | 77500 | 3533 |
| 429 | 20241122 | 124800 | 318376089100 | 77600 | 77500 | 77600 | 77400 | 2024 |
| 430 | 20241122 | 124700 | 318219283600 | 77500 | 77900 | 77900 | 77400 | 5078 |
| 431 | 20241122 | 124600 | 317825231800 | 77800 | 77600 | 78100 | 77600 | 3630 |
| 432 | 20241122 | 124500 | 317542448200 | 77700 | 77600 | 78000 | 77600 | 3424 |
| 433 | 20241122 | 124400 | 317276261400 | 77700 | 77600 | 77800 | 77300 | 5403 |
| 434 | 20241122 | 124300 | 316857391100 | 77500 | 77600 | 77700 | 77300 | 12546 |
| 435 | 20241122 | 124200 | 315885849200 | 77700 | 77900 | 77900 | 77600 | 7530 |
| 436 | 20241122 | 124100 | 315300364200 | 77900 | 78000 | 78100 | 77800 | 2189 |
| 437 | 20241122 | 124000 | 315129723400 | 78000 | 78200 | 78400 | 77900 | 5019 |
| 438 | 20241122 | 123900 | 314738001500 | 78200 | 78400 | 78400 | 78100 | 3303 |
| 439 | 20241122 | 123800 | 314479449600 | 78300 | 78100 | 78500 | 78100 | 4720 |
| 440 | 20241122 | 123700 | 314109621200 | 78100 | 77700 | 78400 | 77700 | 5105 |
| 441 | 20241122 | 123600 | 313710860400 | 77700 | 78100 | 78200 | 77700 | 4748 |
| 442 | 20241122 | 123500 | 313340814400 | 78100 | 77800 | 78100 | 77800 | 3025 |
| 443 | 20241122 | 123400 | 313104844300 | 77900 | 77900 | 78000 | 77700 | 5698 |
| 444 | 20241122 | 123300 | 312661639700 | 77800 | 78300 | 78300 | 77800 | 10492 |
| 445 | 20241122 | 123200 | 311843241000 | 78200 | 78400 | 78500 | 78200 | 2934 |
| 446 | 20241122 | 123100 | 311613302700 | 78300 | 78100 | 78800 | 78100 | 3908 |
| 447 | 20241122 | 123000 | 311307048600 | 78200 | 78300 | 78400 | 78100 | 7049 |
| 448 | 20241122 | 122900 | 310755673100 | 78400 | 79000 | 79000 | 78100 | 12375 |
| 449 | 20241122 | 122800 | 309784575000 | 78900 | 78800 | 79000 | 78700 | 2538 |
| 450 | 20241122 | 122700 | 309584459800 | 78800 | 78900 | 79000 | 78700 | 3399 |
| 451 | 20241122 | 122600 | 309316435800 | 78900 | 79200 | 79200 | 78900 | 3896 |
| 452 | 20241122 | 122500 | 309008461000 | 79200 | 79800 | 79900 | 79100 | 4750 |
| 453 | 20241122 | 122400 | 308630722000 | 79900 | 80000 | 80000 | 79600 | 5553 |
| 454 | 20241122 | 122300 | 308187695100 | 79900 | 79300 | 80000 | 79300 | 5035 |
| 455 | 20241122 | 122200 | 307786126800 | 79300 | 79100 | 79400 | 78900 | 2116 |
| 456 | 20241122 | 122100 | 307618767500 | 79000 | 79100 | 79100 | 78800 | 3760 |
| 457 | 20241122 | 122000 | 307321914200 | 79000 | 79200 | 79300 | 79000 | 3199 |
| 458 | 20241122 | 121900 | 307068622900 | 79300 | 79200 | 79300 | 79100 | 3354 |
| 459 | 20241122 | 121800 | 306802864800 | 79200 | 78800 | 79200 | 78700 | 3792 |
| 460 | 20241122 | 121700 | 306503721700 | 78800 | 78900 | 79200 | 78800 | 4490 |
| 461 | 20241122 | 121600 | 306149099800 | 78900 | 79200 | 79300 | 78700 | 13945 |
