37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 3 | 20241204 | 200000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20241204 | 195900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20241204 | 195800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20241204 | 195700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20241204 | 195600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20241204 | 195500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20241204 | 195400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20241204 | 195300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20241204 | 195200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20241204 | 195100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20241204 | 195000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20241204 | 194900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20241204 | 194800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20241204 | 194700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20241204 | 194600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20241204 | 194500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20241204 | 194400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20241204 | 194300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20241204 | 194200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20241204 | 194100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20241204 | 194000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20241204 | 193900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20241204 | 193800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20241204 | 193700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20241204 | 193600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20241204 | 193500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20241204 | 193400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20241204 | 193300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20241204 | 193200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20241204 | 193100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 33 | 20241204 | 193000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20241204 | 192900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20241204 | 192800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20241204 | 192700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20241204 | 192600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20241204 | 192500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20241204 | 192400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20241204 | 192300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20241204 | 192200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20241204 | 192100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20241204 | 192000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20241204 | 191900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20241204 | 191800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20241204 | 191700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20241204 | 191600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20241204 | 191500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20241204 | 191400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20241204 | 191300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20241204 | 191200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20241204 | 191100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20241204 | 191000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20241204 | 190900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20241204 | 190800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20241204 | 190700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20241204 | 190600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20241204 | 190500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20241204 | 190400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20241204 | 190300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20241204 | 190200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20241204 | 190100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 63 | 20241204 | 190000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20241204 | 185900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20241204 | 185800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20241204 | 185700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20241204 | 185600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20241204 | 185500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20241204 | 185400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20241204 | 185300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20241204 | 185200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20241204 | 185100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20241204 | 185000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20241204 | 184900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20241204 | 184800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20241204 | 184700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20241204 | 184600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20241204 | 184500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20241204 | 184400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20241204 | 184300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20241204 | 184200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20241204 | 184100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20241204 | 184000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20241204 | 183900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20241204 | 183800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20241204 | 183700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20241204 | 183600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20241204 | 183500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20241204 | 183400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20241204 | 183300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20241204 | 183200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20241204 | 183100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 93 | 20241204 | 183000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20241204 | 182900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20241204 | 182800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20241204 | 182700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20241204 | 182600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20241204 | 182500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20241204 | 182400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20241204 | 182300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20241204 | 182200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20241204 | 182100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20241204 | 182000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20241204 | 181900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20241204 | 181800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20241204 | 181700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20241204 | 181600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20241204 | 181500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20241204 | 181400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20241204 | 181300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20241204 | 181200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20241204 | 181100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20241204 | 181000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20241204 | 180900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20241204 | 180800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20241204 | 180700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20241204 | 180600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20241204 | 180500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20241204 | 180400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20241204 | 180300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20241204 | 180200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20241204 | 180100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 123 | 20241204 | 180000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20241204 | 175900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20241204 | 175800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20241204 | 175700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20241204 | 175600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20241204 | 175500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20241204 | 175400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20241204 | 175300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20241204 | 175200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20241204 | 175100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20241204 | 175000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20241204 | 174900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20241204 | 174800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20241204 | 174700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20241204 | 174600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20241204 | 174500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20241204 | 174400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20241204 | 174300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20241204 | 174200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20241204 | 174100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20241204 | 174000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20241204 | 173900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20241204 | 173800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20241204 | 173700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20241204 | 173600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20241204 | 173500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20241204 | 173400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20241204 | 173300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20241204 | 173200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20241204 | 173100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 153 | 20241204 | 173000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20241204 | 172900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20241204 | 172800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20241204 | 172700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20241204 | 172600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20241204 | 172500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20241204 | 172400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20241204 | 172300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20241204 | 172200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20241204 | 172100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20241204 | 172000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20241204 | 171900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20241204 | 171800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20241204 | 171700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20241204 | 171600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20241204 | 171500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20241204 | 171400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20241204 | 171300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20241204 | 171200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20241204 | 171100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20241204 | 171000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20241204 | 170900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20241204 | 170800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20241204 | 170700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20241204 | 170600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20241204 | 170500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20241204 | 170400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20241204 | 170300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20241204 | 170200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20241204 | 170100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 183 | 20241204 | 170000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20241204 | 165900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20241204 | 165800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20241204 | 165700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20241204 | 165600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20241204 | 165500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20241204 | 165400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20241204 | 165300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20241204 | 165200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20241204 | 165100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20241204 | 165000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20241204 | 164900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20241204 | 164800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20241204 | 164700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20241204 | 164600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20241204 | 164500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20241204 | 164400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20241204 | 164300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20241204 | 164200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20241204 | 164100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20241204 | 164000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20241204 | 163900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20241204 | 163800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20241204 | 163700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20241204 | 163600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20241204 | 163500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20241204 | 163400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20241204 | 163300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20241204 | 163200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20241204 | 163100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 213 | 20241204 | 163000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20241204 | 162900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20241204 | 162800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20241204 | 162700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20241204 | 162600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20241204 | 162500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20241204 | 162400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20241204 | 162300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20241204 | 162200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20241204 | 162100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20241204 | 162000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20241204 | 161900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20241204 | 161800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20241204 | 161700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20241204 | 161600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20241204 | 161500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20241204 | 161400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20241204 | 161300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20241204 | 161200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20241204 | 161100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20241204 | 161000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20241204 | 160900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20241204 | 160800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20241204 | 160700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20241204 | 160600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20241204 | 160500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20241204 | 160400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 240 | 20241204 | 160300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 241 | 20241204 | 160200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 242 | 20241204 | 160100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 243 | 20241204 | 160000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 244 | 20241204 | 155900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 245 | 20241204 | 155800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 246 | 20241204 | 155700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 247 | 20241204 | 155600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 248 | 20241204 | 155500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 249 | 20241204 | 155400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 250 | 20241204 | 155300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 251 | 20241204 | 155200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 252 | 20241204 | 155100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 253 | 20241204 | 155000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 254 | 20241204 | 154900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 255 | 20241204 | 154800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 256 | 20241204 | 154700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 257 | 20241204 | 154600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 258 | 20241204 | 154500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 259 | 20241204 | 154400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 260 | 20241204 | 154300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 261 | 20241204 | 154200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 262 | 20241204 | 154100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 263 | 20241204 | 154000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 264 | 20241204 | 153900 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 265 | 20241204 | 153800 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 266 | 20241204 | 153700 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 267 | 20241204 | 153600 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 268 | 20241204 | 153500 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 269 | 20241204 | 153400 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 270 | 20241204 | 153300 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 271 | 20241204 | 153200 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 272 | 20241204 | 153100 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 273 | 20241204 | 153000 | 138335875700 | 98100 | 98100 | 98100 | 98100 | 10009 |
