36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 3 | 20241205 | 200000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20241205 | 195900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20241205 | 195800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20241205 | 195700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20241205 | 195600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20241205 | 195500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20241205 | 195400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20241205 | 195300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20241205 | 195200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20241205 | 195100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20241205 | 195000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20241205 | 194900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20241205 | 194800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20241205 | 194700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20241205 | 194600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20241205 | 194500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20241205 | 194400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20241205 | 194300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20241205 | 194200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20241205 | 194100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20241205 | 194000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20241205 | 193900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20241205 | 193800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20241205 | 193700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20241205 | 193600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20241205 | 193500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20241205 | 193400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20241205 | 193300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20241205 | 193200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20241205 | 193100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 33 | 20241205 | 193000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20241205 | 192900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20241205 | 192800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20241205 | 192700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20241205 | 192600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20241205 | 192500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20241205 | 192400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20241205 | 192300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20241205 | 192200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20241205 | 192100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20241205 | 192000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20241205 | 191900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20241205 | 191800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20241205 | 191700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20241205 | 191600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20241205 | 191500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20241205 | 191400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20241205 | 191300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20241205 | 191200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20241205 | 191100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20241205 | 191000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20241205 | 190900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20241205 | 190800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20241205 | 190700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20241205 | 190600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20241205 | 190500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20241205 | 190400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20241205 | 190300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20241205 | 190200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20241205 | 190100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 63 | 20241205 | 190000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20241205 | 185900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20241205 | 185800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20241205 | 185700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20241205 | 185600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20241205 | 185500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20241205 | 185400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20241205 | 185300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20241205 | 185200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20241205 | 185100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20241205 | 185000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20241205 | 184900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20241205 | 184800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20241205 | 184700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20241205 | 184600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20241205 | 184500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20241205 | 184400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20241205 | 184300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20241205 | 184200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20241205 | 184100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20241205 | 184000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20241205 | 183900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20241205 | 183800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20241205 | 183700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20241205 | 183600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20241205 | 183500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20241205 | 183400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20241205 | 183300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20241205 | 183200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20241205 | 183100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 93 | 20241205 | 183000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20241205 | 182900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20241205 | 182800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20241205 | 182700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20241205 | 182600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20241205 | 182500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20241205 | 182400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20241205 | 182300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20241205 | 182200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20241205 | 182100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20241205 | 182000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20241205 | 181900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20241205 | 181800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20241205 | 181700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20241205 | 181600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20241205 | 181500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20241205 | 181400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20241205 | 181300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20241205 | 181200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20241205 | 181100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20241205 | 181000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20241205 | 180900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20241205 | 180800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20241205 | 180700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20241205 | 180600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20241205 | 180500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20241205 | 180400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20241205 | 180300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20241205 | 180200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20241205 | 180100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 123 | 20241205 | 180000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20241205 | 175900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20241205 | 175800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20241205 | 175700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20241205 | 175600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20241205 | 175500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20241205 | 175400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20241205 | 175300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20241205 | 175200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20241205 | 175100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20241205 | 175000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20241205 | 174900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20241205 | 174800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20241205 | 174700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20241205 | 174600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20241205 | 174500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20241205 | 174400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20241205 | 174300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20241205 | 174200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20241205 | 174100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20241205 | 174000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20241205 | 173900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20241205 | 173800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20241205 | 173700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20241205 | 173600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20241205 | 173500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20241205 | 173400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20241205 | 173300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20241205 | 173200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20241205 | 173100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 153 | 20241205 | 173000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20241205 | 172900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20241205 | 172800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20241205 | 172700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20241205 | 172600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20241205 | 172500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20241205 | 172400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20241205 | 172300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20241205 | 172200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20241205 | 172100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20241205 | 172000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20241205 | 171900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20241205 | 171800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20241205 | 171700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20241205 | 171600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20241205 | 171500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20241205 | 171400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20241205 | 171300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20241205 | 171200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20241205 | 171100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20241205 | 171000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20241205 | 170900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20241205 | 170800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20241205 | 170700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20241205 | 170600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20241205 | 170500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20241205 | 170400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20241205 | 170300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20241205 | 