36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 3 | 20241128 | 200100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20241128 | 200000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20241128 | 195900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20241128 | 195800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20241128 | 195700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20241128 | 195600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20241128 | 195500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20241128 | 195400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20241128 | 195300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20241128 | 195200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20241128 | 195100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20241128 | 195000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20241128 | 194900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20241128 | 194800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20241128 | 194700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20241128 | 194600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20241128 | 194500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20241128 | 194400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20241128 | 194300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20241128 | 194200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20241128 | 194100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20241128 | 194000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20241128 | 193900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20241128 | 193800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20241128 | 193700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20241128 | 193600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20241128 | 193500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20241128 | 193400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20241128 | 193300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20241128 | 193200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 33 | 20241128 | 193100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20241128 | 193000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20241128 | 192900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20241128 | 192800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20241128 | 192700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20241128 | 192600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20241128 | 192500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20241128 | 192400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20241128 | 192300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20241128 | 192200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20241128 | 192100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20241128 | 192000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20241128 | 191900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20241128 | 191800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20241128 | 191700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20241128 | 191600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20241128 | 191500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20241128 | 191400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20241128 | 191300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20241128 | 191200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20241128 | 191100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20241128 | 191000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20241128 | 190900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20241128 | 190800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20241128 | 190700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20241128 | 190600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20241128 | 190500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20241128 | 190400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20241128 | 190300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20241128 | 190200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 63 | 20241128 | 190100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20241128 | 190000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20241128 | 185900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20241128 | 185800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20241128 | 185700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20241128 | 185600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20241128 | 185500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20241128 | 185400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20241128 | 185300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20241128 | 185200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20241128 | 185100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20241128 | 185000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20241128 | 184900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20241128 | 184800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20241128 | 184700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20241128 | 184600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20241128 | 184500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20241128 | 184400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20241128 | 184300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20241128 | 184200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20241128 | 184100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20241128 | 184000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20241128 | 183900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20241128 | 183800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20241128 | 183700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20241128 | 183600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20241128 | 183500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20241128 | 183400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20241128 | 183300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20241128 | 