| 462 | 20241122 | 121500 | 305048121400 | 79200 | 79400 | 79400 | 79200 | 3351 |
| 463 | 20241122 | 121400 | 304782391200 | 79300 | 79600 | 79600 | 79300 | 4769 |
| 464 | 20241122 | 121300 | 304403701800 | 79500 | 80000 | 80100 | 79400 | 6573 |
| 465 | 20241122 | 121200 | 303880273900 | 80100 | 79800 | 80200 | 79600 | 6883 |
| 466 | 20241122 | 121100 | 303330445200 | 79800 | 79800 | 80000 | 79700 | 2594 |
| 467 | 20241122 | 121000 | 303123208100 | 79900 | 80200 | 80300 | 79900 | 5185 |
| 468 | 20241122 | 120900 | 302707900700 | 80200 | 79600 | 80300 | 79600 | 4559 |
| 469 | 20241122 | 120800 | 302343419000 | 79700 | 80200 | 80300 | 79600 | 4499 |
| 470 | 20241122 | 120700 | 301984159500 | 80300 | 80200 | 80400 | 79500 | 10687 |
| 471 | 20241122 | 120600 | 301130245900 | 80200 | 80600 | 80700 | 80200 | 8500 |
| 472 | 20241122 | 120500 | 300446726700 | 80600 | 80600 | 80900 | 80400 | 7307 |
| 473 | 20241122 | 120400 | 299857221400 | 80500 | 79900 | 80800 | 79900 | 9694 |
| 474 | 20241122 | 120300 | 299077653300 | 79900 | 81000 | 81000 | 79600 | 16716 |
| 475 | 20241122 | 120200 | 297736194600 | 81000 | 80600 | 81300 | 79800 | 25191 |
| 476 | 20241122 | 120100 | 295705960700 | 80500 | 80300 | 81200 | 80300 | 26556 |
| 477 | 20241122 | 120000 | 293559852900 | 80400 | 79300 | 80600 | 79200 | 29421 |
| 478 | 20241122 | 115900 | 291207018200 | 79300 | 79200 | 79400 | 79000 | 8262 |
| 479 | 20241122 | 115800 | 290552623400 | 79200 | 78800 | 79300 | 78800 | 10441 |
| 480 | 20241122 | 115700 | 289726217100 | 78800 | 79100 | 79200 | 78800 | 12428 |
| 481 | 20241122 | 115600 | 288743744600 | 79100 | 78800 | 79200 | 78700 | 17817 |
| 482 | 20241122 | 115500 | 287335984700 | 78800 | 78400 | 79000 | 78300 | 17436 |
| 483 | 20241122 | 115400 | 285964747800 | 78400 | 77500 | 78400 | 77500 | 10253 |
| 484 | 20241122 | 115300 | 285164707100 | 77500 | 77300 | 77700 | 77200 | 6648 |
| 485 | 20241122 | 115200 | 284649958200 | 77300 | 77400 | 77600 | 77200 | 3877 |
| 486 | 20241122 | 115100 | 284349776200 | 77400 | 77500 | 77700 | 77300 | 9424 |
| 487 | 20241122 | 115000 | 283618974500 | 77500 | 76800 | 77600 | 76500 | 15781 |
| 488 | 20241122 | 114900 | 282400964100 | 76900 | 77200 | 77200 | 76600 | 6238 |
| 489 | 20241122 | 114800 | 281921553000 | 77200 | 76900 | 77400 | 76600 | 10826 |
| 490 | 20241122 | 114700 | 281088384500 | 76900 | 77300 | 77300 | 76700 | 19100 |
| 491 | 20241122 | 114600 | 279618178700 | 77200 | 77200 | 77700 | 77200 | 9732 |
| 492 | 20241122 | 114500 | 278864578300 | 77300 | 77200 | 77600 | 77000 | 16209 |
| 493 | 20241122 | 114400 | 277610873700 | 77300 | 77200 | 77400 | 76500 | 36875 |
| 494 | 20241122 | 114300 | 274776661100 | 77300 | 77200 | 77600 | 77200 | 7477 |