170200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20241205 | 170100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 183 | 20241205 | 170000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20241205 | 165900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20241205 | 165800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20241205 | 165700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20241205 | 165600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20241205 | 165500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20241205 | 165400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20241205 | 165300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20241205 | 165200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20241205 | 165100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20241205 | 165000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20241205 | 164900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20241205 | 164800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20241205 | 164700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20241205 | 164600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20241205 | 164500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20241205 | 164400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20241205 | 164300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20241205 | 164200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20241205 | 164100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20241205 | 164000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20241205 | 163900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20241205 | 163800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20241205 | 163700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20241205 | 163600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20241205 | 163500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20241205 | 163400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20241205 | 163300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20241205 | 163200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20241205 | 163100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 213 | 20241205 | 163000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20241205 | 162900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20241205 | 162800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20241205 | 162700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20241205 | 162600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20241205 | 162500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20241205 | 162400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20241205 | 162300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20241205 | 162200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20241205 | 162100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20241205 | 162000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20241205 | 161900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20241205 | 161800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20241205 | 161700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20241205 | 161600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20241205 | 161500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20241205 | 161400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20241205 | 161300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20241205 | 161200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20241205 | 161100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20241205 | 161000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20241205 | 160900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20241205 | 160800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20241205 | 160700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20241205 | 160600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20241205 | 160500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20241205 | 160400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20241205 | 160300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20241205 | 160200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20241205 | 160100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 243 | 20241205 | 160000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20241205 | 155900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20241205 | 155800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20241205 | 155700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20241205 | 155600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20241205 | 155500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20241205 | 155400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20241205 | 155300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20241205 | 155200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20241205 | 155100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20241205 | 155000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20241205 | 154900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20241205 | 154800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20241205 | 154700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20241205 | 154600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20241205 | 154500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20241205 | 154400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20241205 | 154300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20241205 | 154200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20241205 | 154100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20241205 | 154000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20241205 | 153900 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20241205 | 153800 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20241205 | 153700 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20241205 | 153600 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20241205 | 153500 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20241205 | 153400 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20241205 | 153300 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20241205 | 153200 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20241205 | 153100 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 273 | 20241205 | 153000 | 59297163200 | 94000 | 94000 | 94000 | 94000 | 5520 |
