36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 3 | 20241206 | 200000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20241206 | 195900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20241206 | 195800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20241206 | 195700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20241206 | 195600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20241206 | 195500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20241206 | 195400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20241206 | 195300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20241206 | 195200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20241206 | 195100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20241206 | 195000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20241206 | 194900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20241206 | 194800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20241206 | 194700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20241206 | 194600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20241206 | 194500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20241206 | 194400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20241206 | 194300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20241206 | 194200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20241206 | 194100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20241206 | 194000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20241206 | 193900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20241206 | 193800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20241206 | 193700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20241206 | 193600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20241206 | 193500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20241206 | 193400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20241206 | 193300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20241206 | 193200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20241206 | 193100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 33 | 20241206 | 193000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20241206 | 192900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20241206 | 192800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20241206 | 192700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20241206 | 192600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20241206 | 192500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20241206 | 192400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20241206 | 192300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20241206 | 192200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20241206 | 192100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20241206 | 192000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20241206 | 191900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20241206 | 191800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20241206 | 191700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20241206 | 191600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20241206 | 191500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20241206 | 191400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20241206 | 191300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20241206 | 191200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20241206 | 191100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20241206 | 191000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20241206 | 190900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20241206 | 190800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20241206 | 190700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20241206 | 190600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20241206 | 190500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20241206 | 190400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20241206 | 190300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20241206 | 190200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20241206 | 190100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 63 | 20241206 | 190000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20241206 | 185900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20241206 | 185800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20241206 | 185700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20241206 | 185600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20241206 | 185500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20241206 | 185400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20241206 | 185300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20241206 | 185200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20241206 | 185100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20241206 | 185000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20241206 | 184900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20241206 | 184800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20241206 | 184700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20241206 | 184600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20241206 | 184500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20241206 | 184400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20241206 | 184300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20241206 | 184200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20241206 | 184100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20241206 | 184000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20241206 | 183900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20241206 | 183800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20241206 | 183700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20241206 | 183600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20241206 | 183500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20241206 | 183400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20241206 | 183300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20241206 | 183200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20241206 | 183100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 93 | 20241206 | 183000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20241206 | 182900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20241206 | 182800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20241206 | 182700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20241206 | 182600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20241206 | 182500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20241206 | 182400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20241206 | 182300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20241206 | 182200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20241206 | 182100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20241206 | 182000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20241206 | 181900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20241206 | 181800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20241206 | 181700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20241206 | 181600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20241206 | 181500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20241206 | 181400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20241206 | 181300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20241206 | 181200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20241206 | 181100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20241206 | 181000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20241206 | 180900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20241206 | 180800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20241206 | 180700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20241206 | 180600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20241206 | 180500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20241206 | 180400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20241206 | 180300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20241206 | 180200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20241206 | 180100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 123 | 20241206 | 180000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20241206 | 175900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20241206 | 175800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20241206 | 175700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20241206 | 175600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20241206 | 175500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20241206 | 175400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20241206 | 175300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20241206 | 175200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20241206 | 175100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20241206 | 175000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20241206 | 174900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20241206 | 174800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20241206 | 174700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20241206 | 174600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20241206 | 174500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20241206 | 174400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20241206 | 174300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20241206 | 174200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20241206 | 174100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20241206 | 174000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20241206 | 173900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20241206 | 173800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20241206 | 173700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20241206 | 173600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20241206 | 173500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20241206 | 173400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20241206 | 173300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20241206 | 173200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20241206 | 173100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 153 | 20241206 | 173000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20241206 | 172900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20241206 | 172800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20241206 | 172700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20241206 | 172600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20241206 | 172500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20241206 | 172400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20241206 | 172300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20241206 | 172200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20241206 | 172100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20241206 | 172000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20241206 | 171900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20241206 | 171800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20241206 | 171700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20241206 | 171600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20241206 | 171500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20241206 | 171400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20241206 | 171300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20241206 | 171200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20241206 | 171100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20241206 | 171000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20241206 | 170900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20241206 | 170800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20241206 | 170700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20241206 | 170600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20241206 | 170500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20241206 | 170400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20241206 | 170300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20241206 | 170200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20241206 | 170100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 183 | 20241206 | 170000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20241206 | 165900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20241206 | 165800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20241206 | 165700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20241206 | 165600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20241206 | 165500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20241206 | 165400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20241206 | 165300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20241206 | 