| 495 | 20241122 | 114200 | 274198241400 | 77200 | 77900 | 77900 | 77100 | 15504 |
| 496 | 20241122 | 114100 | 272999004000 | 77900 | 77400 | 78000 | 77300 | 12957 |
| 497 | 20241122 | 114000 | 271993098900 | 77300 | 77100 | 77900 | 77100 | 31288 |
| 498 | 20241122 | 113900 | 269575355600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 499 | 20241122 | 113800 | 269575355600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 500 | 20241122 | 113700 | 269575355600 | 77100 | 78300 | 78300 | 77100 | 35903 |
| 501 | 20241122 | 113600 | 266795671200 | 78300 | 78100 | 78500 | 78100 | 5512 |
| 502 | 20241122 | 113500 | 266363871400 | 78100 | 77800 | 78300 | 77700 | 12259 |
| 503 | 20241122 | 113400 | 265408787300 | 77800 | 78100 | 78100 | 77600 | 13931 |
| 504 | 20241122 | 113300 | 264324793900 | 78000 | 78500 | 78600 | 78000 | 8518 |
| 505 | 20241122 | 113200 | 263657949000 | 78400 | 78600 | 78700 | 78400 | 7708 |
| 506 | 20241122 | 113100 | 263052672300 | 78500 | 79100 | 79200 | 78400 | 10450 |
| 507 | 20241122 | 113000 | 262230385100 | 79100 | 78700 | 79100 | 78400 | 8266 |
| 508 | 20241122 | 112900 | 261578326300 | 78800 | 78200 | 79100 | 78100 | 19225 |
| 509 | 20241122 | 112800 | 260065777600 | 78200 | 77900 | 78200 | 77700 | 12865 |
| 510 | 20241122 | 112700 | 259063237100 | 78000 | 78100 | 78100 | 77600 | 23346 |
| 511 | 20241122 | 112600 | 257245144400 | 78100 | 79100 | 79100 | 78000 | 13877 |
| 512 | 20241122 | 112500 | 256155360900 | 79100 | 79000 | 79300 | 78800 | 12131 |
| 513 | 20241122 | 112400 | 255196636300 | 79000 | 78400 | 79100 | 78300 | 10801 |
| 514 | 20241122 | 112300 | 254345640800 | 78400 | 78300 | 78400 | 78000 | 17742 |
| 515 | 20241122 | 112200 | 252958204400 | 78300 | 78600 | 78700 | 78000 | 28407 |
| 516 | 20241122 | 112100 | 250734663700 | 78700 | 78800 | 79300 | 78500 | 21969 |
| 517 | 20241122 | 112000 | 249004883000 | 78800 | 80100 | 80200 | 78600 | 42095 |
| 518 | 20241122 | 111900 | 245668795800 | 80100 | 80300 | 80300 | 79800 | 14143 |
| 519 | 20241122 | 111800 | 244537273100 | 80300 | 79700 | 80300 | 79600 | 18533 |
| 520 | 20241122 | 111700 | 243057982400 | 79700 | 80500 | 80500 | 79700 | 40650 |
| 521 | 20241122 | 111600 | 239803170900 | 80400 | 81000 | 81000 | 80300 | 14103 |
| 522 | 20241122 | 111500 | 238667501700 | 81000 | 81300 | 81500 | 80900 | 7816 |
| 523 | 20241122 | 111400 | 238033656800 | 81300 | 81500 | 81500 | 81000 | 5666 |
| 524 | 20241122 | 111300 | 237573553800 | 81500 | 81600 | 81700 | 81300 | 3034 |
| 525 | 20241122 | 111200 | 237326233300 | 81600 | 81700 | 81800 | 81300 | 6887 |
| 526 | 20241122 | 111100 | 236764876200 | 81800 | 81900 | 82200 | 81700 | 5638 |