| 274 | 20241204 | 152900 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 275 | 20241204 | 152800 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 276 | 20241204 | 152700 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 277 | 20241204 | 152600 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 278 | 20241204 | 152500 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 279 | 20241204 | 152400 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 280 | 20241204 | 152300 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 281 | 20241204 | 152200 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 282 | 20241204 | 152100 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 283 | 20241204 | 152000 | 137353992800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 284 | 20241204 | 151900 | 137353992800 | 97700 | 97800 | 97900 | 97700 | 1323 |
| 285 | 20241204 | 151800 | 137224662000 | 97800 | 98000 | 98100 | 97500 | 4748 |
| 286 | 20241204 | 151700 | 136760080600 | 98100 | 98000 | 98200 | 98000 | 2312 |
| 287 | 20241204 | 151600 | 136533285600 | 98100 | 98200 | 98300 | 98000 | 2662 |
| 288 | 20241204 | 151500 | 136272078500 | 98300 | 98300 | 98300 | 98200 | 852 |
| 289 | 20241204 | 151400 | 136188401500 | 98300 | 98200 | 98300 | 98200 | 464 |
| 290 | 20241204 | 151300 | 136142819200 | 98300 | 97900 | 98300 | 97700 | 7138 |
| 291 | 20241204 | 151200 | 135442960500 | 97900 | 98000 | 98000 | 97800 | 2783 |
| 292 | 20241204 | 151100 | 135170490000 | 98000 | 98000 | 98000 | 97900 | 834 |
| 293 | 20241204 | 151000 | 135088775500 | 98000 | 97900 | 98000 | 97800 | 1027 |
| 294 | 20241204 | 150900 | 134988173100 | 97900 | 97900 | 97900 | 97800 | 1330 |
| 295 | 20241204 | 150800 | 134857995300 | 97800 | 97900 | 98000 | 97800 | 999 |
| 296 | 20241204 | 150700 | 134760228500 | 97900 | 97900 | 98000 | 97800 | 1321 |
| 297 | 20241204 | 150600 | 134630887600 | 97900 | 97600 | 97900 | 97500 | 2826 |
| 298 | 20241204 | 150500 | 134354810000 | 97600 | 97800 | 98100 | 97500 | 4691 |
| 299 | 20241204 | 150400 | 133895952700 | 98000 | 98000 | 98100 | 97900 | 1295 |
| 300 | 20241204 | 150300 | 133769010900 | 98000 | 98100 | 98200 | 98000 | 2514 |
| 301 | 20241204 | 150200 | 133522375200 | 98100 | 97900 | 98200 | 97800 | 3603 |
| 302 | 20241204 | 150100 | 133169087300 | 97900 | 97700 | 98000 | 97700 | 1232 |
| 303 | 20241204 | 150000 | 133048565600 | 97700 | 97900 | 98000 | 97600 | 2220 |
| 304 | 20241204 | 145900 | 132831364000 | 97800 | 98000 | 98100 | 97800 | 2953 |
| 305 | 20241204 | 145800 | 132542132900 | 98100 | 98100 | 98200 | 97800 | 2308 |
| 306 | 20241204 | 145700 | 132315839800 | 98100 | 97600 | 98100 | 97500 | 12445 |
| 307 | 20241204 | 145600 | 131098308600 | 97600 | 97600 | 97700 | 97500 | 604 |
| 308 | 20241204 | 145500 | 131039358800 | 97600 | 97500 | 97700 | 97400 | 1520 |
| 309 | 20241204 | 145400 | 130891005700 | 97500 | 97400 | 97600 | 97300 | 1271 |
| 310 | 20241204 | 145300 | 130767202200 | 97400 | 97300 | 97400 | 97000 | 2269 |
| 311 | 20241204 | 145200 | 130546668900 | 97200 | 97500 | 97700 | 97200 | 5069 |
| 312 | 20241204 | 145100 | 130052306700 | 97300 | 97400 | 97500 | 97200 | 2213 |
| 313 | 20241204 | 145000 | 129836867400 | 97300 | 97300 | 97400 | 97200 | 1234 |
| 314 | 20241204 | 144900 | 129716814300 | 97300 | 97100 | 97400 | 97000 | 4230 |
| 315 | 20241204 | 144800 | 129305305700 | 97100 | 96700 | 97100 | 96600 | 3614 |
| 316 | 20241204 | 144700 | 128954821200 | 96600 | 96900 | 96900 | 96600 | 981 |
| 317 | 20241204 | 144600 | 128859976000 | 97000 | 96700 | 97000 | 96600 | 2935 |
| 318 | 20241204 | 144500 | 128575847500 | 96700 | 96600 | 96700 | 96500 | 2452 |
| 319 | 20241204 | 144400 | 128338806600 | 96700 | 96500 | 96700 | 96400 | 1548 |
| 320 | 20241204 | 144300 | 128189328500 | 96500 | 96500 | 96500 | 96400 | 430 |
| 321 | 20241204 | 144200 | 128147844300 | 96500 | 96500 | 96500 | 96400 | 503 |
| 322 | 20241204 | 144100 | 128099305300 | 96400 | 96500 | 96500 | 96400 | 523 |
| 323 | 20241204 | 144000 | 128048860700 | 96500 | 96300 | 96500 | 96200 | 666 |
| 324 | 20241204 | 143900 | 127984707700 | 96300 | 96100 | 96300 | 96000 | 1024 |
| 325 | 20241204 | 143800 | 127886279300 | 96100 | 96100 | 96200 | 96000 | 1120 |
| 326 | 20241204 | 143700 | 127778718000 | 96100 | 96200 | 96200 | 96100 | 561 |
| 327 | 20241204 | 143600 | 127724773600 | 96200 | 96100 | 96300 | 96000 | 753 |
| 328 | 20241204 | 143500 | 127652317300 | 96100 | 96200 | 96200 | 96000 | 1942 |
| 329 | 20241204 | 143400 | 127465829200 | 96100 | 96000 | 96300 | 95900 | 1428 |
| 330 | 20241204 | 143300 | 127328619700 | 96000 | 96000 | 96100 | 95900 | 1484 |
| 331 | 20241204 | 143200 | 127186178700 | 95900 | 96200 | 96300 | 95900 | 1045 |
| 332 | 20241204 | 143100 | 127085738600 | 96300 | 96100 | 96300 | 96000 | 1277 |
| 333 | 20241204 | 143000 | 126963071700 | 96200 | 96200 | 96400 | 96000 | 3899 |
| 334 | 20241204 | 142900 | 126588552100 | 96400 | 96500 | 96500 | 96000 | 7020 |
| 335 | 20241204 | 142800 | 125912862100 | 96500 | 96400 | 96600 | 96400 | 2085 |
| 336 | 20241204 | 142700 | 125711712800 | 96500 | 96500 | 96700 | 96400 | 1097 |
| 337 | 20241204 | 142600 | 125605850600 | 96500 | 96600 | 96700 | 96500 | 2177 |
| 338 | 20241204 | 142500 | 125395662200 | 96600 | 97000 | 97000 | 96600 | 1392 |
| 339 | 20241204 | 142400 | 125260998400 | 97000 | 97100 | 97200 | 97000 | 1256 |
| 340 | 20241204 | 142300 | 125139053300 | 97100 | 97100 | 97100 | 96800 | 1296 |
| 341 | 20241204 | 142200 | 125013364700 | 97200 | 97100 | 97200 | 97000 | 977 |
| 342 | 20241204 | 142100 | 124918508000 | 97100 | 97200 | 97300 | 96900 | 931 |
| 343 | 20241204 | 142000 | 124828070800 | 97200 | 96700 | 97300 | 96700 | 7301 |
| 344 | 20241204 | 141900 | 124119347100 | 96700 | 96600 | 96900 | 96600 | 2240 |
| 345 | 20241204 | 141800 | 123902608900 | 96600 | 96700 | 96700 | 96500 | 726 |
| 346 | 20241204 | 141700 | 123832477400 | 96600 | 96600 | 96700 | 96500 | 304 |
| 347 | 20241204 | 141600 | 123803115700 | 96700 | 96700 | 96800 | 96500 | 484 |
| 348 | 20241204 | 141500 | 123756343200 | 96500 | 96500 | 96700 | 96300 | 2093 |
| 349 | 20241204 | 141400 | 123554416700 | 96600 | 96900 | 96900 | 96500 | 2386 |