183200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 93 | 20241128 | 183100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20241128 | 183000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20241128 | 182900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20241128 | 182800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20241128 | 182700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20241128 | 182600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20241128 | 182500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20241128 | 182400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20241128 | 182300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20241128 | 182200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20241128 | 182100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20241128 | 182000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20241128 | 181900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20241128 | 181800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20241128 | 181700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20241128 | 181600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20241128 | 181500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20241128 | 181400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20241128 | 181300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20241128 | 181200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20241128 | 181100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20241128 | 181000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20241128 | 180900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20241128 | 180800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20241128 | 180700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20241128 | 180600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20241128 | 180500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20241128 | 180400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20241128 | 180300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20241128 | 180200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 123 | 20241128 | 180100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20241128 | 180000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20241128 | 175900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20241128 | 175800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20241128 | 175700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20241128 | 175600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20241128 | 175500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20241128 | 175400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20241128 | 175300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20241128 | 175200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20241128 | 175100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20241128 | 175000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20241128 | 174900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20241128 | 174800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20241128 | 174700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20241128 | 174600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20241128 | 174500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20241128 | 174400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20241128 | 174300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20241128 | 174200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20241128 | 174100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20241128 | 174000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20241128 | 173900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20241128 | 173800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20241128 | 173700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20241128 | 173600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20241128 | 173500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20241128 | 173400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20241128 | 173300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20241128 | 173200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 153 | 20241128 | 173100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20241128 | 173000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20241128 | 172900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20241128 | 172800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20241128 | 172700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20241128 | 172600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20241128 | 172500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20241128 | 172400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20241128 | 172300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20241128 | 172200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20241128 | 172100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20241128 | 172000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20241128 | 171900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20241128 | 171800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20241128 | 171700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20241128 | 171600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20241128 | 171500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20241128 | 171400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20241128 | 171300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20241128 | 171200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20241128 | 171100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20241128 | 171000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20241128 | 170900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20241128 | 170800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20241128 | 170700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20241128 | 170600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20241128 | 170500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20241128 | 170400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20241128 | 170300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20241128 | 170200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 