36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 3 | 20241127 | 200500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20241127 | 200400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20241127 | 200300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20241127 | 200200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20241127 | 200100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20241127 | 200000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20241127 | 195900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20241127 | 195800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20241127 | 195700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20241127 | 195600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20241127 | 195500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20241127 | 195400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20241127 | 195300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20241127 | 195200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20241127 | 195100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20241127 | 195000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20241127 | 194900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20241127 | 194800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20241127 | 194700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20241127 | 194600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20241127 | 194500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20241127 | 194400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20241127 | 194300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20241127 | 194200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20241127 | 194100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20241127 | 194000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20241127 | 193900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20241127 | 193800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20241127 | 193700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20241127 | 193600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 33 | 20241127 | 193500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20241127 | 193400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20241127 | 193300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20241127 | 193200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20241127 | 193100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20241127 | 193000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20241127 | 192900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20241127 | 192800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20241127 | 192700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20241127 | 192600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20241127 | 192500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20241127 | 192400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20241127 | 192300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20241127 | 192200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20241127 | 192100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20241127 | 192000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20241127 | 191900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20241127 | 191800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20241127 | 191700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20241127 | 191600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20241127 | 191500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20241127 | 191400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20241127 | 191300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20241127 | 191200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20241127 | 191100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20241127 | 191000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20241127 | 190900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20241127 | 190800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20241127 | 190700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20241127 | 190600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 63 | 20241127 | 190500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20241127 | 190400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20241127 | 190300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20241127 | 190200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20241127 | 190100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20241127 | 190000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20241127 | 185900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20241127 | 185800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20241127 | 185700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20241127 | 185600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20241127 | 185500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20241127 | 185400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20241127 | 185300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20241127 | 185200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20241127 | 185100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20241127 | 185000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20241127 | 184900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20241127 | 184800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20241127 | 184700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20241127 | 184600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20241127 | 184500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20241127 | 184400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20241127 | 184300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20241127 | 184200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20241127 | 184100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20241127 | 184000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20241127 | 183900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20241127 | 183800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20241127 | 183700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20241127 | 