165200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20241206 | 165100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20241206 | 165000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20241206 | 164900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20241206 | 164800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20241206 | 164700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20241206 | 164600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20241206 | 164500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20241206 | 164400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20241206 | 164300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20241206 | 164200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20241206 | 164100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20241206 | 164000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20241206 | 163900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20241206 | 163800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20241206 | 163700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20241206 | 163600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20241206 | 163500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20241206 | 163400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20241206 | 163300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20241206 | 163200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20241206 | 163100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 213 | 20241206 | 163000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20241206 | 162900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20241206 | 162800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20241206 | 162700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20241206 | 162600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20241206 | 162500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20241206 | 162400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20241206 | 162300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20241206 | 162200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20241206 | 162100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20241206 | 162000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20241206 | 161900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20241206 | 161800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20241206 | 161700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20241206 | 161600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20241206 | 161500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20241206 | 161400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20241206 | 161300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20241206 | 161200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20241206 | 161100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20241206 | 161000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20241206 | 160900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20241206 | 160800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20241206 | 160700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20241206 | 160600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20241206 | 160500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20241206 | 160400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20241206 | 160300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20241206 | 160200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20241206 | 160100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 243 | 20241206 | 160000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20241206 | 155900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20241206 | 155800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20241206 | 155700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20241206 | 155600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20241206 | 155500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20241206 | 155400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20241206 | 155300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20241206 | 155200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20241206 | 155100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20241206 | 155000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20241206 | 154900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20241206 | 154800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20241206 | 154700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20241206 | 154600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20241206 | 154500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20241206 | 154400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20241206 | 154300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20241206 | 154200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20241206 | 154100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20241206 | 154000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20241206 | 153900 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20241206 | 153800 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20241206 | 153700 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20241206 | 153600 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20241206 | 153500 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20241206 | 153400 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20241206 | 153300 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20241206 | 153200 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20241206 | 153100 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 273 | 20241206 | 153000 | 93772487500 | 87100 | 87100 | 87100 | 87100 | 7973 |
| 274 | 20241206 | 152900 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20241206 | 152800 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20241206 | 152700 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20241206 | 152600 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20241206 | 152500 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20241206 | 152400 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20241206 | 152300 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20241206 | 152200 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20241206 | 152100 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20241206 | 152000 | 93078039200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20241206 | 151900 | 93078039200 | 87100 | 86900 | 88000 | 86900 | 5205 |