| 350 | 20241204 | 141300 | 123323816100 | 96900 | 96900 | 96900 | 96700 | 996 |
| 351 | 20241204 | 141200 | 123227372400 | 96800 | 96900 | 96900 | 96700 | 769 |
| 352 | 20241204 | 141100 | 123152924900 | 96900 | 96900 | 96900 | 96800 | 1220 |
| 353 | 20241204 | 141000 | 123034784100 | 96900 | 96600 | 96900 | 96600 | 885 |
| 354 | 20241204 | 140900 | 122949125000 | 96600 | 96800 | 96800 | 96500 | 729 |
| 355 | 20241204 | 140800 | 122878698100 | 96600 | 96400 | 96800 | 96400 | 832 |
| 356 | 20241204 | 140700 | 122798378700 | 96400 | 96600 | 96800 | 96400 | 912 |
| 357 | 20241204 | 140600 | 122710331700 | 96600 | 96900 | 96900 | 96600 | 1098 |
| 358 | 20241204 | 140500 | 122604073500 | 96900 | 96600 | 96900 | 96600 | 558 |
| 359 | 20241204 | 140400 | 122550047600 | 96500 | 96600 | 96800 | 96400 | 2814 |
| 360 | 20241204 | 140300 | 122278457900 | 96600 | 96500 | 96700 | 96500 | 611 |
| 361 | 20241204 | 140200 | 122219449300 | 96500 | 96500 | 96600 | 96500 | 288 |
| 362 | 20241204 | 140100 | 122191639500 | 96500 | 96500 | 96700 | 96400 | 1316 |
| 363 | 20241204 | 140000 | 122064574100 | 96400 | 96500 | 96500 | 96400 | 676 |
| 364 | 20241204 | 135900 | 121999382900 | 96500 | 96600 | 96600 | 96300 | 1850 |
| 365 | 20241204 | 135800 | 121820904200 | 96600 | 96600 | 96600 | 96500 | 169 |
| 366 | 20241204 | 135700 | 121804587100 | 96500 | 96400 | 96600 | 96300 | 576 |
| 367 | 20241204 | 135600 | 121749004100 | 96400 | 96400 | 96500 | 96300 | 1551 |
| 368 | 20241204 | 135500 | 121599470100 | 96400 | 96500 | 96500 | 96400 | 380 |
| 369 | 20241204 | 135400 | 121562827200 | 96400 | 96500 | 96500 | 96400 | 749 |
| 370 | 20241204 | 135300 | 121490587000 | 96400 | 96500 | 96500 | 96400 | 1442 |
| 371 | 20241204 | 135200 | 121351528400 | 96400 | 96400 | 96500 | 96300 | 2345 |
| 372 | 20241204 | 135100 | 121125443400 | 96400 | 96700 | 96700 | 96400 | 3354 |
| 373 | 20241204 | 135000 | 120801613000 | 96700 | 96900 | 97000 | 96700 | 1614 |
| 374 | 20241204 | 134900 | 120645251300 | 96900 | 97100 | 97100 | 96900 | 896 |
| 375 | 20241204 | 134800 | 120558348000 | 97100 | 97000 | 97100 | 96900 | 2884 |
| 376 | 20241204 | 134700 | 120278726300 | 96900 | 97100 | 97100 | 96900 | 1412 |
| 377 | 20241204 | 134600 | 120141718000 | 97000 | 97000 | 97100 | 96700 | 2932 |
| 378 | 20241204 | 134500 | 119857808700 | 97000 | 96800 | 97100 | 96700 | 2926 |
| 379 | 20241204 | 134400 | 119574328800 | 96900 | 96900 | 97000 | 96900 | 1067 |
| 380 | 20241204 | 134300 | 119470928200 | 96900 | 97000 | 97100 | 96900 | 1258 |
| 381 | 20241204 | 134200 | 119348958500 | 97000 | 97300 | 97300 | 96900 | 3273 |
| 382 | 20241204 | 134100 | 119031359100 | 97300 | 97100 | 97400 | 97000 | 2365 |
| 383 | 20241204 | 134000 | 118801510800 | 97000 | 97400 | 97500 | 97000 | 3163 |
| 384 | 20241204 | 133900 | 118493875300 | 97500 | 97600 | 97600 | 97400 | 1777 |
| 385 | 20241204 | 133800 | 118320673600 | 97500 | 97500 | 97600 | 97400 | 374 |
| 386 | 20241204 | 133700 | 118284193500 | 97500 | 97400 | 97700 | 97400 | 1926 |
| 387 | 20241204 | 133600 | 118096395100 | 97600 | 97600 | 97700 | 97400 | 1791 |
| 388 | 20241204 | 133500 | 117921715000 | 97600 | 97800 | 97900 | 97600 | 3092 |
| 389 | 20241204 | 133400 | 117619326100 | 97900 | 97900 | 97900 | 97800 | 1794 |
| 390 | 20241204 | 133300 | 117443846400 | 97800 | 98100 | 98100 | 97800 | 2495 |
| 391 | 20241204 | 133200 | 117199280400 | 98100 | 97800 | 98100 | 97800 | 4127 |
| 392 | 20241204 | 133100 | 116795099200 | 97800 | 97500 | 97900 | 97400 | 1941 |
| 393 | 20241204 | 133000 | 116605344300 | 97600 | 97400 | 97600 | 97000 | 4976 |
| 394 | 20241204 | 132900 | 116121553500 | 97400 | 97600 | 97600 | 97300 | 1453 |
| 395 | 20241204 | 132800 | 115979952300 | 97600 | 97300 | 97700 | 97200 | 1087 |
| 396 | 20241204 | 132700 | 115874068000 | 97200 | 97500 | 97600 | 97200 | 1818 |
| 397 | 20241204 | 132600 | 115697130500 | 97500 | 97900 | 97900 | 97500 | 5029 |
| 398 | 20241204 | 132500 | 115205999900 | 97800 | 98300 | 98400 | 97700 | 6846 |
| 399 | 20241204 | 132400 | 114534942200 | 98200 | 97600 | 98200 | 97500 | 6265 |
| 400 | 20241204 | 132300 | 113921370800 | 97600 | 97800 | 97900 | 97500 | 2964 |
| 401 | 20241204 | 132200 | 113631821000 | 97800 | 97800 | 97900 | 97700 | 5497 |
| 402 | 20241204 | 132100 | 113094089300 | 97900 | 98100 | 98100 | 97700 | 10055 |
| 403 | 20241204 | 132000 | 112109220800 | 98100 | 97800 | 98100 | 97700 | 17928 |
| 404 | 20241204 | 131900 | 110353320400 | 97800 | 97600 | 97800 | 97500 | 6031 |
| 405 | 20241204 | 131800 | 109764438600 | 97600 | 97400 | 97600 | 97400 | 5340 |
| 406 | 20241204 | 131700 | 109243775200 | 97300 | 97100 | 97400 | 97100 | 6389 |
| 407 | 20241204 | 131600 | 108622381600 | 97100 | 97100 | 97100 | 97000 | 202 |
| 408 | 20241204 | 131500 | 108602771500 | 97100 | 97000 | 97100 | 96900 | 430 |
| 409 | 20241204 | 131400 | 108561043800 | 97000 | 97000 | 97000 | 96900 | 1344 |
| 410 | 20241204 | 131300 | 108430698600 | 97000 | 96600 | 97000 | 96600 | 1725 |
| 411 | 20241204 | 131200 | 108263774500 | 96600 | 96700 | 96700 | 96500 | 1153 |
| 412 | 20241204 | 131100 | 108152406500 | 96500 | 96900 | 97100 | 96500 | 2841 |
| 413 | 20241204 | 131000 | 107877341300 | 96900 | 97000 | 97100 | 96800 | 2027 |
| 414 | 20241204 | 130900 | 107680848600 | 96900 | 97100 | 97100 | 96900 | 1244 |
| 415 | 20241204 | 130800 | 107560155300 | 97000 | 97200 | 97300 | 96800 | 5161 |
| 416 | 20241204 | 130700 | 107058976100 | 97300 | 97100 | 97300 | 97000 | 3534 |
| 417 | 20241204 | 130600 | 106715552100 | 97100 | 96900 | 97100 | 96900 | 2220 |
| 418 | 20241204 | 130500 | 106500111700 | 97000 | 97000 | 97000 | 96800 | 1679 |
| 419 | 20241204 | 130400 | 106337377600 | 97000 | 97000 | 97200 | 96800 | 7479 |
| 420 | 20241204 | 130300 | 105611776600 | 97000 | 96600 | 97000 | 96500 | 6665 |
| 421 | 20241204 | 130200 | 104966146000 | 96600 | 96400 | 96600 | 96400 | 1601 |
| 422 | 20241204 | 130100 | 104811640000 | 96400 | 96400 | 96500 | 96400 | 553 |
| 423 | 20241204 | 130000 | 104758286800 | 96400 | 96400 | 96500 | 96300 | 697 |
| 424 | 20241204 | 125900 | 104691080000 | 96400 | 96200 | 96500 | 96200 | 588 |
| 425 | 20241204 | 125800 | 104634393100 | 96300 | 96500 | 96500 | 96300 | 2978 |
| 426 | 20241204 | 125700 | 104347175400 | 96600 | 96500 | 96600 | 96500 | 284 |
| 427 | 20241204 | 125600 | 104319754000 | 96600 | 96600 | 96700 | 96400 | 2412 |