183 | 20241128 | 170100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20241128 | 170000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20241128 | 165900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20241128 | 165800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20241128 | 165700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20241128 | 165600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20241128 | 165500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20241128 | 165400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20241128 | 165300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20241128 | 165200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20241128 | 165100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20241128 | 165000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20241128 | 164900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20241128 | 164800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20241128 | 164700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20241128 | 164600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20241128 | 164500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20241128 | 164400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20241128 | 164300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20241128 | 164200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20241128 | 164100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20241128 | 164000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20241128 | 163900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20241128 | 163800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20241128 | 163700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20241128 | 163600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20241128 | 163500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20241128 | 163400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20241128 | 163300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20241128 | 163200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 213 | 20241128 | 163100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20241128 | 163000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20241128 | 162900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20241128 | 162800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20241128 | 162700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20241128 | 162600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20241128 | 162500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20241128 | 162400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20241128 | 162300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20241128 | 162200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20241128 | 162100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20241128 | 162000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20241128 | 161900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20241128 | 161800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20241128 | 161700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20241128 | 161600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20241128 | 161500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20241128 | 161400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20241128 | 161300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20241128 | 161200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20241128 | 161100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20241128 | 161000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20241128 | 160900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20241128 | 160800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20241128 | 160700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20241128 | 160600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20241128 | 160500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20241128 | 160400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20241128 | 160300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20241128 | 160200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 243 | 20241128 | 160100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20241128 | 160000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20241128 | 155900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20241128 | 155800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20241128 | 155700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20241128 | 155600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20241128 | 155500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20241128 | 155400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20241128 | 155300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20241128 | 155200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20241128 | 155100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20241128 | 155000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20241128 | 154900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20241128 | 154800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20241128 | 154700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20241128 | 154600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20241128 | 154500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20241128 | 154400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20241128 | 154300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20241128 | 154200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20241128 | 154100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20241128 | 154000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20241128 | 153900 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20241128 | 153800 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20241128 | 153700 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20241128 | 153600 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20241128 | 153500 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20241128 | 153400 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20241128 | 153300 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20241128 | 153200 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 273 | 20241128 | 153100 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20241128 | 153000 | 114418934800 | 84900 | 84900 | 84900 | 84900 | 10132 |