183600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 93 | 20241127 | 183500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20241127 | 183400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20241127 | 183300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20241127 | 183200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20241127 | 183100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20241127 | 183000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20241127 | 182900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20241127 | 182800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20241127 | 182700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20241127 | 182600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20241127 | 182500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20241127 | 182400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20241127 | 182300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20241127 | 182200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20241127 | 182100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20241127 | 182000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20241127 | 181900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20241127 | 181800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20241127 | 181700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20241127 | 181600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20241127 | 181500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20241127 | 181400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20241127 | 181300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20241127 | 181200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20241127 | 181100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20241127 | 181000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20241127 | 180900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20241127 | 180800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20241127 | 180700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20241127 | 180600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 123 | 20241127 | 180500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20241127 | 180400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20241127 | 180300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20241127 | 180200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20241127 | 180100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20241127 | 180000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20241127 | 175900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20241127 | 175800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20241127 | 175700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20241127 | 175600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20241127 | 175500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20241127 | 175400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20241127 | 175300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20241127 | 175200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20241127 | 175100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20241127 | 175000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20241127 | 174900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20241127 | 174800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20241127 | 174700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20241127 | 174600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20241127 | 174500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20241127 | 174400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20241127 | 174300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20241127 | 174200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20241127 | 174100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20241127 | 174000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20241127 | 173900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20241127 | 173800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20241127 | 173700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20241127 | 173600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 153 | 20241127 | 173500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20241127 | 173400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20241127 | 173300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20241127 | 173200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20241127 | 173100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20241127 | 173000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20241127 | 172900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20241127 | 172800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20241127 | 172700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20241127 | 172600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20241127 | 172500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20241127 | 172400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20241127 | 172300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20241127 | 172200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20241127 | 172100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20241127 | 172000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20241127 | 171900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20241127 | 171800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20241127 | 171700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20241127 | 171600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20241127 | 171500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20241127 | 171400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20241127 | 171300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20241127 | 171200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20241127 | 171100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20241127 | 171000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20241127 | 170900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20241127 | 170800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20241127 | 170700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20241127 | 170600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 