| 428 | 20241204 | 125500 | 104086860600 | 96700 | 96900 | 96900 | 96600 | 5761 |
| 429 | 20241204 | 125400 | 103529326200 | 96900 | 96800 | 96900 | 96700 | 1698 |
| 430 | 20241204 | 125300 | 103364883900 | 96800 | 96900 | 97000 | 96800 | 3215 |
| 431 | 20241204 | 125200 | 103053492700 | 97000 | 96900 | 97000 | 96900 | 779 |
| 432 | 20241204 | 125100 | 102977965700 | 96800 | 96900 | 97000 | 96700 | 2219 |
| 433 | 20241204 | 125000 | 102763031700 | 96800 | 96700 | 97000 | 96600 | 8790 |
| 434 | 20241204 | 124900 | 101911286800 | 96800 | 96700 | 96900 | 96700 | 2475 |
| 435 | 20241204 | 124800 | 101671742100 | 96800 | 96400 | 96800 | 96300 | 3243 |
| 436 | 20241204 | 124700 | 101358671300 | 96400 | 96400 | 96500 | 96100 | 1633 |
| 437 | 20241204 | 124600 | 101201399100 | 96400 | 96100 | 96500 | 96100 | 1237 |
| 438 | 20241204 | 124500 | 101082209300 | 96200 | 96200 | 96200 | 96000 | 563 |
| 439 | 20241204 | 124400 | 101028101400 | 96100 | 96500 | 96500 | 96000 | 3084 |
| 440 | 20241204 | 124300 | 100731541800 | 96400 | 96600 | 96600 | 96400 | 1132 |
| 441 | 20241204 | 124200 | 100622328000 | 96700 | 96800 | 96800 | 96500 | 5238 |
| 442 | 20241204 | 124100 | 100116023700 | 96800 | 96600 | 96800 | 96600 | 2128 |
| 443 | 20241204 | 124000 | 99910239900 | 96600 | 96600 | 96700 | 96500 | 918 |
| 444 | 20241204 | 123900 | 99821570900 | 96600 | 96700 | 96700 | 96500 | 1903 |
| 445 | 20241204 | 123800 | 99637659700 | 96700 | 96300 | 96700 | 96200 | 7688 |
| 446 | 20241204 | 123700 | 98895847900 | 96300 | 96300 | 96300 | 96200 | 1389 |
| 447 | 20241204 | 123600 | 98762113700 | 96200 | 96300 | 96300 | 96200 | 632 |
| 448 | 20241204 | 123500 | 98701298000 | 96300 | 95900 | 96300 | 95900 | 8821 |
| 449 | 20241204 | 123400 | 97853297000 | 96000 | 95800 | 96000 | 95700 | 2855 |
| 450 | 20241204 | 123300 | 97579553200 | 95700 | 95600 | 95800 | 95600 | 416 |
| 451 | 20241204 | 123200 | 97539764200 | 95600 | 95800 | 95800 | 95500 | 384 |
| 452 | 20241204 | 123100 | 97503062400 | 95800 | 95700 | 95800 | 95500 | 430 |
| 453 | 20241204 | 123000 | 97461963200 | 95700 | 95700 | 95800 | 95600 | 620 |
| 454 | 20241204 | 122900 | 97402608800 | 95700 | 95600 | 95700 | 95500 | 76 |
| 455 | 20241204 | 122800 | 97395344800 | 95700 | 95800 | 95800 | 95700 | 404 |
| 456 | 20241204 | 122700 | 97356677600 | 95800 | 95600 | 95800 | 95500 | 561 |
| 457 | 20241204 | 122600 | 97303036900 | 95600 | 95700 | 95800 | 95500 | 1047 |
| 458 | 20241204 | 122500 | 97202916700 | 95700 | 95700 | 95700 | 95600 | 118 |
| 459 | 20241204 | 122400 | 97191627700 | 95700 | 95800 | 95900 | 95600 | 1046 |
| 460 | 20241204 | 122300 | 97091501600 | 95900 | 95800 | 95900 | 95800 | 1755 |
| 461 | 20241204 | 122200 | 96923231700 | 95700 | 95600 | 95800 | 95600 | 1023 |
| 462 | 20241204 | 122100 | 96825315300 | 95600 | 95600 | 95700 | 95600 | 132 |
| 463 | 20241204 | 122000 | 96812692500 | 95700 | 95700 | 95800 | 95600 | 635 |
| 464 | 20241204 | 121900 | 96751976900 | 95600 | 95800 | 95900 | 95600 | 1766 |
| 465 | 20241204 | 121800 | 96582844000 | 95900 | 95800 | 95900 | 95700 | 936 |
| 466 | 20241204 | 121700 | 96493161500 | 95800 | 95700 | 95800 | 95700 | 169 |
| 467 | 20241204 | 121600 | 96476984400 | 95700 | 95700 | 95800 | 95700 | 244 |
| 468 | 20241204 | 121500 | 96453625800 | 95800 | 95600 | 95800 | 95600 | 508 |
| 469 | 20241204 | 121400 | 96405024000 | 95600 | 95800 | 95800 | 95500 | 1321 |
| 470 | 20241204 | 121300 | 96278740400 | 95800 | 95700 | 95800 | 95700 | 321 |
| 471 | 20241204 | 121200 | 96248013500 | 95600 | 95500 | 95700 | 95500 | 678 |
| 472 | 20241204 | 121100 | 96183175800 | 95600 | 95400 | 95600 | 95200 | 583 |
| 473 | 20241204 | 121000 | 96127517900 | 95200 | 95400 | 95500 | 95200 | 1285 |
| 474 | 20241204 | 120900 | 96005044000 | 95400 | 95400 | 95400 | 95300 | 273 |
| 475 | 20241204 | 120800 | 95979016700 | 95300 | 95200 | 95400 | 95200 | 823 |
| 476 | 20241204 | 120700 | 95900608800 | 95100 | 95200 | 95300 | 95000 | 1797 |
| 477 | 20241204 | 120600 | 95729758600 | 95300 | 95400 | 95400 | 95200 | 696 |
| 478 | 20241204 | 120500 | 95663449500 | 95400 | 95400 | 95600 | 95300 | 670 |
| 479 | 20241204 | 120400 | 95599542000 | 95400 | 95700 | 95700 | 95400 | 1514 |
| 480 | 20241204 | 120300 | 95454911900 | 95700 | 95600 | 95800 | 95600 | 197 |
| 481 | 20241204 | 120200 | 95436060100 | 95600 | 95600 | 95800 | 95600 | 636 |
| 482 | 20241204 | 120100 | 95375174300 | 95600 | 96000 | 96000 | 95600 | 1815 |
| 483 | 20241204 | 120000 | 95201348700 | 96000 | 95900 | 96000 | 95900 | 521 |
| 484 | 20241204 | 115900 | 95151372200 | 95900 | 95900 | 96000 | 95800 | 579 |
| 485 | 20241204 | 115800 | 95095845200 | 95900 | 95900 | 96000 | 95800 | 1143 |
| 486 | 20241204 | 115700 | 94986244600 | 95900 | 95800 | 95900 | 95700 | 656 |
| 487 | 20241204 | 115600 | 94923399000 | 95800 | 95700 | 95800 | 95500 | 1124 |
| 488 | 20241204 | 115500 | 94815892200 | 95700 | 96100 | 96100 | 95700 | 1978 |
| 489 | 20241204 | 115400 | 94626241000 | 96000 | 96000 | 96100 | 96000 | 1467 |
| 490 | 20241204 | 115300 | 94485363600 | 96000 | 96000 | 96000 | 95900 | 1164 |
| 491 | 20241204 | 115200 | 94373669500 | 96000 | 95800 | 96000 | 95800 | 878 |
| 492 | 20241204 | 115100 | 94289412700 | 95800 | 95800 | 95900 | 95800 | 1940 |
| 493 | 20241204 | 115000 | 94103450700 | 95800 | 95800 | 95900 | 95700 | 1846 |
| 494 | 20241204 | 114900 | 93926614500 | 95900 | 95900 | 95900 | 95800 | 626 |
| 495 | 20241204 | 114800 | 93866592800 | 95800 | 95600 | 95800 | 95500 | 1996 |
| 496 | 20241204 | 114700 | 93675642100 | 95600 | 95500 | 95600 | 95400 | 1162 |
| 497 | 20241204 | 114600 | 93564628900 | 95500 | 95400 | 95500 | 95400 | 1174 |
| 498 | 20241204 | 114500 | 93452523700 | 95400 | 95300 | 95500 | 95300 | 864 |
| 499 | 20241204 | 114400 | 93370107800 | 95200 | 95300 | 95300 | 95200 | 617 |
| 500 | 20241204 | 114300 | 93311329100 | 95200 | 95200 | 95300 | 95100 | 1376 |
| 501 | 20241204 | 114200 | 93180326900 | 95000 | 95000 | 95200 | 94900 | 1569 |
| 502 | 20241204 | 114100 | 93031282500 | 95100 | 95200 | 95300 | 95000 | 824 |
| 503 | 20241204 | 114000 | 92952861600 | 95200 | 95300 | 95300 | 95000 | 1323 |
| 504 | 20241204 | 113900 | 92827034200 | 95300 | 94800 | 95300 | 94800 | 3143 |
| 505 | 20241204 | 113800 | 92528183100 | 94900 | 95300 | 95400 | 94800 | 1843 |
| 506 | 20241204 | 113700 | 92352967900 | 95300 | 95400 | 95500 | 95300 | 586 |