| 275 | 20241128 | 152900 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20241128 | 152800 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20241128 | 152700 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20241128 | 152600 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20241128 | 152500 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 280 | 20241128 | 152400 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 281 | 20241128 | 152300 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 282 | 20241128 | 152200 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 283 | 20241128 | 152100 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 284 | 20241128 | 152000 | 113558728000 | 85100 | 85100 | 85100 | 85100 | 0 |
| 285 | 20241128 | 151900 | 113558728000 | 85100 | 84800 | 85100 | 84700 | 4522 |
| 286 | 20241128 | 151800 | 113174527000 | 84700 | 84900 | 84900 | 84700 | 3886 |
| 287 | 20241128 | 151700 | 112845066100 | 84800 | 84800 | 84900 | 84800 | 2081 |
| 288 | 20241128 | 151600 | 112668518600 | 84900 | 84800 | 84900 | 84800 | 965 |
| 289 | 20241128 | 151500 | 112586655300 | 84900 | 85000 | 85000 | 84800 | 1582 |
| 290 | 20241128 | 151400 | 112452336300 | 84900 | 85000 | 85000 | 84800 | 2718 |
| 291 | 20241128 | 151300 | 112221545800 | 85000 | 84900 | 85000 | 84900 | 1667 |
| 292 | 20241128 | 151200 | 112079871600 | 84900 | 84900 | 84900 | 84800 | 823 |
| 293 | 20241128 | 151100 | 112010004200 | 84900 | 84700 | 85000 | 84600 | 2622 |
| 294 | 20241128 | 151000 | 111787663200 | 84700 | 84700 | 84700 | 84600 | 986 |
| 295 | 20241128 | 150900 | 111704212800 | 84600 | 84700 | 84700 | 84600 | 1477 |
| 296 | 20241128 | 150800 | 111579232400 | 84600 | 84600 | 84800 | 84600 | 436 |
| 297 | 20241128 | 150700 | 111542330400 | 84600 | 84700 | 84800 | 84600 | 1324 |
| 298 | 20241128 | 150600 | 111430169700 | 84800 | 84700 | 84800 | 84600 | 1932 |
| 299 | 20241128 | 150500 | 111266517600 | 84700 | 84900 | 84900 | 84700 | 2107 |
| 300 | 20241128 | 150400 | 111087840200 | 84800 | 84900 | 84900 | 84800 | 578 |
| 301 | 20241128 | 150300 | 111038791500 | 84900 | 84900 | 84900 | 84800 | 555 |
| 302 | 20241128 | 150200 | 110991697700 | 84900 | 85000 | 85000 | 84800 | 2274 |
| 303 | 20241128 | 150100 | 110798718900 | 85000 | 85000 | 85000 | 84900 | 1451 |
| 304 | 20241128 | 150000 | 110675468500 | 85000 | 85000 | 85000 | 84900 | 809 |
| 305 | 20241128 | 145900 | 110606706800 | 85000 | 85000 | 85000 | 84900 | 655 |
| 306 | 20241128 | 145800 | 110551061800 | 84900 | 85000 | 85000 | 84900 | 344 |
| 307 | 20241128 | 145700 | 110521840900 | 85000 | 84900 | 85000 | 84900 | 684 |
| 308 | 20241128 | 145600 | 110463735600 | 84900 | 85000 | 85000 | 84900 | 1173 |
| 309 | 20241128 | 145500 | 110364134500 | 85000 | 84900 | 85100 | 84800 | 3252 |
| 310 | 20241128 | 145400 | 110087756700 | 84800 | 84700 | 84900 | 84700 | 1190 |
| 311 | 20241128 | 145300 | 109986905200 | 84800 | 84900 | 84900 | 84700 | 1778 |
| 312 | 20241128 | 145200 | 109836102900 | 85000 | 84900 | 85000 | 84700 | 2440 |
| 313 | 20241128 | 145100 | 109629083300 | 85000 | 85000 | 85000 | 84900 | 496 |
| 314 | 20241128 | 145000 | 109586952500 | 84900 | 84900 | 85000 | 84800 | 1318 |
| 315 | 20241128 | 144900 | 109475105400 | 84900 | 85100 | 85100 | 84800 | 907 |
| 316 | 20241128 | 144800 | 109398057300 | 85000 | 85000 | 85100 | 84900 | 1024 |
| 317 | 20241128 | 144700 | 109311040000 | 85000 | 84900 | 85000 | 84900 | 1681 |
| 318 | 20241128 | 144600 | 109168173300 | 85000 | 84800 | 85000 | 84800 | 532 |
| 319 | 20241128 | 144500 | 109123024400 | 84800 | 84900 | 84900 | 84800 | 660 |
| 320 | 20241128 | 144400 | 109067027000 | 84900 | 84900 | 84900 | 84800 | 208 |
| 321 | 20241128 | 144300 | 109049377100 | 84900 | 84800 | 85000 | 84800 | 925 |
| 322 | 20241128 | 144200 | 108970838600 | 84900 | 85100 | 85100 | 84800 | 3057 |
| 323 | 20241128 | 144100 | 108711158900 | 85100 | 85100 | 85200 | 85000 | 1650 |
| 324 | 20241128 | 144000 | 108570718600 | 85100 | 84800 | 85300 | 84800 | 1224 |
| 325 | 20241128 | 143900 | 108466638700 | 84900 | 85100 | 85200 | 84800 | 3408 |
| 326 | 20241128 | 143800 | 108176955100 | 85000 | 85300 | 85400 | 85000 | 2831 |
| 327 | 20241128 | 143700 | 107936010400 | 85300 | 85500 | 85600 | 85300 | 3505 |
| 328 | 20241128 | 143600 | 107636374600 | 85500 | 85500 | 85600 | 85400 | 1282 |
| 329 | 20241128 | 143500 | 107526782200 | 85400 | 85400 | 85500 | 85400 | 890 |
| 330 | 20241128 | 143400 | 107450727700 | 85400 | 85500 | 85500 | 85400 | 568 |
| 331 | 20241128 | 143300 | 107402210000 | 85500 | 85400 | 85500 | 85300 | 619 |
| 332 | 20241128 | 143200 | 107349361300 | 85400 | 85500 | 85500 | 85200 | 1628 |
| 333 | 20241128 | 143100 | 107210390100 | 85500 | 85700 | 85700 | 85500 | 1519 |
| 334 | 20241128 | 143000 | 107080393700 | 85700 | 85500 | 85700 | 85400 | 5781 |
| 335 | 20241128 | 142900 | 106585719000 | 85400 | 85300 | 85500 | 85300 | 860 |
| 336 | 20241128 | 142800 | 106512255400 | 85400 | 85300 | 85500 | 85200 | 588 |
| 337 | 20241128 | 142700 | 106462043500 | 85300 | 85100 | 85400 | 85100 | 936 |
| 338 | 20241128 | 142600 | 106382318400 | 85100 | 85400 | 85500 | 85100 | 1368 |
| 339 | 20241128 | 142500 | 106265622900 | 85400 | 85400 | 85600 | 85400 | 768 |
| 340 | 20241128 | 142400 | 106199982800 | 85500 | 85400 | 85500 | 85300 | 1914 |
| 341 | 20241128 | 142300 | 106036437200 | 85500 | 85300 | 85500 | 85300 | 1516 |
| 342 | 20241128 | 142200 | 105906991000 | 85300 | 85300 | 85400 | 85200 | 1035 |
| 343 | 20241128 | 142100 | 105818708100 | 85300 | 85400 | 85400 | 85200 | 459 |
| 344 | 20241128 | 142000 | 105779543500 | 85400 | 85600 | 85700 | 85300 | 4305 |
| 345 | 20241128 | 141900 | 105411289600 | 85700 | 85600 | 85700 | 85600 | 995 |
| 346 | 20241128 | 141800 | 105326045700 | 85700 | 85600 | 85700 | 85500 | 2602 |
| 347 | 20241128 | 141700 | 105103190300 | 85500 | 85500 | 85600 | 85400 | 4784 |
| 348 | 20241128 | 141600 | 104694017400 | 85400 | 85400 | 85500 | 85300 | 891 |
| 349 | 20241128 | 141500 | 104617904300 | 85400 | 85100 | 85500 | 84800 | 4870 |
| 350 | 20241128 | 141400 | 104202351200 | 85100 | 84900 | 85100 | 84800 | 1757 |