183 | 20241127 | 170500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20241127 | 170400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20241127 | 170300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20241127 | 170200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20241127 | 170100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20241127 | 170000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20241127 | 165900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20241127 | 165800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20241127 | 165700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20241127 | 165600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20241127 | 165500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20241127 | 165400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20241127 | 165300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20241127 | 165200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20241127 | 165100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20241127 | 165000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20241127 | 164900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20241127 | 164800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20241127 | 164700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20241127 | 164600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20241127 | 164500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20241127 | 164400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20241127 | 164300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20241127 | 164200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20241127 | 164100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20241127 | 164000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20241127 | 163900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20241127 | 163800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20241127 | 163700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20241127 | 163600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 213 | 20241127 | 163500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20241127 | 163400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20241127 | 163300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20241127 | 163200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20241127 | 163100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20241127 | 163000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20241127 | 162900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20241127 | 162800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20241127 | 162700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20241127 | 162600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20241127 | 162500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20241127 | 162400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20241127 | 162300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20241127 | 162200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20241127 | 162100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20241127 | 162000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20241127 | 161900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20241127 | 161800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20241127 | 161700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20241127 | 161600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20241127 | 161500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20241127 | 161400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20241127 | 161300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20241127 | 161200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20241127 | 161100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20241127 | 161000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20241127 | 160900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20241127 | 160800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20241127 | 160700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20241127 | 160600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 243 | 20241127 | 160500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20241127 | 160400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20241127 | 160300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20241127 | 160200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20241127 | 160100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20241127 | 160000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20241127 | 155900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20241127 | 155800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20241127 | 155700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20241127 | 155600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20241127 | 155500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20241127 | 155400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20241127 | 155300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20241127 | 155200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20241127 | 155100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20241127 | 155000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20241127 | 154900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20241127 | 154800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20241127 | 154700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20241127 | 154600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20241127 | 154500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20241127 | 154400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20241127 | 154300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20241127 | 154200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20241127 | 154100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20241127 | 154000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20241127 | 153900 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20241127 | 153800 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20241127 | 153700 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20241127 | 153600 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 273 | 20241127 | 153500 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20241127 | 153400 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20241127 | 153300 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20241127 | 153200 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20241127 | 153100 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20241127 | 153000 | 54925337200 | 79700 | 79700 | 79700 | 79700 | 7886 |