| 507 | 20241204 | 113600 | 92297071200 | 95400 | 95600 | 95600 | 95300 | 1678 |
| 508 | 20241204 | 113500 | 92136886000 | 95600 | 95500 | 95800 | 95500 | 1562 |
| 509 | 20241204 | 113400 | 91987509100 | 95500 | 95400 | 95700 | 95300 | 874 |
| 510 | 20241204 | 113300 | 91904117500 | 95300 | 95300 | 95300 | 95000 | 3249 |
| 511 | 20241204 | 113200 | 91594952700 | 95400 | 95000 | 95400 | 94800 | 5914 |
| 512 | 20241204 | 113100 | 91033356000 | 95000 | 95300 | 95400 | 94900 | 5149 |
| 513 | 20241204 | 113000 | 90544021700 | 95300 | 95400 | 95500 | 95100 | 921 |
| 514 | 20241204 | 112900 | 90456279900 | 95400 | 95800 | 95800 | 95200 | 3259 |
| 515 | 20241204 | 112800 | 90145176200 | 95700 | 95700 | 95800 | 95600 | 1016 |
| 516 | 20241204 | 112700 | 90047933300 | 95800 | 96000 | 96000 | 95600 | 1352 |
| 517 | 20241204 | 112600 | 89918543700 | 95900 | 95800 | 96000 | 95500 | 1906 |
| 518 | 20241204 | 112500 | 89736238900 | 95900 | 96200 | 96200 | 95800 | 2655 |
| 519 | 20241204 | 112400 | 89481521500 | 96200 | 96200 | 96300 | 96100 | 2795 |
| 520 | 20241204 | 112300 | 89212678800 | 96300 | 96200 | 96300 | 96100 | 1751 |
| 521 | 20241204 | 112200 | 89044254700 | 96100 | 96300 | 96300 | 96100 | 1241 |
| 522 | 20241204 | 112100 | 88924829000 | 96300 | 96000 | 96300 | 95900 | 2951 |
| 523 | 20241204 | 112000 | 88641094100 | 96000 | 96200 | 96200 | 95900 | 1660 |
| 524 | 20241204 | 111900 | 88481593400 | 96200 | 96000 | 96200 | 95700 | 1657 |
| 525 | 20241204 | 111800 | 88322756300 | 96000 | 96100 | 96400 | 95800 | 5928 |
| 526 | 20241204 | 111700 | 87752883400 | 96100 | 95900 | 96200 | 95900 | 2922 |
| 527 | 20241204 | 111600 | 87472119600 | 95900 | 96100 | 96100 | 95600 | 2364 |
| 528 | 20241204 | 111500 | 87245282300 | 96100 | 95800 | 96100 | 95800 | 2443 |
| 529 | 20241204 | 111400 | 87010760400 | 95800 | 95500 | 95900 | 95300 | 1347 |
| 530 | 20241204 | 111300 | 86881787500 | 95500 | 95600 | 95700 | 95100 | 1194 |
| 531 | 20241204 | 111200 | 86767842000 | 95800 | 95300 | 95900 | 95000 | 2939 |
| 532 | 20241204 | 111100 | 86487790100 | 95400 | 95800 | 95800 | 95300 | 2474 |
| 533 | 20241204 | 111000 | 86251264200 | 95900 | 96000 | 96200 | 95700 | 4762 |
| 534 | 20241204 | 110900 | 85794132900 | 95900 | 95500 | 96000 | 95400 | 4460 |
| 535 | 20241204 | 110800 | 85366900900 | 95700 | 95500 | 95700 | 95400 | 3801 |
| 536 | 20241204 | 110700 | 85003895800 | 95500 | 95500 | 95700 | 95400 | 1213 |
| 537 | 20241204 | 110600 | 84887984100 | 95600 | 95200 | 95600 | 95100 | 2632 |
| 538 | 20241204 | 110500 | 84636898800 | 95200 | 94700 | 95200 | 94500 | 2996 |
| 539 | 20241204 | 110400 | 84352798200 | 94700 | 94900 | 95000 | 94500 | 4615 |
| 540 | 20241204 | 110300 | 83915413300 | 95000 | 95300 | 95400 | 94800 | 6368 |
| 541 | 20241204 | 110200 | 83309523100 | 95300 | 95300 | 95400 | 95200 | 1937 |
| 542 | 20241204 | 110100 | 83124956900 | 95400 | 95400 | 95400 | 95100 | 2068 |
| 543 | 20241204 | 110000 | 82927992600 | 95400 | 95000 | 95500 | 94900 | 1911 |
| 544 | 20241204 | 105900 | 82746009000 | 95000 | 94700 | 95200 | 94700 | 3011 |
| 545 | 20241204 | 105800 | 82460153200 | 94900 | 94600 | 94900 | 94300 | 4140 |
| 546 | 20241204 | 105700 | 82068782400 | 94500 | 95300 | 95300 | 94500 | 9965 |
| 547 | 20241204 | 105600 | 81123949000 | 95200 | 95800 | 95800 | 95200 | 4474 |
| 548 | 20241204 | 105500 | 80696789400 | 95800 | 96400 | 96400 | 95600 | 7033 |
| 549 | 20241204 | 105400 | 80021257400 | 96400 | 96400 | 96400 | 96000 | 2373 |
| 550 | 20241204 | 105300 | 79792570500 | 96400 | 96000 | 96400 | 95700 | 7762 |
| 551 | 20241204 | 105200 | 79046511700 | 96100 | 96000 | 96100 | 95800 | 4634 |
| 552 | 20241204 | 105100 | 78601893400 | 96100 | 96100 | 96200 | 95800 | 3008 |
| 553 | 20241204 | 105000 | 78313026600 | 96200 | 95800 | 96200 | 95700 | 5890 |
| 554 | 20241204 | 104900 | 77747476300 | 95600 | 95500 | 95900 | 95400 | 3628 |
| 555 | 20241204 | 104800 | 77400196100 | 95600 | 96100 | 96100 | 95500 | 6885 |
| 556 | 20241204 | 104700 | 76741243600 | 96100 | 96500 | 96500 | 95800 | 7584 |
| 557 | 20241204 | 104600 | 76011875100 | 96500 | 96000 | 96500 | 95600 | 12533 |
| 558 | 20241204 | 104500 | 74808972000 | 96300 | 96600 | 96800 | 96000 | 13432 |
| 559 | 20241204 | 104400 | 73513963800 | 96600 | 97000 | 97000 | 95800 | 23111 |
| 560 | 20241204 | 104300 | 71280813700 | 97000 | 95100 | 97000 | 95000 | 45730 |
| 561 | 20241204 | 104200 | 66894431800 | 95100 | 95100 | 95100 | 94700 | 6698 |
| 562 | 20241204 | 104100 | 66258372700 | 95100 | 94500 | 95400 | 94400 | 22810 |
| 563 | 20241204 | 104000 | 64092339700 | 94500 | 93900 | 94500 | 93700 | 11407 |
| 564 | 20241204 | 103900 | 63018175400 | 93900 | 94100 | 94200 | 93800 | 3916 |
| 565 | 20241204 | 103800 | 62650239000 | 94100 | 94000 | 94200 | 93800 | 5956 |
| 566 | 20241204 | 103700 | 62090243800 | 93800 | 93500 | 94000 | 93400 | 3756 |
| 567 | 20241204 | 103600 | 61738615400 | 93600 | 94000 | 94300 | 93500 | 11376 |
| 568 | 20241204 | 103500 | 60670678300 | 94200 | 93000 | 94200 | 93000 | 8811 |
| 569 | 20241204 | 103400 | 59845626300 | 93000 | 92300 | 93000 | 92300 | 5035 |
| 570 | 20241204 | 103300 | 59378157200 | 92300 | 92200 | 92400 | 92100 | 1452 |
| 571 | 20241204 | 103200 | 59244212700 | 92300 | 92400 | 92500 | 92000 | 2344 |
| 572 | 20241204 | 103100 | 59027910400 | 92400 | 92100 | 92500 | 92000 | 2067 |
| 573 | 20241204 | 103000 | 58837174200 | 92100 | 91900 | 92100 | 91900 | 1218 |
| 574 | 20241204 | 102900 | 58725156500 | 92000 | 92200 | 92200 | 91900 | 2610 |
| 575 | 20241204 | 102800 | 58484908500 | 92200 | 92000 | 92200 | 92000 | 1056 |
| 576 | 20241204 | 102700 | 58387674100 | 92000 | 91900 | 92000 | 91800 | 938 |
| 577 | 20241204 | 102600 | 58301412600 | 91900 | 91700 | 91900 | 91600 | 411 |
| 578 | 20241204 | 102500 | 58263716200 | 91700 | 91700 | 91700 | 91600 | 389 |
| 579 | 20241204 | 102400 | 58228064100 | 91700 | 91700 | 91700 | 91600 | 1523 |
| 580 | 20241204 | 102300 | 58088486500 | 91700 | 91800 | 91800 | 91600 | 1176 |
| 581 | 20241204 | 102200 | 57980595400 | 91800 | 91900 | 91900 | 91700 | 616 |
| 582 | 20241204 | 102100 | 57924011300 | 91900 | 92000 | 92000 | 91800 | 943 |
| 583 | 20241204 | 102000 | 57837340500 | 92000 | 92000 | 92200 | 91900 | 2615 |
| 584 | 20241204 | 101900 | 57596715200 | 92000 | 92200 | 92300 | 91600 | 1531 |