| 274 | 20241205 | 152900 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20241205 | 152800 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20241205 | 152700 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20241205 | 152600 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20241205 | 152500 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20241205 | 152400 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20241205 | 152300 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20241205 | 152200 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 282 | 20241205 | 152100 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 283 | 20241205 | 152000 | 58778283200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 284 | 20241205 | 151900 | 58778283200 | 93600 | 93400 | 93700 | 93200 | 1294 |
| 285 | 20241205 | 151800 | 58657451100 | 93300 | 92900 | 93500 | 92900 | 3717 |
| 286 | 20241205 | 151700 | 58311113700 | 93100 | 93100 | 93300 | 92900 | 2517 |
| 287 | 20241205 | 151600 | 58076810700 | 93100 | 92800 | 93200 | 92800 | 1069 |
| 288 | 20241205 | 151500 | 57977417500 | 93100 | 93200 | 93300 | 92700 | 6918 |
| 289 | 20241205 | 151400 | 57334093800 | 93200 | 93300 | 93400 | 93200 | 662 |
| 290 | 20241205 | 151300 | 57272342200 | 93300 | 93200 | 93400 | 93200 | 1211 |
| 291 | 20241205 | 151200 | 57159363500 | 93200 | 93300 | 93400 | 93200 | 658 |
| 292 | 20241205 | 151100 | 57097966600 | 93300 | 93200 | 93500 | 93200 | 829 |
| 293 | 20241205 | 151000 | 57020592500 | 93200 | 93000 | 93400 | 93000 | 928 |
| 294 | 20241205 | 150900 | 56934055900 | 93000 | 93100 | 93300 | 92900 | 6322 |
| 295 | 20241205 | 150800 | 56345958900 | 93200 | 93300 | 93500 | 93100 | 1144 |
| 296 | 20241205 | 150700 | 56239282000 | 93400 | 93300 | 93400 | 93000 | 11386 |
| 297 | 20241205 | 150600 | 55179318500 | 93300 | 93300 | 93400 | 93200 | 795 |
| 298 | 20241205 | 150500 | 55105174600 | 93300 | 93500 | 93500 | 93200 | 2309 |
| 299 | 20241205 | 150400 | 54889578100 | 93500 | 93900 | 94000 | 93500 | 3298 |
| 300 | 20241205 | 150300 | 54580702000 | 93800 | 93600 | 93900 | 93500 | 1426 |
| 301 | 20241205 | 150200 | 54447044000 | 93500 | 93500 | 93700 | 93400 | 1157 |
| 302 | 20241205 | 150100 | 54338778200 | 93500 | 93500 | 93600 | 93400 | 365 |
| 303 | 20241205 | 150000 | 54304677400 | 93500 | 93300 | 93600 | 93300 | 785 |
| 304 | 20241205 | 145900 | 54231363300 | 93400 | 93400 | 93400 | 93200 | 1065 |
| 305 | 20241205 | 145800 | 54132011800 | 93300 | 93500 | 93700 | 93300 | 2143 |
| 306 | 20241205 | 145700 | 53931869600 | 93500 | 93100 | 93700 | 93100 | 1999 |
| 307 | 20241205 | 145600 | 53745352800 | 93100 | 93000 | 93200 | 93000 | 1766 |
| 308 | 20241205 | 145500 | 53581028900 | 93100 | 93300 | 93300 | 93000 | 3901 |
| 309 | 20241205 | 145400 | 53217825800 | 93300 | 93400 | 93500 | 93300 | 1179 |
| 310 | 20241205 | 145300 | 53107749300 | 93500 | 93400 | 93700 | 93200 | 1902 |
| 311 | 20241205 | 145200 | 52930014900 | 93100 | 93300 | 93600 | 93100 | 3345 |
| 312 | 20241205 | 145100 | 52618018800 | 93400 | 93400 | 93700 | 93200 | 2229 |
| 313 | 20241205 | 145000 | 52409746100 | 93500 | 93500 | 93600 | 93000 | 5942 |
| 314 | 20241205 | 144900 | 51856126500 | 93600 | 93800 | 93900 | 93300 | 3314 |
| 315 | 20241205 | 144800 | 51546046000 | 93800 | 94200 | 94400 | 93800 | 6504 |
| 316 | 20241205 | 144700 | 50934504400 | 94300 | 94100 | 94600 | 94100 | 1992 |
| 317 | 20241205 | 144600 | 50746675000 | 94100 | 94600 | 94600 | 94100 | 7733 |
| 318 | 20241205 | 144500 | 50017240700 | 94600 | 94700 | 94800 | 94600 | 2747 |
| 319 | 20241205 | 144400 | 49757247500 | 94700 | 94800 | 94900 | 94700 | 812 |
| 320 | 20241205 | 144300 | 49680264100 | 94900 | 94800 | 94900 | 94800 | 451 |
| 321 | 20241205 | 144200 | 49637492500 | 94800 | 94800 | 95000 | 94700 | 1012 |
| 322 | 20241205 | 144100 | 49541497300 | 94800 | 94700 | 94800 | 94700 | 504 |
| 323 | 20241205 | 144000 | 49493740800 | 94700 | 94900 | 95000 | 94700 | 3446 |
| 324 | 20241205 | 143900 | 49167102700 | 94900 | 95100 | 95200 | 94900 | 4424 |
| 325 | 20241205 | 143800 | 48746802000 | 95100 | 95100 | 95200 | 95100 | 187 |
| 326 | 20241205 | 143700 | 48729013500 | 95200 | 95000 | 95200 | 95000 | 1150 |
| 327 | 20241205 | 143600 | 48619685500 | 95000 | 95100 | 95200 | 95000 | 270 |
| 328 | 20241205 | 143500 | 48594009900 | 95100 | 95200 | 95200 | 95100 | 254 |
| 329 | 20241205 | 143400 | 48569842900 | 95200 | 95100 | 95200 | 95100 | 462 |
| 330 | 20241205 | 143300 | 48525905000 | 95200 | 95100 | 95200 | 95000 | 830 |
| 331 | 20241205 | 143200 | 48446991200 | 95100 | 95300 | 95300 | 95000 | 351 |
| 332 | 20241205 | 143100 | 48413639100 | 95400 | 95200 | 95400 | 95100 | 2048 |
| 333 | 20241205 | 143000 | 48218794900 | 95200 | 95400 | 95400 | 95200 | 710 |
| 334 | 20241205 | 142900 | 48151157600 | 95400 | 95500 | 95500 | 95300 | 1067 |
| 335 | 20241205 | 142800 | 48049424900 | 95500 | 95700 | 95700 | 95400 | 208 |
| 336 | 20241205 | 142700 | 48029549600 | 95700 | 95400 | 95700 | 95400 | 1046 |
| 337 | 20241205 | 142600 | 47929609500 | 95500 | 95400 | 95500 | 95300 | 104 |
| 338 | 20241205 | 142500 | 47919688900 | 95400 | 95400 | 95400 | 95300 | 331 |
| 339 | 20241205 | 142400 | 47888123500 | 95300 | 95400 | 95400 | 95300 | 167 |
| 340 | 20241205 | 142300 | 47872194000 | 95400 | 95400 | 95400 | 95300 | 40 |
| 341 | 20241205 | 142200 | 47868380100 | 95400 | 95300 | 95400 | 95200 | 218 |
| 342 | 20241205 | 142100 | 47847596300 | 95500 | 95300 | 95700 | 95100 | 588 |
| 343 | 20241205 | 142000 | 47791493700 | 95200 | 95200 | 95300 | 95200 | 1706 |
| 344 | 20241205 | 141900 | 47629061100 | 95300 | 95500 | 95500 | 95300 | 422 |
| 345 | 20241205 | 141800 | 47588830100 | 95300 | 95500 | 95500 | 95300 | 541 |
| 346 | 20241205 | 141700 | 47537251300 | 95400 | 95300 | 95800 | 95300 | 873 |
| 347 | 20241205 | 141600 | 47453781100 | 95300 | 95400 | 95500 | 95300 | 243 |
| 348 | 20241205 | 141500 | 47430599000 | 95500 | 95500 | 95500 | 95400 | 319 |
| 349 | 20241205 | 141400 | 47400140900 | 95500 | 95400 | 95500 | 95300 | 492 |