| 351 | 20241128 | 141300 | 104053088000 | 84800 | 84800 | 84900 | 84800 | 536 |
| 352 | 20241128 | 141200 | 104007616400 | 84900 | 84700 | 85000 | 84600 | 969 |
| 353 | 20241128 | 141100 | 103925450400 | 84700 | 85000 | 85100 | 84700 | 998 |
| 354 | 20241128 | 141000 | 103840826800 | 85000 | 85200 | 85200 | 84700 | 2535 |
| 355 | 20241128 | 140900 | 103625534600 | 85100 | 85300 | 85300 | 85100 | 2259 |
| 356 | 20241128 | 140800 | 103433077300 | 85300 | 85300 | 85300 | 85200 | 1709 |
| 357 | 20241128 | 140700 | 103287333800 | 85300 | 85300 | 85300 | 85200 | 702 |
| 358 | 20241128 | 140600 | 103227461100 | 85200 | 85200 | 85300 | 85200 | 943 |
| 359 | 20241128 | 140500 | 103147065600 | 85200 | 85200 | 85200 | 85100 | 528 |
| 360 | 20241128 | 140400 | 103102083500 | 85100 | 85100 | 85200 | 85100 | 1116 |
| 361 | 20241128 | 140300 | 103007090100 | 85200 | 85200 | 85300 | 85100 | 867 |
| 362 | 20241128 | 140200 | 102933220800 | 85200 | 85200 | 85400 | 85100 | 1698 |
| 363 | 20241128 | 140100 | 102788549500 | 85400 | 85500 | 85500 | 85200 | 2032 |
| 364 | 20241128 | 140000 | 102615115200 | 85500 | 85600 | 85600 | 85300 | 2880 |
| 365 | 20241128 | 135900 | 102368872500 | 85600 | 85300 | 85600 | 85200 | 5986 |
| 366 | 20241128 | 135800 | 101857589600 | 85200 | 85200 | 85300 | 85200 | 924 |
| 367 | 20241128 | 135700 | 101778810500 | 85200 | 85300 | 85400 | 85200 | 1244 |
| 368 | 20241128 | 135600 | 101672674300 | 85300 | 85300 | 85400 | 85200 | 2101 |
| 369 | 20241128 | 135500 | 101493394700 | 85300 | 85200 | 85300 | 85100 | 1925 |
| 370 | 20241128 | 135400 | 101329311700 | 85200 | 85100 | 85400 | 85000 | 4242 |
| 371 | 20241128 | 135300 | 100967763500 | 85200 | 84900 | 85200 | 84900 | 1828 |
| 372 | 20241128 | 135200 | 100812317100 | 84900 | 85000 | 85100 | 84800 | 1673 |
| 373 | 20241128 | 135100 | 100670177000 | 85000 | 84900 | 85000 | 84800 | 946 |
| 374 | 20241128 | 135000 | 100589864000 | 84900 | 84900 | 85000 | 84800 | 765 |
| 375 | 20241128 | 134900 | 100524926900 | 84800 | 84600 | 85000 | 84500 | 1259 |
| 376 | 20241128 | 134800 | 100418195500 | 84600 | 84800 | 85200 | 84500 | 12973 |
| 377 | 20241128 | 134700 | 99316375500 | 84800 | 84500 | 84800 | 84500 | 1947 |
| 378 | 20241128 | 134600 | 99151603200 | 84500 | 84700 | 84800 | 84400 | 3269 |
| 379 | 20241128 | 134500 | 98875080400 | 84600 | 84400 | 84600 | 84400 | 1084 |
| 380 | 20241128 | 134400 | 98783425000 | 84500 | 84500 | 84500 | 84400 | 731 |
| 381 | 20241128 | 134300 | 98721670400 | 84500 | 84300 | 84500 | 84300 | 1232 |
| 382 | 20241128 | 134200 | 98617742400 | 84300 | 84200 | 84300 | 84200 | 622 |
| 383 | 20241128 | 134100 | 98565326700 | 84200 | 84200 | 84300 | 84000 | 1136 |
| 384 | 20241128 | 134000 | 98469696000 | 84200 | 84100 | 84200 | 84000 | 1366 |
| 385 | 20241128 | 133900 | 98354804800 | 84100 | 84000 | 84100 | 83800 | 594 |
| 386 | 20241128 | 133800 | 98304896000 | 84100 | 84000 | 84100 | 83800 | 371 |
| 387 | 20241128 | 133700 | 98273726800 | 83900 | 83700 | 83900 | 83700 | 509 |
| 388 | 20241128 | 133600 | 98231091100 | 83700 | 83600 | 83900 | 83600 | 645 |
| 389 | 20241128 | 133500 | 98177077200 | 83700 | 83800 | 83900 | 83500 | 2413 |
| 390 | 20241128 | 133400 | 97975282000 | 83800 | 83600 | 83900 | 83600 | 492 |
| 391 | 20241128 | 133300 | 97934094900 | 83600 | 83800 | 83800 | 83600 | 1575 |
| 392 | 20241128 | 133200 | 97802359400 | 83900 | 84100 | 84300 | 83800 | 3886 |
| 393 | 20241128 | 133100 | 97476283200 | 84200 | 84200 | 84300 | 84200 | 468 |
| 394 | 20241128 | 133000 | 97436868100 | 84200 | 84200 | 84300 | 84000 | 716 |
| 395 | 20241128 | 132900 | 97376622000 | 84200 | 84100 | 84200 | 84100 | 419 |
| 396 | 20241128 | 132800 | 97341360300 | 84200 | 84000 | 84200 | 84000 | 327 |
| 397 | 20241128 | 132700 | 97313861600 | 84000 | 84200 | 84200 | 84000 | 490 |
| 398 | 20241128 | 132600 | 97272637800 | 84200 | 84300 | 84300 | 83900 | 946 |
| 399 | 20241128 | 132500 | 97193102200 | 84300 | 84400 | 84400 | 84200 | 356 |
| 400 | 20241128 | 132400 | 97163094800 | 84300 | 84300 | 84400 | 84200 | 340 |
| 401 | 20241128 | 132300 | 97134433700 | 84200 | 84200 | 84200 | 84100 | 338 |
| 402 | 20241128 | 132200 | 97105987000 | 84200 | 84000 | 84300 | 83900 | 620 |
| 403 | 20241128 | 132100 | 97053883800 | 84000 | 83900 | 84000 | 83900 | 421 |
| 404 | 20241128 | 132000 | 97018559000 | 84000 | 84200 | 84300 | 84000 | 1153 |
| 405 | 20241128 | 131900 | 96921626700 | 84200 | 84100 | 84200 | 84100 | 401 |
| 406 | 20241128 | 131800 | 96887878900 | 84200 | 84200 | 84200 | 84100 | 249 |
| 407 | 20241128 | 131700 | 96866930400 | 84200 | 84300 | 84300 | 84100 | 479 |
| 408 | 20241128 | 131600 | 96826574500 | 84400 | 84300 | 84400 | 84100 | 389 |
| 409 | 20241128 | 131500 | 96793815200 | 84200 | 84200 | 84400 | 84200 | 300 |
| 410 | 20241128 | 131400 | 96768538600 | 84300 | 84300 | 84400 | 84100 | 1067 |
| 411 | 20241128 | 131300 | 96678657600 | 84400 | 84400 | 84500 | 84300 | 442 |
| 412 | 20241128 | 131200 | 96641349100 | 84400 | 84400 | 84500 | 84200 | 438 |
| 413 | 20241128 | 131100 | 96604420800 | 84500 | 84200 | 84500 | 84000 | 652 |
| 414 | 20241128 | 131000 | 96549501100 | 84200 | 84300 | 84300 | 83800 | 2286 |
| 415 | 20241128 | 130900 | 96357499500 | 84300 | 84100 | 84300 | 84100 | 561 |
| 416 | 20241128 | 130800 | 96310273800 | 84200 | 84200 | 84200 | 84100 | 350 |
| 417 | 20241128 | 130700 | 96280826200 | 84200 | 84100 | 84200 | 84000 | 690 |
| 418 | 20241128 | 130600 | 96222793800 | 84100 | 84300 | 84300 | 84100 | 457 |
| 419 | 20241128 | 130500 | 96184339000 | 84300 | 84300 | 84300 | 84200 | 157 |
| 420 | 20241128 | 130400 | 96171108400 | 84300 | 84100 | 84300 | 84100 | 114 |
| 421 | 20241128 | 130300 | 96161504900 | 84100 | 84300 | 84300 | 84000 | 1214 |
| 422 | 20241128 | 130200 | 96059364500 | 84300 | 84300 | 84300 | 84200 | 123 |
| 423 | 20241128 | 130100 | 96048997000 | 84300 | 84400 | 84600 | 84000 | 1707 |
| 424 | 20241128 | 130000 | 95905239500 | 84300 | 84600 | 84600 | 84300 | 277 |
| 425 | 20241128 | 125900 | 95881858800 | 84600 | 84700 | 84900 | 84200 | 2491 |
| 426 | 20241128 | 125800 | 95670982900 | 84800 | 84500 | 84800 | 84500 | 988 |
| 427 | 20241128 | 125700 | 95587340400 | 84700 | 84700 | 84900 | 84500 | 4471 |
| 428 | 20241128 | 125600 | 95208487200 | 84700 | 84300 | 84800 | 84300 | 7836 |
| 429 | 20241128 | 125500 | 94545916200 | 84300 | 84300 | 84400 | 84200 | 1794 |