| 527 | 20241122 | 111000 | 236302929000 | 81800 | 82300 | 82300 | 81800 | 5268 |
| 528 | 20241122 | 110900 | 235870630200 | 82300 | 82300 | 82800 | 82200 | 4439 |
| 529 | 20241122 | 110800 | 235504361800 | 82300 | 82400 | 82600 | 82200 | 8504 |
| 530 | 20241122 | 110700 | 234803367900 | 82400 | 82100 | 82400 | 82000 | 3625 |
| 531 | 20241122 | 110600 | 234505267600 | 82100 | 82100 | 82100 | 82000 | 2762 |
| 532 | 20241122 | 110500 | 234278721100 | 82100 | 82000 | 82200 | 81900 | 3397 |
| 533 | 20241122 | 110400 | 234000049900 | 82000 | 82300 | 82300 | 81600 | 7741 |
| 534 | 20241122 | 110300 | 233365494800 | 82200 | 82800 | 82800 | 82100 | 11712 |
| 535 | 20241122 | 110200 | 232399668900 | 82700 | 82900 | 83000 | 82700 | 15754 |
| 536 | 20241122 | 110100 | 231094319400 | 82800 | 82500 | 82900 | 82400 | 10931 |
| 537 | 20241122 | 110000 | 230191272700 | 82500 | 82100 | 82500 | 81900 | 8603 |
| 538 | 20241122 | 105900 | 229483826700 | 82100 | 81400 | 82300 | 81200 | 11515 |
| 539 | 20241122 | 105800 | 228542079200 | 81400 | 81200 | 81800 | 81100 | 4724 |
| 540 | 20241122 | 105700 | 228157192300 | 81300 | 80700 | 81500 | 80700 | 5364 |
| 541 | 20241122 | 105600 | 227721501300 | 80700 | 80600 | 80800 | 80500 | 4120 |
| 542 | 20241122 | 105500 | 227389264700 | 80600 | 81000 | 81200 | 80500 | 7803 |
| 543 | 20241122 | 105400 | 226758990800 | 81000 | 80800 | 81400 | 80700 | 6296 |
| 544 | 20241122 | 105300 | 226248985900 | 80800 | 81500 | 81500 | 80800 | 7131 |
| 545 | 20241122 | 105200 | 225670372700 | 81400 | 81300 | 82300 | 81100 | 10000 |
| 546 | 20241122 | 105100 | 224854885000 | 81300 | 81200 | 81400 | 81000 | 5589 |
| 547 | 20241122 | 105000 | 224401031600 | 81200 | 80300 | 81200 | 80200 | 14493 |
| 548 | 20241122 | 104900 | 223233847400 | 80300 | 81100 | 81200 | 80200 | 19626 |
| 549 | 20241122 | 104800 | 221651535900 | 81000 | 81400 | 81400 | 81000 | 11359 |
| 550 | 20241122 | 104700 | 220730371400 | 81300 | 81200 | 81500 | 81000 | 6619 |
| 551 | 20241122 | 104600 | 220192590000 | 81200 | 81100 | 81800 | 81000 | 7592 |
| 552 | 20241122 | 104500 | 219575929400 | 81100 | 81900 | 82300 | 81100 | 16656 |
| 553 | 20241122 | 104400 | 218215849100 | 81800 | 81900 | 82200 | 81500 | 8435 |
| 554 | 20241122 | 104300 | 217525421300 | 81900 | 82300 | 82300 | 81600 | 9719 |
| 555 | 20241122 | 104200 | 216729232800 | 82400 | 82700 | 82800 | 82100 | 3985 |
| 556 | 20241122 | 104100 | 216400544900 | 82700 | 82900 | 82900 | 82400 | 6528 |
| 557 | 20241122 | 104000 | 215860886400 | 82800 | 82400 | 82900 | 82400 | 7223 |
| 558 | 20241122 | 103900 | 215263971900 | 82300 | 81800 | 82300 | 81700 | 3915 |
| 559 | 20241122 | 103800 | 214943180500 | 81800 | 82100 | 82300 | 81800 | 4285 |