| 350 | 20241205 | 141300 | 47353204700 | 95400 | 95400 | 95500 | 95400 | 65 |
| 351 | 20241205 | 141200 | 47347001300 | 95500 | 95200 | 95500 | 95200 | 44 |
| 352 | 20241205 | 141100 | 47342807400 | 95200 | 95300 | 95700 | 95200 | 809 |
| 353 | 20241205 | 141000 | 47265570500 | 95300 | 95400 | 95400 | 95200 | 151 |
| 354 | 20241205 | 140900 | 47251179100 | 95300 | 95500 | 95500 | 95300 | 205 |
| 355 | 20241205 | 140800 | 47231631400 | 95500 | 95400 | 95500 | 95200 | 179 |
| 356 | 20241205 | 140700 | 47214566900 | 95400 | 95300 | 95500 | 95200 | 503 |
| 357 | 20241205 | 140600 | 47166575200 | 95300 | 95200 | 95300 | 95200 | 137 |
| 358 | 20241205 | 140500 | 47153525700 | 95300 | 95200 | 95300 | 95100 | 557 |
| 359 | 20241205 | 140400 | 47100512100 | 95100 | 95400 | 95400 | 95100 | 1217 |
| 360 | 20241205 | 140300 | 46984603300 | 95400 | 95500 | 95500 | 95200 | 171 |
| 361 | 20241205 | 140200 | 46968305000 | 95500 | 95400 | 95500 | 95300 | 1406 |
| 362 | 20241205 | 140100 | 46834187400 | 95400 | 95400 | 95400 | 95300 | 86 |
| 363 | 20241205 | 140000 | 46825983900 | 95300 | 95400 | 95400 | 95300 | 127 |
| 364 | 20241205 | 135900 | 46813875300 | 95300 | 95300 | 95400 | 95300 | 153 |
| 365 | 20241205 | 135800 | 46799293300 | 95300 | 95200 | 95300 | 95200 | 148 |
| 366 | 20241205 | 135700 | 46785194300 | 95200 | 95200 | 95300 | 95200 | 351 |
| 367 | 20241205 | 135600 | 46751778400 | 95200 | 95300 | 95300 | 95200 | 212 |
| 368 | 20241205 | 135500 | 46731577300 | 95200 | 95100 | 95200 | 95100 | 236 |
| 369 | 20241205 | 135400 | 46709122800 | 95200 | 95300 | 95400 | 95200 | 1960 |
| 370 | 20241205 | 135300 | 46522473200 | 95400 | 95300 | 95400 | 95300 | 118 |
| 371 | 20241205 | 135200 | 46511227500 | 95300 | 95400 | 95400 | 95300 | 193 |
| 372 | 20241205 | 135100 | 46492832000 | 95400 | 95200 | 95400 | 95200 | 109 |
| 373 | 20241205 | 135000 | 46482444800 | 95200 | 95300 | 95400 | 95200 | 161 |
| 374 | 20241205 | 134900 | 46467107400 | 95300 | 95400 | 95500 | 95300 | 1535 |
| 375 | 20241205 | 134800 | 46320682800 | 95500 | 95600 | 95600 | 95500 | 879 |
| 376 | 20241205 | 134700 | 46236738200 | 95600 | 95500 | 95600 | 95500 | 228 |
| 377 | 20241205 | 134600 | 46214956000 | 95500 | 95500 | 95500 | 95400 | 153 |
| 378 | 20241205 | 134500 | 46200344800 | 95500 | 95600 | 95600 | 95500 | 127 |
| 379 | 20241205 | 134400 | 46188212600 | 95500 | 95600 | 95600 | 95500 | 351 |
| 380 | 20241205 | 134300 | 46154690500 | 95600 | 95600 | 95700 | 95600 | 64 |
| 381 | 20241205 | 134200 | 46148570500 | 95700 | 95600 | 95700 | 95500 | 130 |
| 382 | 20241205 | 134100 | 46136137500 | 95600 | 95600 | 95700 | 95600 | 359 |
| 383 | 20241205 | 134000 | 46101815400 | 95600 | 95700 | 95800 | 95600 | 359 |
| 384 | 20241205 | 133900 | 46067474000 | 95800 | 95800 | 95900 | 95800 | 100 |
| 385 | 20241205 | 133800 | 46057892700 | 95800 | 95900 | 95900 | 95700 | 111 |
| 386 | 20241205 | 133700 | 46047255100 | 95900 | 95800 | 95900 | 95800 | 119 |
| 387 | 20241205 | 133600 | 46035844600 | 95900 | 95800 | 95900 | 95700 | 608 |
| 388 | 20241205 | 133500 | 45977580900 | 95800 | 95700 | 95800 | 95700 | 108 |
| 389 | 20241205 | 133400 | 45967240100 | 95700 | 95700 | 95700 | 95600 | 57 |
| 390 | 20241205 | 133300 | 45961786600 | 95600 | 95600 | 95600 | 95600 | 110 |
| 391 | 20241205 | 133200 | 45951270600 | 95700 | 95700 | 95800 | 95600 | 523 |
| 392 | 20241205 | 133100 | 45901215200 | 95600 | 95600 | 95700 | 95500 | 227 |
| 393 | 20241205 | 133000 | 45879525700 | 95600 | 95500 | 95600 | 95500 | 188 |
| 394 | 20241205 | 132900 | 45861557800 | 95500 | 95500 | 95600 | 95400 | 436 |
| 395 | 20241205 | 132800 | 45819895200 | 95400 | 95300 | 95400 | 95300 | 888 |
| 396 | 20241205 | 132700 | 45735230600 | 95200 | 95200 | 95300 | 95200 | 291 |
| 397 | 20241205 | 132600 | 45707521400 | 95300 | 95200 | 95300 | 95200 | 44 |
| 398 | 20241205 | 132500 | 45703328600 | 95200 | 95200 | 95300 | 95100 | 356 |
| 399 | 20241205 | 132400 | 45669431500 | 95100 | 95200 | 95200 | 95100 | 92 |
| 400 | 20241205 | 132300 | 45660677800 | 95200 | 95100 | 95200 | 95100 | 235 |
| 401 | 20241205 | 132200 | 45638323500 | 95100 | 94900 | 95100 | 94900 | 605 |
| 402 | 20241205 | 132100 | 45580845000 | 94900 | 95000 | 95000 | 94900 | 90 |
| 403 | 20241205 | 132000 | 45572299900 | 95000 | 95100 | 95100 | 94900 | 96 |
| 404 | 20241205 | 131900 | 45563179200 | 95100 | 95000 | 95200 | 94900 | 224 |
| 405 | 20241205 | 131800 | 45541885900 | 95000 | 95200 | 95200 | 94900 | 1493 |
| 406 | 20241205 | 131700 | 45400018600 | 95200 | 95200 | 95300 | 95100 | 199 |
| 407 | 20241205 | 131600 | 45381079600 | 95200 | 95200 | 95300 | 95100 | 400 |
| 408 | 20241205 | 131500 | 45342998900 | 95200 | 95000 | 95200 | 95000 | 314 |
| 409 | 20241205 | 131400 | 45313128900 | 95100 | 94900 | 95100 | 94900 | 467 |
| 410 | 20241205 | 131300 | 45268765200 | 94900 | 94900 | 95000 | 94800 | 528 |
| 411 | 20241205 | 131200 | 45218670600 | 94800 | 94900 | 94900 | 94800 | 264 |
| 412 | 20241205 | 131100 | 45193630600 | 94800 | 94900 | 94900 | 94800 | 459 |
| 413 | 20241205 | 131000 | 45150097500 | 94900 | 95000 | 95100 | 94900 | 884 |
| 414 | 20241205 | 130900 | 45066166000 | 95100 | 95100 | 95100 | 95000 | 299 |
| 415 | 20241205 | 130800 | 45037754500 | 95100 | 95100 | 95200 | 95100 | 470 |
| 416 | 20241205 | 130700 | 44993052400 | 95100 | 95000 | 95100 | 95000 | 349 |
| 417 | 20241205 | 130600 | 44959883000 | 95000 | 95000 | 95000 | 94900 | 642 |
| 418 | 20241205 | 130500 | 44898898100 | 95000 | 95200 | 95200 | 94900 | 7843 |
| 419 | 20241205 | 130400 | 44153272200 | 95200 | 95200 | 95200 | 95100 | 813 |
| 420 | 20241205 | 130300 | 44075876900 | 95100 | 95200 | 95200 | 95100 | 1961 |
| 421 | 20241205 | 130200 | 43889265900 | 95200 | 95300 | 95300 | 95200 | 519 |
| 422 | 20241205 | 130100 | 43839848000 | 95300 | 95400 | 95400 | 95300 | 342 |
| 423 | 20241205 | 130000 | 43807254600 | 95300 | 95400 | 95500 | 95300 | 765 |
| 424 | 20241205 | 125900 | 43734336600 | 95400 | 95300 | 95400 | 95300 | 336 |
| 425 | 20241205 | 125800 | 43702312500 | 95300 | 95600 | 95600 | 95300 | 4386 |
| 426 | 20241205 | 125700 | 43283367500 | 95600 | 95600 | 95700 | 95600 | 291 |
| 427 | 20241205 | 125600 | 43255547800 | 95600 | 95700 | 95700 | 95600 | 143 |
| 428 | 20241205 | 125500 | 43241873700 | 95700 | 95700 | 95700 | 95600 | 56 |