| 585 | 20241204 | 101800 | 57455725500 | 92100 | 91300 | 92300 | 91300 | 3533 |
| 586 | 20241204 | 101700 | 57130880400 | 91400 | 91600 | 91700 | 91300 | 1454 |
| 587 | 20241204 | 101600 | 56997853800 | 91700 | 91600 | 91700 | 91600 | 547 |
| 588 | 20241204 | 101500 | 56947707300 | 91600 | 91400 | 91600 | 91400 | 660 |
| 589 | 20241204 | 101400 | 56887326600 | 91400 | 91600 | 91700 | 91400 | 1477 |
| 590 | 20241204 | 101300 | 56752188800 | 91600 | 91600 | 91900 | 91600 | 1589 |
| 591 | 20241204 | 101200 | 56606283900 | 91700 | 92000 | 92000 | 91600 | 2249 |
| 592 | 20241204 | 101100 | 56399973400 | 91900 | 92100 | 92100 | 91900 | 1226 |
| 593 | 20241204 | 101000 | 56287225600 | 92100 | 92100 | 92200 | 92000 | 1175 |
| 594 | 20241204 | 100900 | 56179062300 | 92100 | 91900 | 92200 | 91800 | 1065 |
| 595 | 20241204 | 100800 | 56080998800 | 91900 | 92100 | 92100 | 91700 | 1238 |
| 596 | 20241204 | 100700 | 55967205800 | 91900 | 92100 | 92100 | 91800 | 1026 |
| 597 | 20241204 | 100600 | 55872852900 | 92000 | 91900 | 92200 | 91900 | 1607 |
| 598 | 20241204 | 100500 | 55724959000 | 92000 | 91400 | 92000 | 91400 | 464 |
| 599 | 20241204 | 100400 | 55682466400 | 91400 | 92000 | 92200 | 91300 | 3166 |
| 600 | 20241204 | 100300 | 55391956800 | 92000 | 92000 | 92200 | 91800 | 2500 |
| 601 | 20241204 | 100200 | 55161883600 | 92100 | 91800 | 92100 | 91800 | 1917 |
| 602 | 20241204 | 100100 | 54985610400 | 91800 | 91600 | 91900 | 91500 | 645 |
| 603 | 20241204 | 100000 | 54926495200 | 91500 | 91700 | 91700 | 91400 | 561 |
| 604 | 20241204 | 095900 | 54875103000 | 91500 | 91200 | 91600 | 91100 | 1181 |
| 605 | 20241204 | 095800 | 54767188700 | 91200 | 91400 | 91500 | 91100 | 1328 |
| 606 | 20241204 | 095700 | 54645894700 | 91400 | 91200 | 91500 | 91000 | 1594 |
| 607 | 20241204 | 095600 | 54500461500 | 91100 | 91500 | 91500 | 91100 | 2084 |
| 608 | 20241204 | 095500 | 54310080800 | 91500 | 91700 | 91700 | 91500 | 1602 |
| 609 | 20241204 | 095400 | 54163301700 | 91700 | 91400 | 91800 | 91200 | 4337 |
| 610 | 20241204 | 095300 | 53766228000 | 91300 | 91300 | 91400 | 91200 | 1333 |
| 611 | 20241204 | 095200 | 53644511600 | 91300 | 91500 | 91500 | 90900 | 2656 |
| 612 | 20241204 | 095100 | 53402424300 | 91500 | 91200 | 91600 | 91000 | 1406 |
| 613 | 20241204 | 095000 | 53274095000 | 91200 | 90700 | 91300 | 90700 | 1957 |
| 614 | 20241204 | 094900 | 53095899200 | 90800 | 90600 | 91000 | 90600 | 1492 |
| 615 | 20241204 | 094800 | 52960469200 | 90600 | 90400 | 90600 | 90400 | 938 |
| 616 | 20241204 | 094700 | 52875635200 | 90600 | 90800 | 90900 | 90200 | 3093 |
| 617 | 20241204 | 094600 | 52595225200 | 90800 | 90400 | 91000 | 90300 | 4198 |
| 618 | 20241204 | 094500 | 52215352900 | 90300 | 90100 | 90500 | 90000 | 2306 |
| 619 | 20241204 | 094400 | 52007473400 | 90100 | 89700 | 90100 | 89600 | 1485 |
| 620 | 20241204 | 094300 | 51874041900 | 89700 | 89300 | 90000 | 89300 | 5646 |
| 621 | 20241204 | 094200 | 51367938700 | 89200 | 89500 | 89500 | 89200 | 11695 |
| 622 | 20241204 | 094100 | 50323265300 | 89500 | 90000 | 90000 | 89500 | 11047 |
| 623 | 20241204 | 094000 | 49332043400 | 89900 | 90000 | 90200 | 89900 | 7968 |
| 624 | 20241204 | 093900 | 48615108900 | 90000 | 90100 | 90300 | 90000 | 6558 |
| 625 | 20241204 | 093800 | 48024524800 | 90100 | 90000 | 90400 | 90000 | 5622 |
| 626 | 20241204 | 093700 | 47517854200 | 90200 | 90400 | 90500 | 90000 | 6373 |
| 627 | 20241204 | 093600 | 46943097300 | 90200 | 90500 | 90800 | 90200 | 7078 |
| 628 | 20241204 | 093500 | 46302695700 | 90600 | 90800 | 90900 | 90500 | 3980 |
| 629 | 20241204 | 093400 | 45942108900 | 90900 | 91100 | 91300 | 90700 | 2187 |
| 630 | 20241204 | 093300 | 45743039700 | 91100 | 91300 | 91700 | 90800 | 3440 |
| 631 | 20241204 | 093200 | 45428837100 | 91300 | 90700 | 91400 | 90600 | 3763 |
| 632 | 20241204 | 093100 | 45086154600 | 90600 | 90700 | 91000 | 90600 | 1861 |
| 633 | 20241204 | 093000 | 44917178100 | 90400 | 90300 | 90800 | 90000 | 5351 |
| 634 | 20241204 | 092900 | 44434459000 | 90300 | 90500 | 90900 | 90100 | 5284 |
| 635 | 20241204 | 092800 | 43956787800 | 90600 | 90900 | 91100 | 90200 | 13823 |
| 636 | 20241204 | 092700 | 42705393200 | 91000 | 91200 | 91400 | 90900 | 7415 |
| 637 | 20241204 | 092600 | 42030029600 | 91200 | 91800 | 92000 | 91000 | 12191 |
| 638 | 20241204 | 092500 | 40915472500 | 92000 | 91900 | 92300 | 91900 | 2044 |
| 639 | 20241204 | 092400 | 40727370700 | 92000 | 91900 | 92000 | 91600 | 4060 |
| 640 | 20241204 | 092300 | 40354841200 | 91900 | 92300 | 92500 | 91800 | 4539 |
| 641 | 20241204 | 092200 | 39936894100 | 92400 | 92100 | 92500 | 92000 | 2588 |
| 642 | 20241204 | 092100 | 39698049900 | 92400 | 91700 | 93000 | 91600 | 7494 |
| 643 | 20241204 | 092000 | 39005546900 | 91700 | 91500 | 91800 | 91100 | 2211 |
| 644 | 20241204 | 091900 | 38803665500 | 91500 | 92000 | 92100 | 91300 | 11658 |
| 645 | 20241204 | 091800 | 37734988100 | 92000 | 91200 | 92300 | 91100 | 6929 |
| 646 | 20241204 | 091700 | 37099408000 | 91200 | 91800 | 91900 | 91100 | 10797 |
| 647 | 20241204 | 091600 | 36112064300 | 91700 | 92300 | 92300 | 91700 | 11704 |
| 648 | 20241204 | 091500 | 35035943400 | 92300 | 93100 | 93500 | 92000 | 28706 |
| 649 | 20241204 | 091400 | 32383676600 | 93300 | 94300 | 94300 | 92900 | 10475 |
| 650 | 20241204 | 091300 | 31406098700 | 94300 | 94000 | 94400 | 93600 | 8674 |
| 651 | 20241204 | 091200 | 30590802300 | 94000 | 94000 | 94400 | 93200 | 12725 |
| 652 | 20241204 | 091100 | 29397487100 | 94000 | 94000 | 94400 | 93500 | 12426 |
| 653 | 20241204 | 091000 | 28230484800 | 94300 | 93700 | 94300 | 92500 | 26143 |
| 654 | 20241204 | 090900 | 25793342000 | 93700 | 94700 | 95200 | 93100 | 23784 |
| 655 | 20241204 | 090800 | 23548348300 | 95000 | 95200 | 96000 | 94600 | 37638 |
| 656 | 20241204 | 090700 | 19964095300 | 95300 | 92700 | 95300 | 92700 | 26769 |
| 657 | 20241204 | 090600 | 17452754400 | 92600 | 92000 | 92700 | 91900 | 11068 |
| 658 | 20241204 | 090500 | 16432121100 | 92000 | 91300 | 92000 | 91000 | 5934 |
| 659 | 20241204 | 090400 | 15888719800 | 91300 | 91100 | 91500 | 90200 | 18543 |
| 660 | 20241204 | 090300 | 14201754500 | 91000 | 91000 | 91900 | 90400 | 14524 |
| 661 | 20241204 | 090200 | 12880663300 | 91000 | 90500 | 91200 | 89700 | 46676 |
| 662 | 20241204 | 090100 | 8672919500 | 90600 | 92000 | 92400 | 90500 | 23491 |
| 663 | 20241204 | 090000 | 6521819200 | 92000 | 90400 | 93000 | 90300 | 71572 |