| 279 | 20241127 | 152900 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20241127 | 152800 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20241127 | 152700 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20241127 | 152600 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20241127 | 152500 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20241127 | 152400 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20241127 | 152300 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20241127 | 152200 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20241127 | 152100 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20241127 | 152000 | 54296823000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20241127 | 151900 | 54296823000 | 79700 | 79800 | 79900 | 79700 | 3183 |
| 290 | 20241127 | 151800 | 54042638100 | 79800 | 79800 | 79900 | 79700 | 849 |
| 291 | 20241127 | 151700 | 53974904300 | 79700 | 79700 | 79900 | 79700 | 2442 |
| 292 | 20241127 | 151600 | 53780033600 | 79700 | 79700 | 79800 | 79700 | 598 |
| 293 | 20241127 | 151500 | 53732363100 | 79700 | 79800 | 79800 | 79700 | 377 |
| 294 | 20241127 | 151400 | 53702310400 | 79800 | 79700 | 79800 | 79600 | 661 |
| 295 | 20241127 | 151300 | 53649624600 | 79600 | 79600 | 79700 | 79600 | 933 |
| 296 | 20241127 | 151200 | 53575309100 | 79600 | 79700 | 79700 | 79600 | 445 |
| 297 | 20241127 | 151100 | 53539843600 | 79800 | 79700 | 79800 | 79600 | 556 |
| 298 | 20241127 | 151000 | 53495531000 | 79700 | 79900 | 79900 | 79700 | 977 |
| 299 | 20241127 | 150900 | 53417636900 | 79800 | 79700 | 79900 | 79700 | 1764 |
| 300 | 20241127 | 150800 | 53276840900 | 79800 | 79700 | 79800 | 79700 | 518 |
| 301 | 20241127 | 150700 | 53235533800 | 79700 | 79900 | 80000 | 79700 | 581 |
| 302 | 20241127 | 150600 | 53189135500 | 79900 | 79900 | 79900 | 79800 | 689 |
| 303 | 20241127 | 150500 | 53134102500 | 79800 | 80000 | 80000 | 79800 | 711 |
| 304 | 20241127 | 150400 | 53077295000 | 79900 | 80000 | 80000 | 79900 | 399 |
| 305 | 20241127 | 150300 | 53045391800 | 79900 | 79900 | 79900 | 79800 | 498 |
| 306 | 20241127 | 150200 | 53005620600 | 79900 | 79900 | 79900 | 79800 | 778 |
| 307 | 20241127 | 150100 | 52943475300 | 79800 | 79800 | 79900 | 79800 | 2890 |
| 308 | 20241127 | 150000 | 52712650000 | 79800 | 79900 | 79900 | 79700 | 479 |
| 309 | 20241127 | 145900 | 52674417400 | 79900 | 79700 | 79900 | 79600 | 752 |
| 310 | 20241127 | 145800 | 52614480300 | 79700 | 79700 | 79900 | 79600 | 941 |
| 311 | 20241127 | 145700 | 52539495300 | 79700 | 80000 | 80000 | 79600 | 3677 |
| 312 | 20241127 | 145600 | 52246160600 | 79900 | 79900 | 80000 | 79800 | 576 |
| 313 | 20241127 | 145500 | 52200147200 | 79800 | 79900 | 80000 | 79800 | 421 |
| 314 | 20241127 | 145400 | 52166528900 | 79900 | 80100 | 80100 | 79900 | 1381 |
| 315 | 20241127 | 145300 | 52056101100 | 80100 | 80100 | 80100 | 80000 | 223 |
| 316 | 20241127 | 145200 | 52038255600 | 80000 | 80100 | 80100 | 80000 | 652 |
| 317 | 20241127 | 145100 | 51986073600 | 80000 | 80000 | 80100 | 80000 | 230 |
| 318 | 20241127 | 145000 | 51967672100 | 80100 | 80100 | 80100 | 79900 | 443 |
| 319 | 20241127 | 144900 | 51932229100 | 80000 | 80200 | 80200 | 80000 | 2228 |
| 320 | 20241127 | 144800 | 51753896400 | 80100 | 80100 | 80200 | 80100 | 163 |
| 321 | 20241127 | 144700 | 51740838600 | 80100 | 80100 | 80200 | 80100 | 378 |
| 322 | 20241127 | 144600 | 51710556100 | 80200 | 80000 | 80300 | 80000 | 667 |
| 323 | 20241127 | 144500 | 51657066300 | 80100 | 80200 | 80200 | 80000 | 425 |
| 324 | 20241127 | 144400 | 51623004800 | 80200 | 80100 | 80200 | 80000 | 543 |
| 325 | 20241127 | 144300 | 51579554600 | 80100 | 80200 | 80200 | 80000 | 309 |
| 326 | 20241127 | 144200 | 51554804500 | 80100 | 80200 | 80200 | 80100 | 212 |
| 327 | 20241127 | 144100 | 51537818900 | 80200 | 80000 | 80200 | 80000 | 130 |
| 328 | 20241127 | 144000 | 51527415800 | 80000 | 80200 | 80300 | 79900 | 461 |
| 329 | 20241127 | 143900 | 51490516900 | 80300 | 80400 | 80400 | 80200 | 1850 |
| 330 | 20241127 | 143800 | 51342111300 | 80400 | 80300 | 80400 | 80200 | 1018 |
| 331 | 20241127 | 143700 | 51260365100 | 80400 | 80400 | 80400 | 80300 | 47 |
| 332 | 20241127 | 143600 | 51256586700 | 80400 | 80300 | 80400 | 80300 | 493 |
| 333 | 20241127 | 143500 | 51216962400 | 80400 | 80100 | 80400 | 80100 | 442 |
| 334 | 20241127 | 143400 | 51181475800 | 80300 | 80200 | 80300 | 79900 | 2301 |
| 335 | 20241127 | 143300 | 50997396000 | 80200 | 80500 | 80500 | 80100 | 157 |
| 336 | 20241127 | 143200 | 50984783300 | 80500 | 80200 | 80500 | 80100 | 2355 |
| 337 | 20241127 | 143100 | 50795604100 | 80100 | 80200 | 80200 | 80100 | 864 |
| 338 | 20241127 | 143000 | 50726393700 | 80200 | 80100 | 80200 | 80100 | 60 |
| 339 | 20241127 | 142900 | 50721585700 | 80100 | 80200 | 80300 | 80100 | 2756 |
| 340 | 20241127 | 142800 | 50500758200 | 80200 | 80200 | 80300 | 80100 | 306 |
| 341 | 20241127 | 142700 | 50476215500 | 80200 | 80200 | 80300 | 80200 | 415 |
| 342 | 20241127 | 142600 | 50442919600 | 80200 | 80000 | 80200 | 80000 | 1670 |
| 343 | 20241127 | 142500 | 50309193800 | 80100 | 79800 | 80200 | 79800 | 8837 |
| 344 | 20241127 | 142400 | 49601455800 | 79800 | 79800 | 79800 | 79700 | 808 |
| 345 | 20241127 | 142300 | 49537043700 | 79700 | 79600 | 79700 | 79500 | 893 |
| 346 | 20241127 | 142200 | 49465940500 | 79500 | 79500 | 79600 | 79500 | 419 |
| 347 | 20241127 | 142100 | 49432619300 | 79500 | 79500 | 79700 | 79400 | 913 |
| 348 | 20241127 | 142000 | 49359989200 | 79300 | 79500 | 79700 | 79200 | 1172 |
| 349 | 20241127 | 141900 | 49267016500 | 79300 | 79800 | 79800 | 79300 | 5627 |
| 350 | 20241127 | 141800 | 48819670000 | 79800 | 80000 | 80000 | 79700 | 4643 |
| 351 | 20241127 | 141700 | 48449204900 | 80000 | 80100 | 80200 | 80000 | 1307 |
| 352 | 20241127 | 141600 | 48344632600 | 80200 | 80100 | 80200 | 80000 | 1385 |
| 353 | 20241127 | 141500 | 48233706400 | 80200 | 80200 | 80300 | 80100 | 668 |