| 429 | 20241205 | 125400 | 43236516300 | 95700 | 95700 | 95800 | 95700 | 129 |
| 430 | 20241205 | 125300 | 43224166200 | 95800 | 95700 | 95800 | 95600 | 723 |
| 431 | 20241205 | 125200 | 43154995100 | 95700 | 95800 | 95800 | 95700 | 169 |
| 432 | 20241205 | 125100 | 43138806700 | 95800 | 95700 | 95800 | 95700 | 174 |
| 433 | 20241205 | 125000 | 43122146600 | 95700 | 95700 | 95800 | 95700 | 48 |
| 434 | 20241205 | 124900 | 43117551700 | 95700 | 95800 | 95800 | 95700 | 240 |
| 435 | 20241205 | 124800 | 43094570500 | 95900 | 95900 | 95900 | 95800 | 180 |
| 436 | 20241205 | 124700 | 43077325000 | 95900 | 95800 | 95900 | 95800 | 100 |
| 437 | 20241205 | 124600 | 43067743800 | 95800 | 95900 | 95900 | 95800 | 134 |
| 438 | 20241205 | 124500 | 43054901500 | 95900 | 95700 | 95900 | 95700 | 288 |
| 439 | 20241205 | 124400 | 43027321600 | 95700 | 95700 | 95800 | 95600 | 101 |
| 440 | 20241205 | 124300 | 43017655000 | 95800 | 95800 | 95800 | 95700 | 236 |
| 441 | 20241205 | 124200 | 42995065500 | 95700 | 95800 | 95800 | 95700 | 129 |
| 442 | 20241205 | 124100 | 42982712200 | 95800 | 95700 | 95900 | 95700 | 50 |
| 443 | 20241205 | 124000 | 42977922100 | 95700 | 95800 | 95800 | 95700 | 260 |
| 444 | 20241205 | 123900 | 42953033200 | 95800 | 95900 | 95900 | 95800 | 95 |
| 445 | 20241205 | 123800 | 42943930500 | 95800 | 95800 | 96000 | 95800 | 198 |
| 446 | 20241205 | 123700 | 42924934700 | 95800 | 95800 | 95800 | 95700 | 391 |
| 447 | 20241205 | 123600 | 42887501900 | 95700 | 95700 | 95800 | 95700 | 1485 |
| 448 | 20241205 | 123500 | 42745356700 | 95800 | 95700 | 95800 | 95700 | 124 |
| 449 | 20241205 | 123400 | 42733489400 | 95700 | 95700 | 95800 | 95700 | 173 |
| 450 | 20241205 | 123300 | 42716921100 | 95700 | 95800 | 95800 | 95700 | 70 |
| 451 | 20241205 | 123200 | 42710218700 | 95800 | 95700 | 95800 | 95700 | 292 |
| 452 | 20241205 | 123100 | 42682269000 | 95700 | 95700 | 95800 | 95700 | 98 |
| 453 | 20241205 | 123000 | 42672883300 | 95700 | 95700 | 95800 | 95700 | 653 |
| 454 | 20241205 | 122900 | 42610390300 | 95800 | 95900 | 95900 | 95700 | 3335 |
| 455 | 20241205 | 122800 | 42290737600 | 95900 | 95900 | 96000 | 95900 | 327 |
| 456 | 20241205 | 122700 | 42259368600 | 96000 | 95900 | 96000 | 95900 | 336 |
| 457 | 20241205 | 122600 | 42227125900 | 95900 | 96000 | 96000 | 95900 | 178 |
| 458 | 20241205 | 122500 | 42210051300 | 96000 | 96000 | 96000 | 95900 | 575 |
| 459 | 20241205 | 122400 | 42154886400 | 96000 | 95800 | 96000 | 95800 | 1317 |
| 460 | 20241205 | 122300 | 42028482400 | 95900 | 95900 | 95900 | 95800 | 191 |
| 461 | 20241205 | 122200 | 42010178300 | 95900 | 95800 | 95900 | 95800 | 407 |
| 462 | 20241205 | 122100 | 41971184700 | 95800 | 96000 | 96000 | 95800 | 334 |
| 463 | 20241205 | 122000 | 41939161300 | 96000 | 95900 | 96000 | 95900 | 226 |
| 464 | 20241205 | 121900 | 41917486800 | 95900 | 95900 | 96000 | 95900 | 65 |
| 465 | 20241205 | 121800 | 41911251500 | 96000 | 96000 | 96000 | 95900 | 225 |
| 466 | 20241205 | 121700 | 41889663600 | 96000 | 96000 | 96000 | 95900 | 179 |
| 467 | 20241205 | 121600 | 41872482600 | 96000 | 96000 | 96100 | 96000 | 141 |
| 468 | 20241205 | 121500 | 41858944500 | 96100 | 96000 | 96100 | 96000 | 559 |
| 469 | 20241205 | 121400 | 41805274400 | 96000 | 96000 | 96100 | 95900 | 909 |
| 470 | 20241205 | 121300 | 41718085600 | 96000 | 96000 | 96000 | 96000 | 248 |
| 471 | 20241205 | 121200 | 41694277600 | 96000 | 95900 | 96000 | 95900 | 707 |
| 472 | 20241205 | 121100 | 41626409000 | 95900 | 96000 | 96000 | 95900 | 206 |
| 473 | 20241205 | 121000 | 41606647300 | 96000 | 96100 | 96100 | 96000 | 2204 |
| 474 | 20241205 | 120900 | 41395050300 | 96000 | 96100 | 96100 | 96000 | 354 |
| 475 | 20241205 | 120800 | 41361034400 | 96100 | 96000 | 96100 | 96000 | 87 |
| 476 | 20241205 | 120700 | 41352675600 | 96100 | 96000 | 96100 | 96000 | 1225 |
| 477 | 20241205 | 120600 | 41235075200 | 96000 | 96100 | 96100 | 96000 | 201 |
| 478 | 20241205 | 120500 | 41215767000 | 96000 | 96000 | 96100 | 96000 | 39 |
| 479 | 20241205 | 120400 | 41212022400 | 96000 | 96100 | 96100 | 96000 | 162 |
| 480 | 20241205 | 120300 | 41196457900 | 96000 | 96100 | 96100 | 96000 | 560 |
| 481 | 20241205 | 120200 | 41142691700 | 96100 | 96200 | 96200 | 96000 | 4505 |
| 482 | 20241205 | 120100 | 40709508000 | 96200 | 96300 | 96400 | 96200 | 903 |
| 483 | 20241205 | 120000 | 40622524100 | 96300 | 96300 | 96300 | 96300 | 278 |
| 484 | 20241205 | 115900 | 40595752700 | 96300 | 96300 | 96500 | 96300 | 78 |
| 485 | 20241205 | 115800 | 40588238800 | 96300 | 96200 | 96300 | 96200 | 151 |
| 486 | 20241205 | 115700 | 40573702400 | 96200 | 96200 | 96300 | 96200 | 57 |
| 487 | 20241205 | 115600 | 40568214600 | 96200 | 96300 | 96400 | 96200 | 1124 |
| 488 | 20241205 | 115500 | 40459989700 | 96400 | 96300 | 96400 | 96300 | 156 |
| 489 | 20241205 | 115400 | 40444951500 | 96400 | 96300 | 96400 | 96300 | 194 |
| 490 | 20241205 | 115300 | 40426254300 | 96300 | 96300 | 96300 | 96300 | 1771 |
| 491 | 20241205 | 115200 | 40255707000 | 96200 | 96200 | 96300 | 96200 | 651 |
| 492 | 20241205 | 115100 | 40193078500 | 96300 | 96400 | 96400 | 96300 | 292 |
| 493 | 20241205 | 115000 | 40164957300 | 96300 | 96400 | 96500 | 96300 | 976 |
| 494 | 20241205 | 114900 | 40070869300 | 96500 | 96300 | 96500 | 96300 | 256 |
| 495 | 20241205 | 114800 | 40046190800 | 96300 | 96300 | 96400 | 96200 | 341 |
| 496 | 20241205 | 114700 | 40013336400 | 96200 | 96300 | 96300 | 96200 | 429 |
| 497 | 20241205 | 114600 | 39972044900 | 96300 | 96200 | 96300 | 96200 | 245 |
| 498 | 20241205 | 114500 | 39948467600 | 96200 | 96100 | 96300 | 96100 | 187 |
| 499 | 20241205 | 114400 | 39930468900 | 96100 | 96100 | 96200 | 96100 | 182 |
| 500 | 20241205 | 114300 | 39912966400 | 96100 | 96200 | 96200 | 96100 | 237 |
| 501 | 20241205 | 114200 | 39890169800 | 96200 | 96200 | 96400 | 96200 | 466 |
| 502 | 20241205 | 114100 | 39845326000 | 96200 | 96200 | 96200 | 96100 | 1217 |
| 503 | 20241205 | 114000 | 39728356900 | 96200 | 96200 | 96200 | 96100 | 398 |
| 504 | 20241205 | 113900 | 39690090100 | 96200 | 96200 | 96200 | 96100 | 157 |
| 505 | 20241205 | 113800 | 39674991000 | 96200 | 96300 | 96400 | 96200 | 1457 |
| 506 | 20241205 | 113700 | 39534820500 | 96400 | 96300 | 96400 | 96200 | 344 |
| 507 | 20241205 | 113600 | 39501690300 | 96200 | 96300 | 96400 | 96200 | 163 |