| 560 | 20241122 | 103700 | 214591762500 | 82100 | 81700 | 82300 | 81600 | 7317 |
| 561 | 20241122 | 103600 | 213992330700 | 81700 | 81500 | 82000 | 81400 | 6667 |
| 562 | 20241122 | 103500 | 213447933700 | 81400 | 81900 | 82000 | 81300 | 9614 |
| 563 | 20241122 | 103400 | 212663431800 | 82000 | 82300 | 82300 | 81700 | 12197 |
| 564 | 20241122 | 103300 | 211663787500 | 82100 | 82900 | 82900 | 82100 | 11127 |
| 565 | 20241122 | 103200 | 210747000800 | 83000 | 82800 | 83300 | 82600 | 9476 |
| 566 | 20241122 | 103100 | 209960910500 | 82700 | 82600 | 83000 | 82400 | 5269 |
| 567 | 20241122 | 103000 | 209525083400 | 82500 | 82700 | 83300 | 82500 | 16689 |
| 568 | 20241122 | 102900 | 208142918300 | 82500 | 83300 | 83400 | 82400 | 13046 |
| 569 | 20241122 | 102800 | 207062817700 | 83200 | 83000 | 83300 | 82800 | 11505 |
| 570 | 20241122 | 102700 | 206108037600 | 82800 | 83600 | 83800 | 82600 | 19682 |
| 571 | 20241122 | 102600 | 204469402200 | 83600 | 83600 | 83700 | 83100 | 21494 |
| 572 | 20241122 | 102500 | 202675507700 | 83600 | 83200 | 83700 | 83000 | 17372 |
| 573 | 20241122 | 102400 | 201226847500 | 83200 | 82500 | 83200 | 82500 | 21780 |
| 574 | 20241122 | 102300 | 199420809500 | 82600 | 82100 | 82600 | 81800 | 21989 |
| 575 | 20241122 | 102200 | 197614513900 | 82100 | 81300 | 82200 | 81300 | 19469 |
| 576 | 20241122 | 102100 | 196020638000 | 81400 | 81200 | 81400 | 80700 | 14606 |
| 577 | 20241122 | 102000 | 194836405200 | 81200 | 81200 | 81500 | 80700 | 15158 |
| 578 | 20241122 | 101900 | 193606552400 | 81300 | 80000 | 81400 | 80000 | 34358 |
| 579 | 20241122 | 101800 | 190835853200 | 80000 | 80800 | 80900 | 79600 | 81569 |
| 580 | 20241122 | 101700 | 184297034700 | 80800 | 81400 | 81600 | 80800 | 35842 |
| 581 | 20241122 | 101600 | 181385696900 | 81500 | 82600 | 82700 | 81400 | 42507 |
| 582 | 20241122 | 101500 | 177907595200 | 82600 | 82100 | 82700 | 82100 | 10542 |
| 583 | 20241122 | 101400 | 177038279700 | 82200 | 82500 | 82500 | 82100 | 13872 |
| 584 | 20241122 | 101300 | 175898330800 | 82400 | 82500 | 82800 | 82100 | 12784 |
| 585 | 20241122 | 101200 | 174843994700 | 82400 | 82700 | 82800 | 82200 | 15087 |
| 586 | 20241122 | 101100 | 173599943700 | 82800 | 83200 | 83200 | 82700 | 13014 |
| 587 | 20241122 | 101000 | 172520432500 | 83200 | 83000 | 83200 | 82700 | 13434 |
| 588 | 20241122 | 100900 | 171406042400 | 83200 | 82500 | 83200 | 82400 | 12996 |
| 589 | 20241122 | 100800 | 170331211600 | 82500 | 82300 | 82800 | 82000 | 19866 |
| 590 | 20241122 | 100700 | 168694084700 | 82300 | 82700 | 82700 | 82000 | 44488 |
| 591 | 20241122 | 100600 | 165034238300 | 82700 | 83500 | 83500 | 82500 | 47268 |
| 592 | 20241122 | 100500 | 161110872100 | 83400 | 84100 | 84200 | 83300 | 23675 |