| 430 | 20241128 | 125400 | 94394554500 | 84200 | 84200 | 84300 | 84100 | 511 |
| 431 | 20241128 | 125300 | 94351539300 | 84200 | 84200 | 84200 | 84100 | 618 |
| 432 | 20241128 | 125200 | 94299513300 | 84100 | 84100 | 84200 | 84000 | 577 |
| 433 | 20241128 | 125100 | 94250961800 | 84000 | 83900 | 84100 | 83900 | 268 |
| 434 | 20241128 | 125000 | 94228457600 | 83900 | 83900 | 84000 | 83900 | 1075 |
| 435 | 20241128 | 124900 | 94138186200 | 83900 | 83800 | 83900 | 83700 | 425 |
| 436 | 20241128 | 124800 | 94102567200 | 83800 | 83800 | 83800 | 83700 | 406 |
| 437 | 20241128 | 124700 | 94068545900 | 83800 | 83800 | 83900 | 83700 | 816 |
| 438 | 20241128 | 124600 | 94000134200 | 83800 | 83900 | 84000 | 83600 | 958 |
| 439 | 20241128 | 124500 | 93919866100 | 84000 | 84000 | 84000 | 83900 | 250 |
| 440 | 20241128 | 124400 | 93898873800 | 84000 | 84000 | 84100 | 83800 | 610 |
| 441 | 20241128 | 124300 | 93847699000 | 84100 | 84100 | 84200 | 84000 | 835 |
| 442 | 20241128 | 124200 | 93777519100 | 84100 | 84100 | 84100 | 84000 | 292 |
| 443 | 20241128 | 124100 | 93752966500 | 84100 | 84000 | 84200 | 83900 | 1557 |
| 444 | 20241128 | 124000 | 93622126800 | 83900 | 83800 | 84000 | 83800 | 738 |
| 445 | 20241128 | 123900 | 93560217200 | 83800 | 83600 | 83900 | 83600 | 1213 |
| 446 | 20241128 | 123800 | 93458623100 | 83600 | 83400 | 83700 | 83400 | 709 |
| 447 | 20241128 | 123700 | 93399371700 | 83400 | 83700 | 83700 | 83400 | 1418 |
| 448 | 20241128 | 123600 | 93280985800 | 83600 | 83600 | 83700 | 83500 | 772 |
| 449 | 20241128 | 123500 | 93216500200 | 83600 | 83600 | 83700 | 83500 | 332 |
| 450 | 20241128 | 123400 | 93188744700 | 83700 | 83700 | 83700 | 83600 | 270 |
| 451 | 20241128 | 123300 | 93166162000 | 83600 | 83700 | 83700 | 83600 | 497 |
| 452 | 20241128 | 123200 | 93124601400 | 83700 | 83700 | 83700 | 83600 | 454 |
| 453 | 20241128 | 123100 | 93086633600 | 83600 | 83700 | 83700 | 83600 | 234 |
| 454 | 20241128 | 123000 | 93067062100 | 83600 | 83900 | 83900 | 83500 | 871 |
| 455 | 20241128 | 122900 | 92994191600 | 83900 | 83800 | 83900 | 83700 | 236 |
| 456 | 20241128 | 122800 | 92974416900 | 83800 | 83600 | 83800 | 83600 | 399 |
| 457 | 20241128 | 122700 | 92941022400 | 83700 | 83700 | 83700 | 83600 | 535 |
| 458 | 20241128 | 122600 | 92896258600 | 83700 | 83700 | 83700 | 83600 | 356 |
| 459 | 20241128 | 122500 | 92866484500 | 83600 | 83600 | 83700 | 83600 | 182 |
| 460 | 20241128 | 122400 | 92851256900 | 83700 | 83600 | 83700 | 83500 | 808 |
| 461 | 20241128 | 122300 | 92783691400 | 83600 | 83600 | 83700 | 83500 | 589 |
| 462 | 20241128 | 122200 | 92734462500 | 83600 | 83600 | 83700 | 83600 | 293 |
| 463 | 20241128 | 122100 | 92709941400 | 83400 | 83600 | 83700 | 83400 | 1580 |
| 464 | 20241128 | 122000 | 92578004200 | 83600 | 83700 | 83800 | 83600 | 899 |
| 465 | 20241128 | 121900 | 92502773000 | 83800 | 83900 | 84000 | 83700 | 522 |
| 466 | 20241128 | 121800 | 92459019600 | 83900 | 83900 | 84100 | 83800 | 852 |
| 467 | 20241128 | 121700 | 92387562000 | 83900 | 84200 | 84300 | 83900 | 2834 |
| 468 | 20241128 | 121600 | 92149414600 | 84200 | 84400 | 84400 | 84100 | 2176 |
| 469 | 20241128 | 121500 | 91966206700 | 84300 | 84100 | 84400 | 83900 | 299 |
| 470 | 20241128 | 121400 | 91941017100 | 84000 | 84400 | 84500 | 84000 | 1084 |
| 471 | 20241128 | 121300 | 91849557600 | 84400 | 84200 | 84500 | 84200 | 2440 |
| 472 | 20241128 | 121200 | 91643657600 | 84200 | 83900 | 84300 | 83900 | 2192 |
| 473 | 20241128 | 121100 | 91459189600 | 84000 | 84000 | 84100 | 83600 | 2676 |
| 474 | 20241128 | 121000 | 91234686500 | 83800 | 84000 | 84000 | 83600 | 1762 |
| 475 | 20241128 | 120900 | 91086881700 | 84000 | 83900 | 84100 | 83700 | 1489 |
| 476 | 20241128 | 120800 | 90961885900 | 83900 | 84100 | 84100 | 83800 | 1883 |
| 477 | 20241128 | 120700 | 90803657300 | 84100 | 84400 | 84400 | 84000 | 2586 |
| 478 | 20241128 | 120600 | 90585926100 | 84300 | 84000 | 84400 | 84000 | 2361 |
| 479 | 20241128 | 120500 | 90387189900 | 84100 | 83800 | 84100 | 83700 | 1746 |
| 480 | 20241128 | 120400 | 90240573100 | 84000 | 84200 | 84200 | 83700 | 2217 |
| 481 | 20241128 | 120300 | 90054372100 | 84200 | 84100 | 84300 | 83900 | 1824 |
| 482 | 20241128 | 120200 | 89900964400 | 84100 | 83900 | 84100 | 83900 | 2023 |
| 483 | 20241128 | 120100 | 89730927200 | 83900 | 83900 | 84000 | 83700 | 1471 |
| 484 | 20241128 | 120000 | 89607571200 | 83800 | 84000 | 84000 | 83800 | 2128 |
| 485 | 20241128 | 115900 | 89428968400 | 84000 | 83800 | 84000 | 83800 | 2158 |
| 486 | 20241128 | 115800 | 89247781200 | 83600 | 83400 | 83900 | 83300 | 2606 |
| 487 | 20241128 | 115700 | 89030034800 | 83300 | 83400 | 83800 | 83300 | 1387 |
| 488 | 20241128 | 115600 | 88914151400 | 83400 | 83400 | 83500 | 83200 | 1003 |
| 489 | 20241128 | 115500 | 88830596200 | 83500 | 83500 | 83600 | 83500 | 346 |
| 490 | 20241128 | 115400 | 88801705100 | 83500 | 83600 | 83800 | 83500 | 952 |
| 491 | 20241128 | 115300 | 88722102900 | 83700 | 83600 | 83700 | 83600 | 251 |
| 492 | 20241128 | 115200 | 88701110000 | 83600 | 83600 | 83600 | 83500 | 434 |
| 493 | 20241128 | 115100 | 88664835700 | 83500 | 83400 | 83500 | 83200 | 1484 |
| 494 | 20241128 | 115000 | 88541053100 | 83400 | 83200 | 83400 | 83200 | 314 |
| 495 | 20241128 | 114900 | 88514887400 | 83300 | 83300 | 83400 | 83200 | 423 |
| 496 | 20241128 | 114800 | 88479658000 | 83300 | 83200 | 83300 | 83100 | 408 |
| 497 | 20241128 | 114700 | 88445700300 | 83200 | 83200 | 83400 | 83100 | 263 |
| 498 | 20241128 | 114600 | 88423808400 | 83300 | 83100 | 83300 | 83000 | 644 |
| 499 | 20241128 | 114500 | 88370285900 | 83100 | 83000 | 83100 | 82900 | 411 |
| 500 | 20241128 | 114400 | 88336173100 | 83100 | 83400 | 83400 | 83000 | 1947 |
| 501 | 20241128 | 114300 | 88174046500 | 83400 | 83200 | 83400 | 83200 | 1202 |
| 502 | 20241128 | 114200 | 88073931800 | 83200 | 82900 | 83200 | 82900 | 977 |
| 503 | 20241128 | 114100 | 87992873500 | 82800 | 82600 | 82900 | 82600 | 944 |
| 504 | 20241128 | 114000 | 87914800400 | 82600 | 82800 | 82900 | 82600 | 1600 |
| 505 | 20241128 | 113900 | 87782484200 | 82800 | 83100 | 83200 | 82700 | 3488 |
| 506 | 20241128 | 113800 | 87493214000 | 83100 | 83300 | 83400 | 83000 | 1484 |
| 507 | 20241128 | 113700 | 87369765800 | 83300 | 83400 | 83400 | 83200 | 618 |
| 508 | 20241128 | 113600 | 87318281800 | 83400 | 83300 | 83400 | 83200 | 302 |