| 354 | 20241127 | 141400 | 48180158000 | 80100 | 80400 | 80400 | 80100 | 2158 |
| 355 | 20241127 | 141300 | 48007015100 | 80500 | 80400 | 80500 | 80300 | 142 |
| 356 | 20241127 | 141200 | 47995601300 | 80400 | 80500 | 80500 | 80400 | 1367 |
| 357 | 20241127 | 141100 | 47885620900 | 80500 | 80400 | 80500 | 80400 | 286 |
| 358 | 20241127 | 141000 | 47862625300 | 80500 | 80500 | 80500 | 80300 | 315 |
| 359 | 20241127 | 140900 | 47837295300 | 80500 | 80400 | 80500 | 80300 | 226 |
| 360 | 20241127 | 140800 | 47819123100 | 80400 | 80600 | 80600 | 80400 | 584 |
| 361 | 20241127 | 140700 | 47772128200 | 80500 | 80500 | 80600 | 80400 | 123 |
| 362 | 20241127 | 140600 | 47762222700 | 80500 | 80600 | 80600 | 80400 | 574 |
| 363 | 20241127 | 140500 | 47716012100 | 80600 | 80500 | 80600 | 80500 | 183 |
| 364 | 20241127 | 140400 | 47701267200 | 80500 | 80400 | 80600 | 80400 | 1531 |
| 365 | 20241127 | 140300 | 47578079500 | 80400 | 80400 | 80500 | 80400 | 291 |
| 366 | 20241127 | 140200 | 47554675200 | 80400 | 80400 | 80400 | 80300 | 302 |
| 367 | 20241127 | 140100 | 47530396700 | 80400 | 80400 | 80400 | 80300 | 135 |
| 368 | 20241127 | 140000 | 47519545500 | 80400 | 80500 | 80500 | 80200 | 477 |
| 369 | 20241127 | 135900 | 47481223400 | 80500 | 80200 | 80500 | 80200 | 957 |
| 370 | 20241127 | 135800 | 47404308900 | 80200 | 80200 | 80300 | 80200 | 137 |
| 371 | 20241127 | 135700 | 47393319500 | 80100 | 80100 | 80100 | 80000 | 547 |
| 372 | 20241127 | 135600 | 47349549100 | 80000 | 80200 | 80300 | 80000 | 677 |
| 373 | 20241127 | 135500 | 47295319300 | 80200 | 80200 | 80200 | 80100 | 453 |
| 374 | 20241127 | 135400 | 47259003600 | 80200 | 80100 | 80200 | 80100 | 256 |
| 375 | 20241127 | 135300 | 47238475900 | 80100 | 80100 | 80200 | 80100 | 340 |
| 376 | 20241127 | 135200 | 47211241200 | 80100 | 80000 | 80200 | 80000 | 1441 |
| 377 | 20241127 | 135100 | 47095786400 | 80000 | 80100 | 80100 | 80000 | 694 |
| 378 | 20241127 | 135000 | 47040253600 | 80100 | 80000 | 80200 | 80000 | 602 |
| 379 | 20241127 | 134900 | 46992059000 | 80000 | 79900 | 80200 | 79900 | 688 |
| 380 | 20241127 | 134800 | 46937065400 | 79900 | 79900 | 80000 | 79800 | 1996 |
| 381 | 20241127 | 134700 | 46777662400 | 79900 | 80100 | 80200 | 79800 | 7997 |
| 382 | 20241127 | 134600 | 46138292600 | 80200 | 80400 | 80400 | 80100 | 3580 |
| 383 | 20241127 | 134500 | 45851075600 | 80400 | 80800 | 80800 | 80400 | 1578 |
| 384 | 20241127 | 134400 | 45724020800 | 80800 | 80700 | 80800 | 80600 | 198 |
| 385 | 20241127 | 134300 | 45708042600 | 80700 | 80600 | 80700 | 80500 | 153 |
| 386 | 20241127 | 134200 | 45695706200 | 80600 | 80500 | 80700 | 80500 | 489 |
| 387 | 20241127 | 134100 | 45656303100 | 80500 | 80400 | 80800 | 80400 | 714 |
| 388 | 20241127 | 134000 | 45598763200 | 80400 | 80700 | 80700 | 80300 | 3261 |
| 389 | 20241127 | 133900 | 45336243500 | 80700 | 80600 | 80700 | 80600 | 220 |
| 390 | 20241127 | 133800 | 45318505300 | 80700 | 80800 | 80900 | 80600 | 988 |
| 391 | 20241127 | 133700 | 45238728400 | 80800 | 80800 | 80800 | 80800 | 366 |
| 392 | 20241127 | 133600 | 45209155600 | 80700 | 80700 | 80900 | 80600 | 1887 |
| 393 | 20241127 | 133500 | 45056887700 | 80800 | 80800 | 80800 | 80700 | 210 |
| 394 | 20241127 | 133400 | 45039923000 | 80700 | 80700 | 80800 | 80700 | 218 |
| 395 | 20241127 | 133300 | 45022320200 | 80700 | 80600 | 80700 | 80500 | 1547 |
| 396 | 20241127 | 133200 | 44897618200 | 80600 | 80500 | 80600 | 80500 | 186 |
| 397 | 20241127 | 133100 | 44882640900 | 80500 | 80600 | 80700 | 80300 | 4017 |
| 398 | 20241127 | 133000 | 44559290600 | 80600 | 80500 | 80600 | 80500 | 228 |
| 399 | 20241127 | 132900 | 44540920900 | 80600 | 80400 | 80600 | 80400 | 998 |
| 400 | 20241127 | 132800 | 44460569200 | 80300 | 80600 | 80600 | 80300 | 823 |
| 401 | 20241127 | 132700 | 44394404100 | 80500 | 80500 | 80600 | 80500 | 254 |
| 402 | 20241127 | 132600 | 44373950000 | 80600 | 80600 | 80600 | 80500 | 343 |
| 403 | 20241127 | 132500 | 44346320400 | 80600 | 80500 | 80600 | 80400 | 319 |
| 404 | 20241127 | 132400 | 44320640000 | 80500 | 80500 | 80500 | 80400 | 728 |
| 405 | 20241127 | 132300 | 44262049300 | 80500 | 80600 | 80700 | 80500 | 555 |
| 406 | 20241127 | 132200 | 44217339800 | 80700 | 80600 | 80700 | 80600 | 222 |
| 407 | 20241127 | 132100 | 44199434000 | 80500 | 80400 | 80600 | 80400 | 701 |
| 408 | 20241127 | 132000 | 44142959300 | 80400 | 80500 | 80600 | 80400 | 430 |
| 409 | 20241127 | 131900 | 44108366200 | 80500 | 80700 | 80700 | 80500 | 1233 |
| 410 | 20241127 | 131800 | 44009073600 | 80700 | 80700 | 80800 | 80600 | 242 |
| 411 | 20241127 | 131700 | 43989537700 | 80500 | 80800 | 80800 | 80500 | 864 |
| 412 | 20241127 | 131600 | 43919911000 | 80600 | 80600 | 80900 | 80600 | 359 |
| 413 | 20241127 | 131500 | 43890975300 | 80500 | 80800 | 81000 | 80500 | 932 |
| 414 | 20241127 | 131400 | 43815800200 | 80700 | 80700 | 80700 | 80600 | 1227 |
| 415 | 20241127 | 131300 | 43716837900 | 80600 | 80700 | 80700 | 80600 | 265 |
| 416 | 20241127 | 131200 | 43695475300 | 80600 | 81000 | 81100 | 80600 | 1467 |
| 417 | 20241127 | 131100 | 43576727700 | 81100 | 81000 | 81100 | 80900 | 697 |
| 418 | 20241127 | 131000 | 43520250000 | 81000 | 80700 | 81100 | 80700 | 1264 |
| 419 | 20241127 | 130900 | 43417945400 | 80700 | 80700 | 80700 | 80600 | 1672 |
| 420 | 20241127 | 130800 | 43283101800 | 80700 | 80700 | 80800 | 80600 | 791 |
| 421 | 20241127 | 130700 | 43219270100 | 80700 | 80800 | 80800 | 80600 | 647 |
| 422 | 20241127 | 130600 | 43167056900 | 80800 | 81300 | 81300 | 80800 | 2950 |
| 423 | 20241127 | 130500 | 42928009300 | 81300 | 81200 | 81400 | 81200 | 1819 |
| 424 | 20241127 | 130400 | 42780107100 | 81200 | 81000 | 81300 | 81000 | 1241 |
| 425 | 20241127 | 130300 | 42679440400 | 80900 | 80900 | 81300 | 80800 | 2816 |
| 426 | 20241127 | 130200 | 42451308500 | 80900 | 81100 | 81100 | 80900 | 2283 |
| 427 | 20241127 | 130100 | 42266407800 | 81100 | 81300 | 81400 | 81100 | 1891 |
| 428 | 20241127 | 130000 | 42112838400 | 81300 | 81300 | 81400 | 81300 | 2021 |
| 429 | 20241127 | 125900 | 41948407300 | 81400 | 81500 | 81500 | 81300 | 1794 |
| 430 | 20241127 | 125800 | 41802245400 | 81400 | 81300 | 81400 | 81200 | 2946 |
| 431 | 20241127 | 125700 | 41562517100 | 81300 | 81300 | 81400 | 81200 | 3538 |