| 593 | 20241122 | 100400 | 159130760200 | 84000 | 85200 | 85200 | 83900 | 14879 |
| 594 | 20241122 | 100300 | 157874520900 | 85100 | 84400 | 85200 | 84200 | 7449 |
| 595 | 20241122 | 100200 | 157241883700 | 84400 | 85300 | 85300 | 84100 | 21173 |
| 596 | 20241122 | 100100 | 155446127800 | 85300 | 85300 | 85300 | 85000 | 11526 |
| 597 | 20241122 | 100000 | 154464876900 | 85300 | 85900 | 85900 | 85100 | 21967 |
| 598 | 20241122 | 095900 | 152584674600 | 85800 | 84700 | 85900 | 84700 | 28344 |
| 599 | 20241122 | 095800 | 150166932600 | 84700 | 84000 | 84700 | 83800 | 15521 |
| 600 | 20241122 | 095700 | 148858220800 | 84100 | 83500 | 84100 | 83300 | 19464 |
| 601 | 20241122 | 095600 | 147230629600 | 83400 | 84100 | 84100 | 83400 | 33625 |
| 602 | 20241122 | 095500 | 144419102900 | 84100 | 85200 | 85300 | 83800 | 46008 |
| 603 | 20241122 | 095400 | 140541261200 | 85200 | 84900 | 85400 | 84800 | 15172 |
| 604 | 20241122 | 095300 | 139249730000 | 84900 | 84900 | 85000 | 84500 | 12538 |
| 605 | 20241122 | 095200 | 138187483400 | 84900 | 85200 | 85500 | 84800 | 12446 |
| 606 | 20241122 | 095100 | 137128119600 | 85200 | 85000 | 85200 | 84700 | 14128 |
| 607 | 20241122 | 095000 | 135928123100 | 85000 | 84800 | 85100 | 84500 | 17325 |
| 608 | 20241122 | 094900 | 134458401900 | 84800 | 85700 | 85700 | 84600 | 20357 |
| 609 | 20241122 | 094800 | 132725284100 | 85700 | 84500 | 85800 | 84200 | 23244 |
| 610 | 20241122 | 094700 | 130751329100 | 84400 | 85800 | 85900 | 84400 | 57326 |
| 611 | 20241122 | 094600 | 125873547800 | 85900 | 86300 | 86500 | 85700 | 18357 |
| 612 | 20241122 | 094500 | 124294590000 | 86300 | 86100 | 86400 | 85400 | 16066 |
| 613 | 20241122 | 094400 | 122913419300 | 86200 | 85600 | 86300 | 85400 | 39703 |
| 614 | 20241122 | 094300 | 119512474500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 615 | 20241122 | 094200 | 119512474500 | 85700 | 86100 | 86100 | 85700 | 31370 |
| 616 | 20241122 | 094100 | 116819280800 | 86000 | 86300 | 86400 | 86000 | 21066 |
| 617 | 20241122 | 094000 | 115005128900 | 86300 | 86900 | 86900 | 86200 | 24465 |
| 618 | 20241122 | 093900 | 112889137400 | 86900 | 87300 | 87500 | 86900 | 11865 |
| 619 | 20241122 | 093800 | 111854410900 | 87200 | 86800 | 87300 | 86700 | 5438 |
| 620 | 20241122 | 093700 | 111381010800 | 86800 | 87200 | 87400 | 86600 | 17919 |
| 621 | 20241122 | 093600 | 109823497700 | 87200 | 87000 | 87200 | 86700 | 13875 |
| 622 | 20241122 | 093500 | 108616622000 | 87000 | 86900 | 87200 | 86500 | 15433 |
| 623 | 20241122 | 093400 | 107277306100 | 86900 | 87700 | 87800 | 86900 | 21662 |
| 624 | 20241122 | 093300 | 105389456700 | 87700 | 88600 | 88600 | 87400 | 11572 |