| 509 | 20241128 | 113500 | 87293120400 | 83300 | 83100 | 83300 | 83100 | 293 |
| 510 | 20241128 | 113400 | 87268739100 | 83200 | 83000 | 83200 | 83000 | 580 |
| 511 | 20241128 | 113300 | 87220535600 | 83100 | 83100 | 83100 | 83000 | 1354 |
| 512 | 20241128 | 113200 | 87108109000 | 83100 | 83200 | 83400 | 83000 | 2781 |
| 513 | 20241128 | 113100 | 86876760500 | 83300 | 83400 | 83400 | 83200 | 1015 |
| 514 | 20241128 | 113000 | 86792195700 | 83400 | 83400 | 83500 | 83300 | 428 |
| 515 | 20241128 | 112900 | 86756511000 | 83600 | 83700 | 83700 | 83100 | 5882 |
| 516 | 20241128 | 112800 | 86266391300 | 83800 | 83500 | 83800 | 83500 | 220 |
| 517 | 20241128 | 112700 | 86247998100 | 83500 | 83800 | 83800 | 83400 | 2219 |
| 518 | 20241128 | 112600 | 86062554500 | 83800 | 83600 | 84000 | 83500 | 3443 |
| 519 | 20241128 | 112500 | 85774068900 | 83600 | 83700 | 83800 | 83500 | 1930 |
| 520 | 20241128 | 112400 | 85612640000 | 83600 | 83000 | 83700 | 83000 | 2359 |
| 521 | 20241128 | 112300 | 85416041100 | 83200 | 83100 | 83200 | 83000 | 839 |
| 522 | 20241128 | 112200 | 85346376500 | 83100 | 83200 | 83300 | 82900 | 2463 |
| 523 | 20241128 | 112100 | 85141657400 | 83300 | 83300 | 83300 | 83200 | 870 |
| 524 | 20241128 | 112000 | 85069264300 | 83200 | 83300 | 83300 | 83200 | 252 |
| 525 | 20241128 | 111900 | 85048278800 | 83300 | 83300 | 83300 | 83000 | 1149 |
| 526 | 20241128 | 111800 | 84952698700 | 83300 | 82900 | 83300 | 82800 | 930 |
| 527 | 20241128 | 111700 | 84875462300 | 82800 | 82700 | 83000 | 82700 | 1690 |
| 528 | 20241128 | 111600 | 84735551500 | 82800 | 83100 | 83300 | 82700 | 3607 |
| 529 | 20241128 | 111500 | 84436357300 | 83100 | 82900 | 83100 | 82700 | 4504 |
| 530 | 20241128 | 111400 | 84063081100 | 82800 | 83300 | 83400 | 82800 | 10456 |
| 531 | 20241128 | 111300 | 83195377000 | 83300 | 83400 | 83400 | 83300 | 1544 |
| 532 | 20241128 | 111200 | 83066728100 | 83400 | 83700 | 83700 | 83300 | 4025 |
| 533 | 20241128 | 111100 | 82730524800 | 83600 | 83400 | 83700 | 83400 | 946 |
| 534 | 20241128 | 111000 | 82651485600 | 83500 | 83500 | 83600 | 83300 | 3929 |
| 535 | 20241128 | 110900 | 82323813200 | 83500 | 83900 | 83900 | 83500 | 2047 |
| 536 | 20241128 | 110800 | 82152541500 | 84000 | 84100 | 84200 | 83900 | 3311 |
| 537 | 20241128 | 110700 | 81874367100 | 84100 | 84100 | 84200 | 84000 | 1338 |
| 538 | 20241128 | 110600 | 81761862200 | 84200 | 84000 | 84300 | 84000 | 2087 |
| 539 | 20241128 | 110500 | 81586317300 | 84000 | 83600 | 84100 | 83500 | 3743 |
| 540 | 20241128 | 110400 | 81272410600 | 83600 | 83600 | 83800 | 83500 | 3700 |
| 541 | 20241128 | 110300 | 80962973700 | 83700 | 84100 | 84100 | 83600 | 7791 |
| 542 | 20241128 | 110200 | 80309443700 | 84100 | 84100 | 84200 | 84000 | 1699 |
| 543 | 20241128 | 110100 | 80166587800 | 84100 | 84000 | 84200 | 84000 | 2421 |
| 544 | 20241128 | 110000 | 79963133300 | 84000 | 84300 | 84400 | 83900 | 8763 |
| 545 | 20241128 | 105900 | 79225942500 | 84400 | 84800 | 84800 | 84300 | 4994 |
| 546 | 20241128 | 105800 | 78804180800 | 84700 | 84700 | 84800 | 84500 | 1801 |
| 547 | 20241128 | 105700 | 78651737600 | 84700 | 84900 | 84900 | 84700 | 862 |
| 548 | 20241128 | 105600 | 78578655300 | 84800 | 84800 | 84900 | 84800 | 1003 |
| 549 | 20241128 | 105500 | 78493583800 | 84800 | 84700 | 84900 | 84700 | 801 |
| 550 | 20241128 | 105400 | 78425658300 | 84700 | 84900 | 85000 | 84600 | 3668 |
| 551 | 20241128 | 105300 | 78114690400 | 84900 | 85000 | 85000 | 84800 | 1785 |
| 552 | 20241128 | 105200 | 77963218300 | 84900 | 84900 | 84900 | 84800 | 1097 |
| 553 | 20241128 | 105100 | 77870155900 | 84900 | 85000 | 85000 | 84800 | 1812 |
| 554 | 20241128 | 105000 | 77716278800 | 85000 | 85500 | 85500 | 84900 | 4471 |
| 555 | 20241128 | 104900 | 77335740900 | 85400 | 85300 | 85600 | 85000 | 6821 |
| 556 | 20241128 | 104800 | 76754911300 | 85200 | 85800 | 85900 | 85200 | 7314 |
| 557 | 20241128 | 104700 | 76129218900 | 85800 | 85400 | 85800 | 85300 | 5419 |
| 558 | 20241128 | 104600 | 75665586400 | 85400 | 85400 | 85500 | 85300 | 3163 |
| 559 | 20241128 | 104500 | 75395389400 | 85300 | 85100 | 85400 | 85100 | 1612 |
| 560 | 20241128 | 104400 | 75257893800 | 85100 | 85000 | 85200 | 84900 | 2039 |
| 561 | 20241128 | 104300 | 75084457500 | 85000 | 84900 | 85000 | 84700 | 1817 |
| 562 | 20241128 | 104200 | 74930229200 | 84900 | 84800 | 85000 | 84800 | 1229 |
| 563 | 20241128 | 104100 | 74825936800 | 84800 | 85200 | 85200 | 84700 | 2034 |
| 564 | 20241128 | 104000 | 74653087500 | 85200 | 85100 | 85300 | 85000 | 1582 |
| 565 | 20241128 | 103900 | 74518369200 | 85200 | 85000 | 85200 | 84900 | 2211 |
| 566 | 20241128 | 103800 | 74330344000 | 84900 | 84700 | 85000 | 84600 | 2391 |
| 567 | 20241128 | 103700 | 74127720300 | 84700 | 84600 | 84800 | 84500 | 6484 |
| 568 | 20241128 | 103600 | 73579096800 | 84600 | 84900 | 84900 | 84600 | 3921 |
| 569 | 20241128 | 103500 | 73246769600 | 84900 | 85100 | 85100 | 84500 | 6651 |
| 570 | 20241128 | 103400 | 72683175600 | 85200 | 84800 | 85300 | 84700 | 6038 |
| 571 | 20241128 | 103300 | 72170111100 | 84800 | 85600 | 85600 | 84700 | 10784 |
| 572 | 20241128 | 103200 | 71252911700 | 85500 | 86100 | 86200 | 85500 | 9951 |
| 573 | 20241128 | 103100 | 70398873200 | 86100 | 86100 | 86300 | 85900 | 8120 |
| 574 | 20241128 | 103000 | 69699562100 | 86100 | 85900 | 86100 | 85700 | 4052 |
| 575 | 20241128 | 102900 | 69351368500 | 85900 | 85900 | 86000 | 85600 | 11578 |
| 576 | 20241128 | 102800 | 68357338600 | 85900 | 85900 | 86000 | 85800 | 7475 |
| 577 | 20241128 | 102700 | 67715113700 | 85900 | 85600 | 85900 | 85400 | 7955 |
| 578 | 20241128 | 102600 | 67033619400 | 85500 | 85900 | 85900 | 85500 | 7801 |
| 579 | 20241128 | 102500 | 66365081600 | 85900 | 85700 | 86000 | 85700 | 18041 |
| 580 | 20241128 | 102400 | 64815076200 | 85800 | 85200 | 85800 | 85000 | 14383 |
| 581 | 20241128 | 102300 | 63585783300 | 84900 | 84600 | 85200 | 84500 | 8433 |
| 582 | 20241128 | 102200 | 62870305600 | 84600 | 84700 | 84900 | 84600 | 1784 |
| 583 | 20241128 | 102100 | 62719168000 | 84600 | 85000 | 85100 | 84500 | 5386 |
| 584 | 20241128 | 102000 | 62262914500 | 85000 | 84900 | 85100 | 84800 | 4478 |
| 585 | 20241128 | 101900 | 61882350000 | 85000 | 85000 | 85100 | 84900 | 1795 |
| 586 | 20241128 | 101800 | 61729842500 | 84900 | 85000 | 85100 | 84900 | 2470 |