| 432 | 20241127 | 125600 | 41274962800 | 81200 | 81400 | 81500 | 81200 | 4495 |
| 433 | 20241127 | 125500 | 40909066300 | 81400 | 81100 | 81400 | 81000 | 3508 |
| 434 | 20241127 | 125400 | 40624189800 | 81100 | 81000 | 81100 | 81000 | 1551 |
| 435 | 20241127 | 125300 | 40498470300 | 81100 | 81000 | 81100 | 80800 | 2689 |
| 436 | 20241127 | 125200 | 40280753100 | 81000 | 80900 | 81000 | 80900 | 652 |
| 437 | 20241127 | 125100 | 40227964400 | 80900 | 80600 | 81000 | 80600 | 2889 |
| 438 | 20241127 | 125000 | 39994398300 | 80600 | 80500 | 80700 | 80500 | 619 |
| 439 | 20241127 | 124900 | 39944522800 | 80600 | 80300 | 80600 | 80300 | 149 |
| 440 | 20241127 | 124800 | 39932536300 | 80300 | 80300 | 80400 | 80300 | 411 |
| 441 | 20241127 | 124700 | 39899523300 | 80400 | 80300 | 80500 | 80300 | 924 |
| 442 | 20241127 | 124600 | 39825232000 | 80300 | 80500 | 80600 | 80300 | 159 |
| 443 | 20241127 | 124500 | 39812444300 | 80500 | 80600 | 80600 | 80500 | 260 |
| 444 | 20241127 | 124400 | 39791503500 | 80600 | 80500 | 80700 | 80500 | 1573 |
| 445 | 20241127 | 124300 | 39664718000 | 80500 | 80200 | 80500 | 80200 | 1047 |
| 446 | 20241127 | 124200 | 39580588600 | 80200 | 80300 | 80300 | 80200 | 166 |
| 447 | 20241127 | 124100 | 39567259700 | 80100 | 80100 | 80200 | 80100 | 1292 |
| 448 | 20241127 | 124000 | 39463751000 | 80200 | 80200 | 80200 | 80100 | 291 |
| 449 | 20241127 | 123900 | 39440437200 | 80300 | 80000 | 80300 | 80000 | 243 |
| 450 | 20241127 | 123800 | 39420961600 | 80100 | 80000 | 80100 | 80000 | 250 |
| 451 | 20241127 | 123700 | 39400955300 | 80000 | 80000 | 80000 | 79900 | 114 |
| 452 | 20241127 | 123600 | 39391843200 | 80000 | 80000 | 80000 | 79900 | 67 |
| 453 | 20241127 | 123500 | 39386487400 | 80000 | 79900 | 80000 | 79900 | 113 |
| 454 | 20241127 | 123400 | 39377454600 | 79900 | 80000 | 80000 | 79900 | 399 |
| 455 | 20241127 | 123300 | 39345540000 | 80000 | 80000 | 80100 | 79900 | 1549 |
| 456 | 20241127 | 123200 | 39221691700 | 80100 | 80000 | 80100 | 80000 | 72 |
| 457 | 20241127 | 123100 | 39215930600 | 80000 | 80100 | 80100 | 80000 | 784 |
| 458 | 20241127 | 123000 | 39153203800 | 80100 | 80400 | 80400 | 80100 | 1480 |
| 459 | 20241127 | 122900 | 39034524000 | 80400 | 80300 | 80400 | 80300 | 240 |
| 460 | 20241127 | 122800 | 39015242800 | 80300 | 80300 | 80400 | 80300 | 230 |
| 461 | 20241127 | 122700 | 38996768400 | 80400 | 80400 | 80400 | 80300 | 28 |
| 462 | 20241127 | 122600 | 38994518000 | 80400 | 80400 | 80400 | 80300 | 234 |
| 463 | 20241127 | 122500 | 38975708700 | 80400 | 80300 | 80400 | 80300 | 69 |
| 464 | 20241127 | 122400 | 38970167300 | 80300 | 80300 | 80400 | 80300 | 232 |
| 465 | 20241127 | 122300 | 38951532700 | 80300 | 80300 | 80400 | 80300 | 285 |
| 466 | 20241127 | 122200 | 38928642200 | 80400 | 80200 | 80400 | 80200 | 381 |
| 467 | 20241127 | 122100 | 38898057800 | 80200 | 80200 | 80300 | 80200 | 551 |
| 468 | 20241127 | 122000 | 38853858100 | 80200 | 80300 | 80300 | 80200 | 421 |
| 469 | 20241127 | 121900 | 38820093000 | 80400 | 80300 | 80400 | 80300 | 690 |
| 470 | 20241127 | 121800 | 38764672200 | 80400 | 80300 | 80400 | 80300 | 316 |
| 471 | 20241127 | 121700 | 38739285300 | 80400 | 80500 | 80500 | 80300 | 358 |
| 472 | 20241127 | 121600 | 38710530300 | 80400 | 80600 | 80600 | 80400 | 349 |
| 473 | 20241127 | 121500 | 38682450200 | 80600 | 80500 | 80600 | 80500 | 571 |
| 474 | 20241127 | 121400 | 38636433500 | 80600 | 80500 | 80600 | 80500 | 205 |
| 475 | 20241127 | 121300 | 38619922500 | 80500 | 80500 | 80500 | 80400 | 113 |
| 476 | 20241127 | 121200 | 38610828000 | 80400 | 80500 | 80600 | 80400 | 400 |
| 477 | 20241127 | 121100 | 38578626000 | 80500 | 80500 | 80600 | 80300 | 396 |
| 478 | 20241127 | 121000 | 38546774800 | 80500 | 80400 | 80500 | 80300 | 145 |
| 479 | 20241127 | 120900 | 38535117900 | 80300 | 80400 | 80400 | 80300 | 170 |
| 480 | 20241127 | 120800 | 38521460800 | 80400 | 80400 | 80400 | 80300 | 58 |
| 481 | 20241127 | 120700 | 38516797700 | 80400 | 80400 | 80400 | 80400 | 200 |
| 482 | 20241127 | 120600 | 38500717700 | 80400 | 80500 | 80500 | 80300 | 465 |
| 483 | 20241127 | 120500 | 38463359100 | 80400 | 80500 | 80600 | 80400 | 207 |
| 484 | 20241127 | 120400 | 38446700200 | 80600 | 80700 | 80700 | 80600 | 911 |
| 485 | 20241127 | 120300 | 38373241100 | 80700 | 80700 | 80800 | 80600 | 3025 |
| 486 | 20241127 | 120200 | 38129111800 | 80700 | 80400 | 80700 | 80300 | 1767 |
| 487 | 20241127 | 120100 | 37986792600 | 80300 | 80300 | 80400 | 80300 | 558 |
| 488 | 20241127 | 120000 | 37941944200 | 80300 | 80300 | 80400 | 80200 | 116 |
| 489 | 20241127 | 115900 | 37932636900 | 80400 | 80300 | 80400 | 80200 | 122 |
| 490 | 20241127 | 115800 | 37922841300 | 80300 | 80200 | 80300 | 80200 | 27 |
| 491 | 20241127 | 115700 | 37920675600 | 80200 | 80100 | 80200 | 80100 | 110 |
| 492 | 20241127 | 115600 | 37911860500 | 80100 | 80200 | 80200 | 80100 | 48 |
| 493 | 20241127 | 115500 | 37908012300 | 80200 | 80400 | 80400 | 80200 | 1185 |
| 494 | 20241127 | 115400 | 37812871300 | 80400 | 80400 | 80500 | 80300 | 377 |
| 495 | 20241127 | 115300 | 37782549800 | 80400 | 80400 | 80500 | 80400 | 209 |
| 496 | 20241127 | 115200 | 37765736200 | 80400 | 80400 | 80400 | 80300 | 79 |
| 497 | 20241127 | 115100 | 37759385800 | 80400 | 80400 | 80500 | 80300 | 275 |
| 498 | 20241127 | 115000 | 37737283500 | 80500 | 80400 | 80500 | 80400 | 235 |
| 499 | 20241127 | 114900 | 37718384700 | 80400 | 80400 | 80400 | 80300 | 225 |
| 500 | 20241127 | 114800 | 37700306300 | 80400 | 80100 | 80500 | 80100 | 2066 |
| 501 | 20241127 | 114700 | 37534437900 | 80200 | 80100 | 80200 | 80100 | 205 |
| 502 | 20241127 | 114600 | 37518006800 | 80100 | 80100 | 80100 | 80000 | 1440 |
| 503 | 20241127 | 114500 | 37402663100 | 80100 | 80100 | 80100 | 80000 | 75 |
| 504 | 20241127 | 114400 | 37396661400 | 80100 | 80100 | 80100 | 79900 | 2338 |
| 505 | 20241127 | 114300 | 37209719000 | 80200 | 80000 | 80200 | 80000 | 556 |
| 506 | 20241127 | 114200 | 37165190400 | 80000 | 79900 | 80000 | 79900 | 161 |
| 507 | 20241127 | 114100 | 37152315100 | 79900 | 79900 | 80000 | 79800 | 207 |
| 508 | 20241127 | 114000 | 37135776800 | 79900 | 79900 | 79900 | 79800 | 448 |
| 509 | 20241127 | 113900 | 37099992700 | 79900 | 79900 | 79900 | 79900 | 294 |
| 510 | 20241127 | 113800 | 37076502100 | 79900 | 80000 | 80000 | 79800 | 439 |
| 511 | 20241127 | 113700 | 37041413100 | 80000 | 80000 | 80000 | 79900 | 283 |