| 508 | 20241205 | 113500 | 39485998500 | 96300 | 96200 | 96300 | 96100 | 811 |
| 509 | 20241205 | 113400 | 39408009200 | 96200 | 96500 | 96600 | 96200 | 1253 |
| 510 | 20241205 | 113300 | 39287345600 | 96500 | 96500 | 96600 | 96400 | 168 |
| 511 | 20241205 | 113200 | 39271125400 | 96500 | 96300 | 96500 | 96300 | 175 |
| 512 | 20241205 | 113100 | 39254244200 | 96400 | 96400 | 96500 | 96300 | 505 |
| 513 | 20241205 | 113000 | 39205580700 | 96400 | 96200 | 96800 | 96200 | 1152 |
| 514 | 20241205 | 112900 | 39094158400 | 96200 | 96300 | 96600 | 96200 | 2081 |
| 515 | 20241205 | 112800 | 38893506100 | 96300 | 96500 | 96500 | 96300 | 295 |
| 516 | 20241205 | 112700 | 38865067200 | 96500 | 96400 | 96500 | 96300 | 273 |
| 517 | 20241205 | 112600 | 38838758700 | 96400 | 96400 | 96500 | 96400 | 222 |
| 518 | 20241205 | 112500 | 38817338200 | 96400 | 96200 | 96400 | 96200 | 466 |
| 519 | 20241205 | 112400 | 38772438700 | 96200 | 96300 | 96300 | 96200 | 176 |
| 520 | 20241205 | 112300 | 38755503600 | 96300 | 96300 | 96300 | 96200 | 401 |
| 521 | 20241205 | 112200 | 38716895900 | 96300 | 96400 | 96500 | 96200 | 518 |
| 522 | 20241205 | 112100 | 38666986000 | 96500 | 96700 | 96700 | 96500 | 1689 |
| 523 | 20241205 | 112000 | 38503862800 | 96700 | 96600 | 96700 | 96600 | 208 |
| 524 | 20241205 | 111900 | 38483755800 | 96600 | 96700 | 96700 | 96600 | 508 |
| 525 | 20241205 | 111800 | 38434666500 | 96600 | 96500 | 96700 | 96500 | 1235 |
| 526 | 20241205 | 111700 | 38315425600 | 96500 | 96500 | 96500 | 96400 | 446 |
| 527 | 20241205 | 111600 | 38272387400 | 96500 | 96600 | 96600 | 96400 | 682 |
| 528 | 20241205 | 111500 | 38206569800 | 96600 | 96100 | 96700 | 96100 | 3307 |
| 529 | 20241205 | 111400 | 37887685400 | 96100 | 96000 | 96300 | 96000 | 1426 |
| 530 | 20241205 | 111300 | 37750615800 | 96100 | 96100 | 96200 | 96000 | 448 |
| 531 | 20241205 | 111200 | 37707574000 | 96100 | 96200 | 96200 | 96100 | 362 |
| 532 | 20241205 | 111100 | 37672755300 | 96100 | 96100 | 96200 | 96100 | 721 |
| 533 | 20241205 | 111000 | 37603439000 | 96100 | 96100 | 96200 | 96000 | 408 |
| 534 | 20241205 | 110900 | 37564244000 | 96000 | 96000 | 96000 | 95900 | 540 |
| 535 | 20241205 | 110800 | 37512409400 | 96000 | 95900 | 96000 | 95800 | 321 |
| 536 | 20241205 | 110700 | 37481595200 | 95900 | 95900 | 96000 | 95500 | 296 |
| 537 | 20241205 | 110600 | 37453232000 | 95500 | 95200 | 96000 | 95200 | 2605 |
| 538 | 20241205 | 110500 | 37203733300 | 95200 | 95300 | 95300 | 95200 | 302 |
| 539 | 20241205 | 110400 | 37174955800 | 95300 | 95300 | 95300 | 95200 | 192 |
| 540 | 20241205 | 110300 | 37156664400 | 95300 | 95300 | 95400 | 95300 | 155 |
| 541 | 20241205 | 110200 | 37141889500 | 95300 | 95300 | 95400 | 95300 | 138 |
| 542 | 20241205 | 110100 | 37128735500 | 95400 | 95300 | 95400 | 95200 | 581 |
| 543 | 20241205 | 110000 | 37073369700 | 95200 | 95200 | 95300 | 95200 | 425 |
| 544 | 20241205 | 105900 | 37032901300 | 95200 | 95300 | 95400 | 95200 | 221 |
| 545 | 20241205 | 105800 | 37011839800 | 95300 | 95200 | 95300 | 95200 | 194 |
| 546 | 20241205 | 105700 | 36993360300 | 95200 | 95200 | 95300 | 95200 | 538 |
| 547 | 20241205 | 105600 | 36942120300 | 95200 | 95300 | 95300 | 95200 | 227 |
| 548 | 20241205 | 105500 | 36920496100 | 95300 | 95300 | 95300 | 95200 | 507 |
| 549 | 20241205 | 105400 | 36872193400 | 95200 | 95300 | 95300 | 95200 | 141 |
| 550 | 20241205 | 105300 | 36858765700 | 95200 | 95300 | 95400 | 95200 | 132 |
| 551 | 20241205 | 105200 | 36846188700 | 95200 | 95400 | 95400 | 95200 | 132 |
| 552 | 20241205 | 105100 | 36833607200 | 95300 | 95200 | 95300 | 95200 | 415 |
| 553 | 20241205 | 105000 | 36794077500 | 95200 | 95400 | 95400 | 95200 | 554 |
| 554 | 20241205 | 104900 | 36741260300 | 95400 | 95300 | 95400 | 95200 | 495 |
| 555 | 20241205 | 104800 | 36694078300 | 95200 | 95200 | 95300 | 95200 | 137 |
| 556 | 20241205 | 104700 | 36681030000 | 95300 | 95200 | 95300 | 95200 | 414 |
| 557 | 20241205 | 104600 | 36641611000 | 95200 | 95300 | 95400 | 95200 | 999 |
| 558 | 20241205 | 104500 | 36546479600 | 95400 | 95300 | 95400 | 95200 | 373 |
| 559 | 20241205 | 104400 | 36510918000 | 95300 | 95300 | 95300 | 95200 | 455 |
| 560 | 20241205 | 104300 | 36467577500 | 95400 | 95400 | 95400 | 95300 | 429 |
| 561 | 20241205 | 104200 | 36426683400 | 95300 | 95300 | 95400 | 95300 | 275 |
| 562 | 20241205 | 104100 | 36400458100 | 95400 | 95300 | 95500 | 95300 | 526 |
| 563 | 20241205 | 104000 | 36350295600 | 95400 | 95500 | 95600 | 95400 | 320 |
| 564 | 20241205 | 103900 | 36319744600 | 95500 | 95400 | 95600 | 95300 | 200 |
| 565 | 20241205 | 103800 | 36300647800 | 95400 | 95300 | 95400 | 95200 | 1065 |
| 566 | 20241205 | 103700 | 36199151300 | 95300 | 95300 | 95500 | 95200 | 380 |
| 567 | 20241205 | 103600 | 36162920600 | 95300 | 95200 | 95300 | 95200 | 410 |
| 568 | 20241205 | 103500 | 36123877600 | 95200 | 95300 | 95500 | 95100 | 696 |
| 569 | 20241205 | 103400 | 36057635300 | 95300 | 95600 | 95600 | 95300 | 2090 |
| 570 | 20241205 | 103300 | 35857957200 | 95600 | 95300 | 95600 | 95200 | 502 |
| 571 | 20241205 | 103200 | 35810070400 | 95300 | 95300 | 95400 | 95200 | 315 |
| 572 | 20241205 | 103100 | 35780057200 | 95400 | 95700 | 95700 | 95400 | 1017 |
| 573 | 20241205 | 103000 | 35682937600 | 95700 | 95600 | 95800 | 95500 | 790 |
| 574 | 20241205 | 102900 | 35607367300 | 95500 | 95400 | 95500 | 95300 | 800 |
| 575 | 20241205 | 102800 | 35531008700 | 95300 | 95100 | 95300 | 95100 | 1251 |
| 576 | 20241205 | 102700 | 35411823700 | 95000 | 95100 | 95300 | 95000 | 851 |
| 577 | 20241205 | 102600 | 35330860700 | 95100 | 94900 | 95100 | 94900 | 1094 |
| 578 | 20241205 | 102500 | 35226973100 | 94900 | 94900 | 94900 | 94800 | 360 |
| 579 | 20241205 | 102400 | 35192835200 | 94900 | 94800 | 94900 | 94800 | 343 |
| 580 | 20241205 | 102300 | 35160302200 | 94900 | 94900 | 95000 | 94800 | 269 |
| 581 | 20241205 | 102200 | 35134789200 | 94800 | 94900 | 95100 | 94800 | 1896 |
| 582 | 20241205 | 102100 | 34954840700 | 94800 | 94600 | 94900 | 94600 | 1432 |
| 583 | 20241205 | 102000 | 34819189600 | 94600 | 94600 | 94700 | 94500 | 443 |
| 584 | 20241205 | 101900 | 34777280000 | 94600 | 94500 | 94600 | 94300 | 1783 |
| 585 | 20241205 | 101800 | 34608851700 | 94600 | 94600 | 94700 | 94500 | 1647 |