| 587 | 20241128 | 101700 | 61519814100 | 85100 | 85100 | 85100 | 84900 | 3291 |
| 588 | 20241128 | 101600 | 61239866200 | 85100 | 84700 | 85200 | 84600 | 7309 |
| 589 | 20241128 | 101500 | 60619225600 | 84600 | 84600 | 84800 | 84600 | 4207 |
| 590 | 20241128 | 101400 | 60263060200 | 84600 | 85100 | 85100 | 84500 | 7984 |
| 591 | 20241128 | 101300 | 59586216700 | 85100 | 85200 | 85600 | 85000 | 19401 |
| 592 | 20241128 | 101200 | 57930568500 | 85200 | 85000 | 85200 | 84900 | 10808 |
| 593 | 20241128 | 101100 | 57011216700 | 85000 | 84700 | 85000 | 84700 | 6202 |
| 594 | 20241128 | 101000 | 56484814100 | 84700 | 84800 | 85000 | 84500 | 15553 |
| 595 | 20241128 | 100900 | 55166103200 | 84700 | 84700 | 84800 | 84700 | 5533 |
| 596 | 20241128 | 100800 | 54697154800 | 84700 | 84500 | 84700 | 84500 | 5287 |
| 597 | 20241128 | 100700 | 54249603400 | 84500 | 84700 | 84800 | 84500 | 6430 |
| 598 | 20241128 | 100600 | 53704976000 | 84700 | 84900 | 84900 | 84600 | 6070 |
| 599 | 20241128 | 100500 | 53190569300 | 84900 | 84200 | 85000 | 84200 | 15941 |
| 600 | 20241128 | 100400 | 51841257300 | 84200 | 84500 | 84500 | 84200 | 5079 |
| 601 | 20241128 | 100300 | 51412855800 | 84300 | 84400 | 84500 | 83900 | 10149 |
| 602 | 20241128 | 100200 | 50558171300 | 84300 | 84400 | 84700 | 84200 | 11504 |
| 603 | 20241128 | 100100 | 49586980600 | 84400 | 84700 | 85300 | 84400 | 41425 |
| 604 | 20241128 | 100000 | 46067351600 | 84800 | 84000 | 84800 | 83900 | 40577 |
| 605 | 20241128 | 095900 | 42644394900 | 84000 | 83100 | 84200 | 83100 | 29676 |
| 606 | 20241128 | 095800 | 40155266200 | 83100 | 82400 | 83500 | 82300 | 10718 |
| 607 | 20241128 | 095700 | 39264965000 | 82500 | 82000 | 82500 | 81900 | 1952 |
| 608 | 20241128 | 095600 | 39104782400 | 82000 | 82300 | 82300 | 81800 | 3267 |
| 609 | 20241128 | 095500 | 38836748100 | 82300 | 82300 | 82600 | 82200 | 6058 |
| 610 | 20241128 | 095400 | 38337616900 | 82400 | 82300 | 82400 | 82200 | 1228 |
| 611 | 20241128 | 095300 | 38236526200 | 82300 | 82100 | 82300 | 82100 | 2274 |
| 612 | 20241128 | 095200 | 38049707100 | 82000 | 81800 | 82100 | 81800 | 3376 |
| 613 | 20241128 | 095100 | 37773094800 | 81800 | 81700 | 81900 | 81600 | 1330 |
| 614 | 20241128 | 095000 | 37664317900 | 81700 | 81500 | 81700 | 81400 | 2952 |
| 615 | 20241128 | 094900 | 37423726500 | 81500 | 81400 | 81800 | 81400 | 2908 |
| 616 | 20241128 | 094800 | 37186665600 | 81500 | 81400 | 81500 | 81300 | 1518 |
| 617 | 20241128 | 094700 | 37063177200 | 81400 | 81300 | 81500 | 81300 | 2322 |
| 618 | 20241128 | 094600 | 36874292000 | 81300 | 82000 | 82100 | 81300 | 9521 |
| 619 | 20241128 | 094500 | 36097046300 | 82000 | 81800 | 82100 | 81700 | 2937 |
| 620 | 20241128 | 094400 | 35856367600 | 81900 | 81700 | 81900 | 81600 | 2493 |
| 621 | 20241128 | 094300 | 35652518700 | 81700 | 81600 | 81800 | 81600 | 1774 |
| 622 | 20241128 | 094200 | 35507685000 | 81600 | 81700 | 81800 | 81600 | 3633 |
| 623 | 20241128 | 094100 | 35211151000 | 81700 | 82100 | 82100 | 81700 | 3675 |
| 624 | 20241128 | 094000 | 34910428400 | 82000 | 82100 | 82200 | 81900 | 2149 |
| 625 | 20241128 | 093900 | 34734188200 | 82100 | 82100 | 82200 | 82000 | 595 |
| 626 | 20241128 | 093800 | 34685353100 | 82000 | 82200 | 82400 | 81900 | 6189 |
| 627 | 20241128 | 093700 | 34177461700 | 82100 | 82400 | 82400 | 82100 | 3592 |
| 628 | 20241128 | 093600 | 33882183200 | 82300 | 82200 | 82400 | 82000 | 5700 |
| 629 | 20241128 | 093500 | 33413504200 | 82200 | 81800 | 82300 | 81800 | 2958 |
| 630 | 20241128 | 093400 | 33170691700 | 81800 | 81800 | 81900 | 81600 | 2658 |
| 631 | 20241128 | 093300 | 32953250700 | 81800 | 81700 | 82000 | 81700 | 3836 |
| 632 | 20241128 | 093200 | 32639396400 | 81700 | 82000 | 82000 | 81600 | 7124 |
| 633 | 20241128 | 093100 | 32056675200 | 82000 | 82200 | 82200 | 81800 | 8849 |
| 634 | 20241128 | 093000 | 31331122700 | 82200 | 82300 | 82500 | 82100 | 2538 |
| 635 | 20241128 | 092900 | 31122345700 | 82200 | 82200 | 82300 | 82100 | 2099 |
| 636 | 20241128 | 092800 | 30949834600 | 82200 | 82700 | 82700 | 82200 | 4208 |
| 637 | 20241128 | 092700 | 30603335600 | 82600 | 82900 | 83000 | 82600 | 6184 |
| 638 | 20241128 | 092600 | 30091226500 | 82900 | 82400 | 83200 | 82300 | 13426 |
| 639 | 20241128 | 092500 | 28978372300 | 82400 | 82700 | 82700 | 82000 | 20611 |
| 640 | 20241128 | 092400 | 27283561900 | 82600 | 83200 | 83200 | 82600 | 5327 |
| 641 | 20241128 | 092300 | 26842085400 | 83100 | 83400 | 83500 | 83100 | 3912 |
| 642 | 20241128 | 092200 | 26516561700 | 83400 | 83600 | 83700 | 83300 | 7811 |
| 643 | 20241128 | 092100 | 25864546400 | 83600 | 83800 | 84300 | 83500 | 30744 |
| 644 | 20241128 | 092000 | 23282927500 | 83700 | 83400 | 83800 | 83400 | 9996 |
| 645 | 20241128 | 091900 | 22446324900 | 83500 | 83200 | 83900 | 83100 | 22982 |
| 646 | 20241128 | 091800 | 20525058900 | 83400 | 82800 | 83400 | 82600 | 11389 |
| 647 | 20241128 | 091700 | 19579452000 | 82900 | 82900 | 83300 | 82800 | 12052 |
| 648 | 20241128 | 091600 | 18578517200 | 83000 | 82800 | 83000 | 82600 | 6041 |
| 649 | 20241128 | 091500 | 18078212100 | 82700 | 82100 | 82700 | 82100 | 5043 |
| 650 | 20241128 | 091400 | 17662735700 | 82000 | 83000 | 83000 | 82000 | 7106 |
| 651 | 20241128 | 091300 | 17077510000 | 82900 | 83100 | 83300 | 82600 | 6846 |
| 652 | 20241128 | 091200 | 16508466400 | 83100 | 82900 | 83100 | 82100 | 18538 |
| 653 | 20241128 | 091100 | 14977394800 | 82900 | 82900 | 83200 | 82800 | 6265 |
| 654 | 20241128 | 091000 | 14457673400 | 82900 | 83600 | 83600 | 82800 | 10105 |
| 655 | 20241128 | 090900 | 13617712800 | 83600 | 83200 | 83600 | 83000 | 10873 |
| 656 | 20241128 | 090800 | 12711296300 | 83200 | 83000 | 83200 | 82600 | 12104 |
| 657 | 20241128 | 090700 | 11708506400 | 83000 | 83600 | 83600 | 82600 | 17262 |
| 658 | 20241128 | 090600 | 10274006000 | 83600 | 82200 | 84100 | 82100 | 55645 |
| 659 | 20241128 | 090500 | 5645170700 | 82200 | 81900 | 82200 | 81800 | 10389 |
| 660 | 20241128 | 090400 | 4792931800 | 81900 | 81100 | 82700 | 81000 | 25920 |
| 661 | 20241128 | 090300 | 2667495900 | 81200 | 81100 | 81300 | 81100 | 4575 |
| 662 | 20241128 | 090200 | 2295989700 | 81100 | 80700 | 81600 | 80600 | 12667 |
| 663 | 20241128 | 090100 | 1267632700 | 80700 | 80700 | 80900 | 80400 | 6588 |
| 664 | 20241128 | 090000 | 737088300 | 80500 | 81100 | 81200 | 80200 | 9106 |