| 512 | 20241127 | 113600 | 37018780900 | 80000 | 80000 | 80000 | 79900 | 89 |
| 513 | 20241127 | 113500 | 37011661400 | 80000 | 80000 | 80000 | 79900 | 73 |
| 514 | 20241127 | 113400 | 37005827200 | 80000 | 79900 | 80000 | 79800 | 22 |
| 515 | 20241127 | 113300 | 37004068600 | 79900 | 79900 | 79900 | 79800 | 192 |
| 516 | 20241127 | 113200 | 36988729100 | 79800 | 79900 | 79900 | 79800 | 1157 |
| 517 | 20241127 | 113100 | 36896395300 | 79800 | 79900 | 80000 | 79800 | 94 |
| 518 | 20241127 | 113000 | 36888888500 | 79900 | 80000 | 80000 | 79900 | 482 |
| 519 | 20241127 | 112900 | 36850374300 | 80000 | 79900 | 80000 | 79800 | 209 |
| 520 | 20241127 | 112800 | 36833676600 | 79800 | 80000 | 80000 | 79800 | 1241 |
| 521 | 20241127 | 112700 | 36734493500 | 80200 | 80100 | 80200 | 79900 | 1021 |
| 522 | 20241127 | 112600 | 36652743900 | 80000 | 80000 | 80100 | 79900 | 1685 |
| 523 | 20241127 | 112500 | 36518012700 | 80000 | 80000 | 80100 | 80000 | 276 |
| 524 | 20241127 | 112400 | 36495929200 | 80000 | 80100 | 80100 | 80000 | 567 |
| 525 | 20241127 | 112300 | 36450541100 | 80100 | 80100 | 80100 | 80000 | 201 |
| 526 | 20241127 | 112200 | 36434449500 | 80100 | 80100 | 80100 | 80000 | 479 |
| 527 | 20241127 | 112100 | 36396090600 | 80100 | 80200 | 80200 | 80000 | 401 |
| 528 | 20241127 | 112000 | 36363976500 | 80200 | 80200 | 80200 | 80100 | 376 |
| 529 | 20241127 | 111900 | 36333838900 | 80200 | 80200 | 80300 | 80200 | 875 |
| 530 | 20241127 | 111800 | 36263662000 | 80300 | 80200 | 80300 | 80100 | 917 |
| 531 | 20241127 | 111700 | 36190124700 | 80200 | 80100 | 80200 | 80100 | 140 |
| 532 | 20241127 | 111600 | 36178902000 | 80200 | 80100 | 80200 | 80000 | 655 |
| 533 | 20241127 | 111500 | 36126480800 | 80000 | 80100 | 80100 | 80000 | 595 |
| 534 | 20241127 | 111400 | 36078867400 | 80100 | 80100 | 80200 | 80000 | 322 |
| 535 | 20241127 | 111300 | 36053074000 | 80000 | 80200 | 80200 | 80000 | 750 |
| 536 | 20241127 | 111200 | 35992962100 | 80300 | 80300 | 80400 | 80200 | 146 |
| 537 | 20241127 | 111100 | 35981239100 | 80200 | 80300 | 80400 | 80200 | 544 |
| 538 | 20241127 | 111000 | 35937583500 | 80300 | 80500 | 80500 | 80300 | 293 |
| 539 | 20241127 | 110900 | 35914047100 | 80500 | 80400 | 80500 | 80200 | 748 |
| 540 | 20241127 | 110800 | 35853994500 | 80400 | 80200 | 80500 | 80200 | 767 |
| 541 | 20241127 | 110700 | 35792355300 | 80200 | 80000 | 80200 | 79900 | 1143 |
| 542 | 20241127 | 110600 | 35700890100 | 79900 | 80200 | 80200 | 79900 | 1699 |
| 543 | 20241127 | 110500 | 35564958700 | 80200 | 80200 | 80200 | 80000 | 1275 |
| 544 | 20241127 | 110400 | 35462803100 | 80200 | 80700 | 80700 | 80200 | 3078 |
| 545 | 20241127 | 110300 | 35215560100 | 80700 | 80700 | 80700 | 80600 | 220 |
| 546 | 20241127 | 110200 | 35197810700 | 80600 | 80400 | 80800 | 80400 | 459 |
| 547 | 20241127 | 110100 | 35160840800 | 80400 | 80300 | 80500 | 80200 | 1651 |
| 548 | 20241127 | 110000 | 35028209900 | 80400 | 80300 | 80400 | 80200 | 1278 |
| 549 | 20241127 | 105900 | 34925592000 | 80300 | 80400 | 80400 | 80300 | 1335 |
| 550 | 20241127 | 105800 | 34818374700 | 80400 | 80800 | 80800 | 80400 | 2661 |
| 551 | 20241127 | 105700 | 34603877500 | 80900 | 81100 | 81100 | 80800 | 2633 |
| 552 | 20241127 | 105600 | 34390641600 | 81100 | 81500 | 81500 | 81000 | 2816 |
| 553 | 20241127 | 105500 | 34161791900 | 81400 | 81000 | 81500 | 80900 | 5986 |
| 554 | 20241127 | 105400 | 33674598200 | 81000 | 81000 | 81100 | 80900 | 1925 |
| 555 | 20241127 | 105300 | 33518726000 | 81000 | 81200 | 81200 | 80800 | 4340 |
| 556 | 20241127 | 105200 | 33167246500 | 81200 | 81400 | 81400 | 81100 | 1746 |
| 557 | 20241127 | 105100 | 33025395800 | 81400 | 81000 | 81400 | 80900 | 8314 |
| 558 | 20241127 | 105000 | 32350326900 | 81000 | 80900 | 81100 | 80800 | 2953 |
| 559 | 20241127 | 104900 | 32111200100 | 80900 | 80500 | 81000 | 80400 | 4505 |
| 560 | 20241127 | 104800 | 31747321700 | 80500 | 80600 | 80600 | 80500 | 998 |
| 561 | 20241127 | 104700 | 31666976000 | 80600 | 80700 | 80800 | 80400 | 760 |
| 562 | 20241127 | 104600 | 31605703500 | 80700 | 80500 | 80800 | 80300 | 4230 |
| 563 | 20241127 | 104500 | 31264853900 | 80500 | 81100 | 81100 | 80000 | 4074 |
| 564 | 20241127 | 104400 | 30935911200 | 81100 | 80700 | 81100 | 80700 | 8868 |
| 565 | 20241127 | 104300 | 30218263400 | 80700 | 80600 | 80800 | 80600 | 2344 |
| 566 | 20241127 | 104200 | 30029103000 | 80600 | 80600 | 80700 | 80500 | 2916 |
| 567 | 20241127 | 104100 | 29794037100 | 80600 | 80200 | 80600 | 80000 | 7341 |
| 568 | 20241127 | 104000 | 29204669000 | 80200 | 80200 | 80200 | 80100 | 1678 |
| 569 | 20241127 | 103900 | 29070149000 | 80200 | 80100 | 80200 | 80000 | 325 |
| 570 | 20241127 | 103800 | 29044095500 | 80100 | 79900 | 80200 | 79900 | 2572 |
| 571 | 20241127 | 103700 | 28838119100 | 80000 | 80000 | 80000 | 79900 | 511 |
| 572 | 20241127 | 103600 | 28797248700 | 80000 | 79800 | 80000 | 79700 | 1044 |
| 573 | 20241127 | 103500 | 28713866200 | 79800 | 80000 | 80000 | 79800 | 455 |
| 574 | 20241127 | 103400 | 28677506800 | 80000 | 80000 | 80100 | 79800 | 726 |
| 575 | 20241127 | 103300 | 28619472200 | 80000 | 80000 | 80100 | 80000 | 614 |
| 576 | 20241127 | 103200 | 28570347000 | 80000 | 80100 | 80100 | 79900 | 1660 |
| 577 | 20241127 | 103100 | 28437470000 | 80100 | 79900 | 80100 | 79800 | 1579 |
| 578 | 20241127 | 103000 | 28311085500 | 79700 | 79700 | 80000 | 79600 | 4361 |
| 579 | 20241127 | 102900 | 27962863700 | 79700 | 79600 | 79700 | 79500 | 898 |
| 580 | 20241127 | 102800 | 27891387700 | 79500 | 79600 | 79600 | 79500 | 332 |
| 581 | 20241127 | 102700 | 27864973200 | 79500 | 79100 | 79500 | 79000 | 1329 |
| 582 | 20241127 | 102600 | 27759634000 | 79100 | 79100 | 79200 | 79000 | 715 |
| 583 | 20241127 | 102500 | 27703065000 | 79100 | 79200 | 79200 | 79000 | 943 |
| 584 | 20241127 | 102400 | 27628477500 | 79200 | 79200 | 79300 | 79100 | 867 |
| 585 | 20241127 | 102300 | 27559826500 | 79100 | 79100 | 79200 | 79000 | 826 |
| 586 | 20241127 | 102200 | 27494446100 | 79000 | 79200 | 79200 | 79000 | 888 |
| 587 | 20241127 | 102100 | 27424235800 | 79200 | 79200 | 79300 | 79000 | 2190 |
| 588 | 20241127 | 102000 | 27250934900 | 79300 | 79200 | 79300 | 79200 | 194 |
| 589 | 20241127 | 101900 | 27235554800 | 79400 | 79200 | 79400 | 79100 | 1721 |