| 625 | 20241122 | 093200 | 104371633800 | 88600 | 88900 | 89000 | 88400 | 14093 |
| 626 | 20241122 | 093100 | 103121898100 | 88900 | 88200 | 89200 | 88100 | 19299 |
| 627 | 20241122 | 093000 | 101407860500 | 88100 | 86900 | 88300 | 86800 | 14710 |
| 628 | 20241122 | 092900 | 100122691000 | 86800 | 87200 | 87700 | 86700 | 15957 |
| 629 | 20241122 | 092800 | 98730805000 | 87100 | 86700 | 87100 | 86300 | 19783 |
| 630 | 20241122 | 092700 | 97016901300 | 86800 | 87500 | 87800 | 86500 | 32866 |
| 631 | 20241122 | 092600 | 94154248300 | 87400 | 87900 | 88000 | 87300 | 10871 |
| 632 | 20241122 | 092500 | 93201186800 | 87900 | 88500 | 88500 | 87500 | 20923 |
| 633 | 20241122 | 092400 | 91359732200 | 88500 | 89000 | 89300 | 88500 | 16232 |
| 634 | 20241122 | 092300 | 89919333700 | 89100 | 89700 | 89800 | 88800 | 16799 |
| 635 | 20241122 | 092200 | 88421926700 | 89600 | 89100 | 89900 | 89000 | 11729 |
| 636 | 20241122 | 092100 | 87371598100 | 89100 | 89000 | 89200 | 88900 | 9074 |
| 637 | 20241122 | 092000 | 86563911400 | 89000 | 89200 | 89300 | 88900 | 10616 |
| 638 | 20241122 | 091900 | 85618387700 | 89200 | 89300 | 89400 | 88700 | 17330 |
| 639 | 20241122 | 091800 | 84075104100 | 89100 | 89300 | 89900 | 89100 | 12955 |
| 640 | 20241122 | 091700 | 82914919400 | 89500 | 89600 | 89700 | 89000 | 18643 |
| 641 | 20241122 | 091600 | 81249453300 | 89600 | 90000 | 90100 | 89500 | 23063 |
| 642 | 20241122 | 091500 | 79177048500 | 90000 | 89700 | 90100 | 89200 | 31430 |
| 643 | 20241122 | 091400 | 76359221000 | 89700 | 89700 | 90100 | 89400 | 50635 |
| 644 | 20241122 | 091300 | 71808099700 | 89700 | 87800 | 89800 | 87600 | 57465 |
| 645 | 20241122 | 091200 | 66682864700 | 87900 | 86900 | 88100 | 86300 | 36118 |
| 646 | 20241122 | 091100 | 63531894400 | 87000 | 86000 | 87300 | 85800 | 41610 |
| 647 | 20241122 | 091000 | 59928617500 | 86100 | 87700 | 87800 | 85800 | 50718 |
| 648 | 20241122 | 090900 | 55528502300 | 87800 | 87000 | 87800 | 86400 | 59191 |
| 649 | 20241122 | 090800 | 50379473200 | 87000 | 88200 | 88400 | 86000 | 77601 |
| 650 | 20241122 | 090700 | 43610845300 | 88400 | 88300 | 88900 | 86600 | 65537 |
| 651 | 20241122 | 090600 | 37863024500 | 88400 | 89200 | 89400 | 88100 | 49277 |
| 652 | 20241122 | 090500 | 33491734000 | 89200 | 88800 | 89900 | 88300 | 48663 |
| 653 | 20241122 | 090400 | 29154449400 | 88800 | 89400 | 89500 | 87500 | 49959 |
| 654 | 20241122 | 090300 | 24740596500 | 89400 | 90900 | 91300 | 88000 | 80487 |
| 655 | 20241122 | 090200 | 17509524900 | 91000 | 91400 | 92500 | 90600 | 45449 |
| 656 | 20241122 | 090100 | 13355011800 | 91400 | 92600 | 93500 | 91200 | 56799 |
| 657 | 20241122 | 090000 | 8123881700 | 92600 | 95200 | 95500 | 91700 | 86112 |