| 586 | 20241205 | 101700 | 34453103200 | 94700 | 94400 | 94700 | 94300 | 2194 |
| 587 | 20241205 | 101600 | 34246036200 | 94400 | 94800 | 94900 | 94300 | 9520 |
| 588 | 20241205 | 101500 | 33345347500 | 94800 | 94800 | 94900 | 94800 | 2792 |
| 589 | 20241205 | 101400 | 33080622500 | 94800 | 94900 | 95000 | 94800 | 3398 |
| 590 | 20241205 | 101300 | 32758286200 | 95000 | 95100 | 95100 | 94900 | 3694 |
| 591 | 20241205 | 101200 | 32407495900 | 95000 | 95300 | 95300 | 95000 | 12751 |
| 592 | 20241205 | 101100 | 31195153000 | 95200 | 95500 | 95500 | 95200 | 4026 |
| 593 | 20241205 | 101000 | 30811258500 | 95400 | 95600 | 95600 | 95400 | 3716 |
| 594 | 20241205 | 100900 | 30456378100 | 95600 | 95600 | 95800 | 95600 | 539 |
| 595 | 20241205 | 100800 | 30404805300 | 95600 | 95700 | 95700 | 95600 | 1512 |
| 596 | 20241205 | 100700 | 30260248900 | 95700 | 95700 | 95700 | 95600 | 744 |
| 597 | 20241205 | 100600 | 30189072700 | 95700 | 95600 | 95700 | 95600 | 587 |
| 598 | 20241205 | 100500 | 30132928700 | 95600 | 95800 | 95900 | 95600 | 1454 |
| 599 | 20241205 | 100400 | 29993724300 | 95800 | 95800 | 95800 | 95600 | 1167 |
| 600 | 20241205 | 100300 | 29882027400 | 95700 | 95600 | 95700 | 95600 | 1115 |
| 601 | 20241205 | 100200 | 29775363700 | 95700 | 95900 | 95900 | 95600 | 1407 |
| 602 | 20241205 | 100100 | 29640776300 | 95900 | 96100 | 96100 | 95900 | 2872 |
| 603 | 20241205 | 100000 | 29365195600 | 96100 | 96300 | 96500 | 96100 | 1371 |
| 604 | 20241205 | 095900 | 29233183700 | 96400 | 96400 | 96400 | 96300 | 894 |
| 605 | 20241205 | 095800 | 29147046500 | 96400 | 95700 | 96400 | 95600 | 917 |
| 606 | 20241205 | 095700 | 29059095700 | 95700 | 95400 | 95800 | 95400 | 876 |
| 607 | 20241205 | 095600 | 28975321000 | 95400 | 95500 | 95600 | 95400 | 1535 |
| 608 | 20241205 | 095500 | 28828838200 | 95600 | 95600 | 95800 | 95500 | 3434 |
| 609 | 20241205 | 095400 | 28500701200 | 95700 | 95700 | 95900 | 95600 | 1662 |
| 610 | 20241205 | 095300 | 28341552600 | 95700 | 95700 | 95800 | 95600 | 711 |
| 611 | 20241205 | 095200 | 28273505700 | 95600 | 95700 | 95800 | 95600 | 2060 |
| 612 | 20241205 | 095100 | 28076490600 | 95700 | 95700 | 95800 | 95600 | 1406 |
| 613 | 20241205 | 095000 | 27941891900 | 95700 | 95500 | 95700 | 95500 | 1156 |
| 614 | 20241205 | 094900 | 27831432100 | 95500 | 95600 | 95700 | 95500 | 600 |
| 615 | 20241205 | 094800 | 27774088400 | 95600 | 95700 | 95800 | 95400 | 903 |
| 616 | 20241205 | 094700 | 27687699900 | 95400 | 95400 | 95700 | 95300 | 1759 |
| 617 | 20241205 | 094600 | 27519969300 | 95400 | 95700 | 95700 | 95300 | 4897 |
| 618 | 20241205 | 094500 | 27052776300 | 95800 | 95900 | 96000 | 95600 | 4833 |
| 619 | 20241205 | 094400 | 26590211300 | 95800 | 95900 | 96200 | 95800 | 856 |
| 620 | 20241205 | 094300 | 26508147300 | 95900 | 96600 | 96700 | 95700 | 5136 |
| 621 | 20241205 | 094200 | 26015079900 | 96600 | 96300 | 96600 | 96200 | 1097 |
| 622 | 20241205 | 094100 | 25909354800 | 96200 | 96400 | 96400 | 96000 | 1988 |
| 623 | 20241205 | 094000 | 25718107600 | 96300 | 96700 | 96900 | 96300 | 3213 |
| 624 | 20241205 | 093900 | 25407552400 | 96700 | 96400 | 96800 | 96300 | 2872 |
| 625 | 20241205 | 093800 | 25130597000 | 96400 | 96100 | 96700 | 96000 | 1931 |
| 626 | 20241205 | 093700 | 24944569100 | 96000 | 95900 | 96100 | 95800 | 1303 |
| 627 | 20241205 | 093600 | 24819521300 | 95900 | 95600 | 96000 | 95500 | 1262 |
| 628 | 20241205 | 093500 | 24698664900 | 95600 | 95800 | 96000 | 95500 | 2433 |
| 629 | 20241205 | 093400 | 24465904800 | 95800 | 95600 | 95800 | 95500 | 1596 |
| 630 | 20241205 | 093300 | 24313323600 | 95600 | 96000 | 96100 | 95400 | 3746 |
| 631 | 20241205 | 093200 | 23954655300 | 96100 | 96700 | 96700 | 96000 | 3318 |
| 632 | 20241205 | 093100 | 23635165100 | 96600 | 96700 | 97000 | 96600 | 2211 |
| 633 | 20241205 | 093000 | 23421214600 | 96800 | 97200 | 97200 | 96700 | 2609 |
| 634 | 20241205 | 092900 | 23168225000 | 97200 | 96600 | 97500 | 96600 | 6093 |
| 635 | 20241205 | 092800 | 22576259900 | 96700 | 96400 | 96700 | 96200 | 5722 |
| 636 | 20241205 | 092700 | 22024857100 | 96500 | 96300 | 96600 | 96000 | 7047 |
| 637 | 20241205 | 092600 | 21346212500 | 96300 | 95400 | 96400 | 95300 | 3421 |
| 638 | 20241205 | 092500 | 21018081200 | 95200 | 95500 | 95500 | 95000 | 3239 |
| 639 | 20241205 | 092400 | 20709714200 | 95200 | 95700 | 95700 | 94800 | 15779 |
| 640 | 20241205 | 092300 | 19209562800 | 95400 | 95500 | 95800 | 95200 | 9312 |
| 641 | 20241205 | 092200 | 18320476500 | 95600 | 96200 | 96300 | 95500 | 9835 |
| 642 | 20241205 | 092100 | 17377407700 | 96300 | 96500 | 96800 | 96300 | 2586 |
| 643 | 20241205 | 092000 | 17127825500 | 96500 | 96300 | 96500 | 96000 | 4898 |
| 644 | 20241205 | 091900 | 16656812800 | 96300 | 96600 | 96700 | 96000 | 10199 |
| 645 | 20241205 | 091800 | 15675252200 | 96600 | 97000 | 97100 | 96600 | 6094 |
| 646 | 20241205 | 091700 | 15085288300 | 97000 | 97200 | 97200 | 97000 | 8001 |
| 647 | 20241205 | 091600 | 14308810000 | 97100 | 97200 | 97300 | 97100 | 3276 |
| 648 | 20241205 | 091500 | 13990413400 | 97200 | 98100 | 98100 | 97100 | 7353 |
| 649 | 20241205 | 091400 | 13274162500 | 97900 | 98500 | 99000 | 97800 | 9041 |
| 650 | 20241205 | 091300 | 12383773500 | 98600 | 98400 | 98600 | 98000 | 4546 |
| 651 | 20241205 | 091200 | 11936685300 | 98400 | 98100 | 98500 | 97900 | 1748 |
| 652 | 20241205 | 091100 | 11764877300 | 97900 | 97500 | 98600 | 97500 | 4202 |
| 653 | 20241205 | 091000 | 11352272300 | 97700 | 97300 | 97900 | 97000 | 10065 |
| 654 | 20241205 | 090900 | 10373119000 | 97300 | 97700 | 97800 | 97300 | 4809 |
| 655 | 20241205 | 090800 | 9903976600 | 97700 | 97800 | 97900 | 97600 | 3695 |
| 656 | 20241205 | 090700 | 9542824600 | 97800 | 98500 | 98800 | 97800 | 8731 |
| 657 | 20241205 | 090600 | 8685833300 | 98500 | 98500 | 99100 | 98400 | 16098 |
| 658 | 20241205 | 090500 | 7096469600 | 98600 | 98400 | 98600 | 97600 | 7470 |
| 659 | 20241205 | 090400 | 6363835400 | 98200 | 97700 | 98400 | 97600 | 6344 |
| 660 | 20241205 | 090300 | 5742657800 | 97600 | 97200 | 97800 | 97000 | 6170 |
| 661 | 20241205 | 090200 | 5142391300 | 97200 | 98400 | 98500 | 97100 | 14281 |
| 662 | 20241205 | 090100 | 3744666200 | 98400 | 99500 | 99600 | 98300 | 12777 |
| 663 | 20241205 | 090000 | 2482658500 | 99500 | 99600 | 99600 | 98800 | 24735 |