| 590 | 20241127 | 101800 | 27099186300 | 79300 | 79300 | 79300 | 79100 | 550 |
| 591 | 20241127 | 101700 | 27055609400 | 79300 | 79100 | 79300 | 79100 | 533 |
| 592 | 20241127 | 101600 | 27013407600 | 79100 | 79200 | 79300 | 79100 | 1547 |
| 593 | 20241127 | 101500 | 26890906400 | 79200 | 79400 | 79500 | 79200 | 2131 |
| 594 | 20241127 | 101400 | 26721974000 | 79400 | 79400 | 79500 | 79300 | 269 |
| 595 | 20241127 | 101300 | 26700604400 | 79400 | 79400 | 79400 | 79300 | 365 |
| 596 | 20241127 | 101200 | 26671632600 | 79400 | 79300 | 79400 | 79300 | 546 |
| 597 | 20241127 | 101100 | 26628311600 | 79300 | 79400 | 79400 | 79300 | 452 |
| 598 | 20241127 | 101000 | 26592463100 | 79300 | 79400 | 79500 | 79300 | 291 |
| 599 | 20241127 | 100900 | 26569359900 | 79400 | 79400 | 79400 | 79300 | 574 |
| 600 | 20241127 | 100800 | 26523791600 | 79600 | 79600 | 79600 | 79500 | 975 |
| 601 | 20241127 | 100700 | 26446229400 | 79600 | 79400 | 79600 | 79400 | 755 |
| 602 | 20241127 | 100600 | 26386180000 | 79400 | 79500 | 79500 | 79300 | 274 |
| 603 | 20241127 | 100500 | 26364422200 | 79500 | 79400 | 79500 | 79300 | 703 |
| 604 | 20241127 | 100400 | 26308636300 | 79400 | 79400 | 79400 | 79200 | 1463 |
| 605 | 20241127 | 100300 | 26192617700 | 79400 | 79500 | 79500 | 79300 | 720 |
| 606 | 20241127 | 100200 | 26135410000 | 79500 | 79600 | 79600 | 79400 | 1679 |
| 607 | 20241127 | 100100 | 26002023800 | 79600 | 79300 | 79600 | 79300 | 196 |
| 608 | 20241127 | 100000 | 25986441800 | 79300 | 79300 | 79500 | 79200 | 1299 |
| 609 | 20241127 | 095900 | 25883476300 | 79300 | 79600 | 79600 | 79200 | 2189 |
| 610 | 20241127 | 095800 | 25709789300 | 79600 | 79700 | 79800 | 79500 | 3491 |
| 611 | 20241127 | 095700 | 25431992700 | 79800 | 80000 | 80000 | 79800 | 1226 |
| 612 | 20241127 | 095600 | 25334112100 | 80000 | 79700 | 80000 | 79700 | 763 |
| 613 | 20241127 | 095500 | 25273187700 | 79800 | 79600 | 79800 | 79600 | 286 |
| 614 | 20241127 | 095400 | 25250397200 | 79800 | 80000 | 80100 | 79600 | 2472 |
| 615 | 20241127 | 095300 | 25053139700 | 80000 | 80200 | 80300 | 79800 | 2315 |
| 616 | 20241127 | 095200 | 24867715800 | 80200 | 80000 | 80300 | 80000 | 4940 |
| 617 | 20241127 | 095100 | 24471638700 | 80100 | 79600 | 80100 | 79600 | 1985 |
| 618 | 20241127 | 095000 | 24313197500 | 79600 | 79900 | 79900 | 79600 | 914 |
| 619 | 20241127 | 094900 | 24240351200 | 79900 | 79900 | 80100 | 79600 | 855 |
| 620 | 20241127 | 094800 | 24172188100 | 79900 | 79600 | 80100 | 79500 | 1925 |
| 621 | 20241127 | 094700 | 24018445300 | 79700 | 79800 | 79900 | 79500 | 4280 |
| 622 | 20241127 | 094600 | 23677505500 | 79800 | 79700 | 79900 | 79700 | 685 |
| 623 | 20241127 | 094500 | 23622827600 | 79700 | 79600 | 79900 | 79500 | 894 |
| 624 | 20241127 | 094400 | 23551615100 | 79700 | 79700 | 79800 | 79400 | 1507 |
| 625 | 20241127 | 094300 | 23431732600 | 79700 | 79800 | 80200 | 79500 | 5649 |
| 626 | 20241127 | 094200 | 22980285700 | 79800 | 79900 | 80000 | 79600 | 4078 |
| 627 | 20241127 | 094100 | 22654971900 | 80000 | 79600 | 80000 | 79600 | 3086 |
| 628 | 20241127 | 094000 | 22408770300 | 79600 | 79500 | 79600 | 79300 | 1689 |
| 629 | 20241127 | 093900 | 22274457200 | 79500 | 79100 | 79600 | 78900 | 3428 |
| 630 | 20241127 | 093800 | 22002951100 | 79200 | 78400 | 79200 | 78400 | 2314 |
| 631 | 20241127 | 093700 | 21820737500 | 78400 | 78300 | 78500 | 78300 | 1234 |
| 632 | 20241127 | 093600 | 21724011900 | 78300 | 78400 | 78600 | 78000 | 10138 |
| 633 | 20241127 | 093500 | 20931552300 | 78400 | 78500 | 78700 | 78200 | 8023 |
| 634 | 20241127 | 093400 | 20302566800 | 78600 | 78600 | 78900 | 78500 | 3795 |
| 635 | 20241127 | 093300 | 20003999500 | 78500 | 79200 | 79300 | 78400 | 11671 |
| 636 | 20241127 | 093200 | 19083754800 | 79200 | 79200 | 79400 | 79100 | 2245 |
| 637 | 20241127 | 093100 | 18905923100 | 79200 | 79200 | 79400 | 79100 | 2313 |
| 638 | 20241127 | 093000 | 18722787400 | 79300 | 79400 | 79500 | 79100 | 5919 |
| 639 | 20241127 | 092900 | 18253581800 | 79500 | 79600 | 79700 | 79400 | 2045 |
| 640 | 20241127 | 092800 | 18090893900 | 79600 | 80100 | 80300 | 79600 | 3639 |
| 641 | 20241127 | 092700 | 17800546600 | 80300 | 79700 | 80400 | 79600 | 5044 |
| 642 | 20241127 | 092600 | 17396618300 | 79800 | 79300 | 80100 | 79300 | 4125 |
| 643 | 20241127 | 092500 | 17067728100 | 79200 | 79800 | 79800 | 79200 | 10065 |
| 644 | 20241127 | 092400 | 16267300700 | 79700 | 80000 | 80000 | 79700 | 3773 |
| 645 | 20241127 | 092300 | 15966159500 | 80000 | 79800 | 80200 | 79800 | 4001 |
| 646 | 20241127 | 092200 | 15646429500 | 79800 | 80200 | 80400 | 79800 | 5823 |
| 647 | 20241127 | 092100 | 15180183500 | 80000 | 80200 | 80400 | 80000 | 3482 |
| 648 | 20241127 | 092000 | 14901197700 | 80200 | 80400 | 80500 | 80200 | 1738 |
| 649 | 20241127 | 091900 | 14761684100 | 80400 | 80300 | 80500 | 80200 | 1651 |
| 650 | 20241127 | 091800 | 14629165400 | 80300 | 80400 | 80400 | 80100 | 2043 |
| 651 | 20241127 | 091700 | 14465236800 | 80400 | 80200 | 80500 | 80000 | 4860 |
| 652 | 20241127 | 091600 | 14075473500 | 80300 | 80400 | 80500 | 80200 | 3878 |
| 653 | 20241127 | 091500 | 13764156700 | 80400 | 81000 | 81100 | 80400 | 4749 |
| 654 | 20241127 | 091400 | 13380915400 | 81100 | 80700 | 81200 | 80600 | 1701 |
| 655 | 20241127 | 091300 | 13243346800 | 80700 | 80700 | 80800 | 80500 | 4170 |
| 656 | 20241127 | 091200 | 12907255800 | 80800 | 81000 | 81400 | 80800 | 5053 |
| 657 | 20241127 | 091100 | 12497944100 | 81000 | 81000 | 81600 | 81000 | 2744 |
| 658 | 20241127 | 091000 | 12274954600 | 81000 | 81800 | 81900 | 81000 | 10075 |
| 659 | 20241127 | 090900 | 11452196400 | 81700 | 82400 | 82500 | 81600 | 10127 |
| 660 | 20241127 | 090800 | 10622112300 | 82400 | 80900 | 82600 | 80900 | 35892 |
| 661 | 20241127 | 090700 | 7681087800 | 80900 | 80600 | 81200 | 80500 | 4882 |
| 662 | 20241127 | 090600 | 7285746200 | 80700 | 80200 | 80700 | 79800 | 8668 |
| 663 | 20241127 | 090500 | 6590934200 | 80200 | 80900 | 81000 | 80200 | 5495 |
| 664 | 20241127 | 090400 | 6147472100 | 81000 | 80800 | 81000 | 80700 | 3972 |
| 665 | 20241127 | 090300 | 5826328000 | 80900 | 81500 | 81700 | 80800 | 7477 |
| 666 | 20241127 | 090200 | 5218890200 | 81500 | 81100 | 81800 | 80600 | 18402 |
| 667 | 20241127 | 090100 | 3724071600 | 81200 | 81700 | 81900 | 81100 | 20020 |
| 668 | 20241127 | 090000 | 2088510700 | 81800 | 81500 | 81800 | 81100 | 25584 |