| 285 | 20241206 | 151800 | 92622542100 | 87000 | 87200 | 87400 | 86900 | 4170 |
| 286 | 20241206 | 151700 | 92259663200 | 87100 | 87200 | 87300 | 87000 | 885 |
| 287 | 20241206 | 151600 | 92182533800 | 87200 | 87500 | 87500 | 87100 | 3198 |
| 288 | 20241206 | 151500 | 91903198000 | 87300 | 87200 | 87500 | 87100 | 967 |
| 289 | 20241206 | 151400 | 91818764800 | 87200 | 87000 | 87200 | 86900 | 796 |
| 290 | 20241206 | 151300 | 91749466300 | 87000 | 87000 | 87100 | 86900 | 2357 |
| 291 | 20241206 | 151200 | 91544444800 | 87000 | 86900 | 87200 | 86900 | 1295 |
| 292 | 20241206 | 151100 | 91431787700 | 86900 | 87100 | 87200 | 86900 | 2213 |
| 293 | 20241206 | 151000 | 91239232700 | 87200 | 87500 | 87500 | 87000 | 3724 |
| 294 | 20241206 | 150900 | 90914983300 | 87200 | 87300 | 87700 | 87100 | 4285 |
| 295 | 20241206 | 150800 | 90541322200 | 87400 | 87600 | 87900 | 87400 | 4827 |
| 296 | 20241206 | 150700 | 90118429400 | 87500 | 87700 | 87800 | 87500 | 1692 |
| 297 | 20241206 | 150600 | 89970200500 | 87800 | 87800 | 88000 | 87700 | 1937 |
| 298 | 20241206 | 150500 | 89800182000 | 87800 | 87900 | 88100 | 87700 | 2674 |
| 299 | 20241206 | 150400 | 89565145400 | 88000 | 87800 | 88100 | 87700 | 1370 |
| 300 | 20241206 | 150300 | 89444717600 | 87800 | 87800 | 88000 | 87600 | 1765 |
| 301 | 20241206 | 150200 | 89289826500 | 87800 | 88100 | 88300 | 87300 | 3127 |
| 302 | 20241206 | 150100 | 89015723600 | 88100 | 88100 | 88200 | 87800 | 2213 |
| 303 | 20241206 | 150000 | 88821104500 | 88200 | 88400 | 88500 | 88100 | 2880 |
| 304 | 20241206 | 145900 | 88566927400 | 88400 | 88400 | 88500 | 88100 | 2668 |
| 305 | 20241206 | 145800 | 88331239800 | 88400 | 87800 | 88400 | 87800 | 2184 |
| 306 | 20241206 | 145700 | 88138997600 | 87900 | 87500 | 87900 | 87400 | 2802 |
| 307 | 20241206 | 145600 | 87893580300 | 87600 | 87600 | 87800 | 87500 | 614 |
| 308 | 20241206 | 145500 | 87839766000 | 87500 | 87600 | 87700 | 87500 | 711 |
| 309 | 20241206 | 145400 | 87777514000 | 87500 | 87400 | 87700 | 87400 | 1418 |
| 310 | 20241206 | 145300 | 87653406800 | 87400 | 87400 | 87500 | 87200 | 693 |
| 311 | 20241206 | 145200 | 87592875000 | 87400 | 87300 | 87500 | 87200 | 1151 |
| 312 | 20241206 | 145100 | 87492321900 | 87300 | 87300 | 87700 | 87200 | 989 |
| 313 | 20241206 | 145000 | 87405845300 | 87300 | 87700 | 87700 | 87200 | 945 |
| 314 | 20241206 | 144900 | 87323277500 | 87700 | 87500 | 87700 | 87200 | 1547 |
| 315 | 20241206 | 144800 | 87188015500 | 87500 | 87400 | 87700 | 87400 | 825 |
| 316 | 20241206 | 144700 | 87115849900 | 87500 | 87600 | 87700 | 87500 | 1515 |
| 317 | 20241206 | 144600 | 86983217400 | 87600 | 87900 | 88000 | 87600 | 1501 |
| 318 | 20241206 | 144500 | 86851478600 | 87900 | 88100 | 88100 | 87900 | 2018 |
| 319 | 20241206 | 144400 | 86673941200 | 88100 | 88000 | 88100 | 88000 | 838 |
| 320 | 20241206 | 144300 | 86600169300 | 88100 | 88100 | 88200 | 88100 | 297 |
| 321 | 20241206 | 144200 | 86573995200 | 88100 | 88100 | 88300 | 88100 | 879 |
| 322 | 20241206 | 144100 | 86496503200 | 88200 | 88100 | 88300 | 88000 | 460 |
| 323 | 20241206 | 144000 | 86455939600 | 88100 | 88200 | 88200 | 88000 | 2767 |
| 324 | 20241206 | 143900 | 86212251100 | 88200 | 88100 | 88300 | 88100 | 1302 |
| 325 | 20241206 | 143800 | 86097374900 | 88200 | 88400 | 88500 | 88100 | 1680 |
| 326 | 20241206 | 143700 | 85949132300 | 88400 | 88800 | 88800 | 88300 | 2764 |
| 327 | 20241206 | 143600 | 85704401100 | 88800 | 88900 | 88900 | 88700 | 1089 |
| 328 | 20241206 | 143500 | 85607745500 | 88800 | 88700 | 88800 | 88500 | 847 |
| 329 | 20241206 | 143400 | 85532685900 | 88700 | 88700 | 88800 | 88500 | 1117 |
| 330 | 20241206 | 143300 | 85433711500 | 88800 | 88800 | 88900 | 88400 | 792 |
| 331 | 20241206 | 143200 | 85363518100 | 88800 | 88200 | 89100 | 88200 | 5303 |
| 332 | 20241206 | 143100 | 84892490200 | 88300 | 88400 | 88400 | 88200 | 1084 |
| 333 | 20241206 | 143000 | 84796777200 | 88500 | 88900 | 88900 | 88500 | 2032 |
| 334 | 20241206 | 142900 | 84616722300 | 88900 | 89000 | 89100 | 88800 | 1138 |
| 335 | 20241206 | 142800 | 84515472800 | 89100 | 89300 | 89300 | 88900 | 4157 |
| 336 | 20241206 | 142700 | 84145268400 | 89300 | 89200 | 89400 | 89100 | 2450 |
| 337 | 20241206 | 142600 | 83926568000 | 89300 | 89500 | 89500 | 89000 | 2542 |
| 338 | 20241206 | 142500 | 83699715900 | 89500 | 89000 | 89900 | 89000 | 5578 |
| 339 | 20241206 | 142400 | 83200442800 | 89000 | 89200 | 89200 | 88700 | 1958 |
| 340 | 20241206 | 142300 | 83025995400 | 89200 | 88900 | 89200 | 88600 | 4329 |
| 341 | 20241206 | 142200 | 82641101700 | 88900 | 88200 | 88900 | 88200 | 4913 |
| 342 | 20241206 | 142100 | 82205445300 | 88300 | 88300 | 88300 | 88000 | 2193 |
| 343 | 20241206 | 142000 | 82012022600 | 88300 | 88400 | 88500 | 88000 | 2681 |
| 344 | 20241206 | 141900 | 81775500700 | 88400 | 88300 | 88500 | 88300 | 1227 |
| 345 | 20241206 | 141800 | 81667020700 | 88200 | 88100 | 88300 | 87600 | 5379 |
| 346 | 20241206 | 141700 | 81192872100 | 88100 | 87700 | 88100 | 87600 | 2638 |
| 347 | 20241206 | 141600 | 80961044600 | 87700 | 87200 | 87700 | 87200 | 1868 |
| 348 | 20241206 | 141500 | 80797628500 | 87300 | 87200 | 87400 | 87200 | 1463 |
| 349 | 20241206 | 141400 | 80669911600 | 87300 | 87000 | 87300 | 87000 | 384 |
| 350 | 20241206 | 141300 | 80636436300 | 87100 | 87100 | 87200 | 87000 | 2302 |
| 351 | 20241206 | 141200 | 80435901200 | 87100 | 87000 | 87200 | 87000 | 471 |
| 352 | 20241206 | 141100 | 80394864200 | 87000 | 87100 | 87200 | 87000 | 352 |
| 353 | 20241206 | 141000 | 80364231700 | 87100 | 86800 | 87200 | 86700 | 1398 |
| 354 | 20241206 | 140900 | 80242483800 | 86700 | 86700 | 87000 | 86600 | 567 |
| 355 | 20241206 | 140800 | 80193250700 | 86700 | 86700 | 86800 | 86500 | 791 |
| 356 | 20241206 | 140700 | 80124696900 | 86700 | 86700 | 86900 | 86700 | 196 |
| 357 | 20241206 | 140600 | 80107696100 | 86700 | 86600 | 87000 | 86500 | 1598 |
| 358 | 20241206 | 140500 | 79969206500 | 86700 | 86700 | 86700 | 86500 | 1440 |
| 359 | 20241206 | 140400 | 79844484000 | 86600 | 86600 | 86700 | 86600 | 94 |
| 360 | 20241206 | 140300 | 79836339600 | 86600 | 86700 | 86800 | 86600 | 655 |
| 361 | 20241206 | 140200 | 79779569500 | 86600 | 86700 | 86800 | 86600 | 782 |
| 362 | 20241206 | 140100 | 79711771700 | 86700 | 86800 | 86900 | 86700 | 379 |
| 363 | 20241206 | 140000 | 79678872000 | 86800 | 86700 | 86900 | 86700 | 654 |
| 364 | 20241206 | 135900 | 79622083200 | 86700 | 86700 | 86800 | 86700 | 242 |
| 365 | 20241206 | 135800 | 79601093700 | 86700 | 86700 | 86800 | 86600 | 679 |
| 366 | 20241206 | 135700 | 79542199700 | 86800 | 86600 | 86900 | 86600 | 813 |
| 367 | 20241206 | 135600 | 79471668400 | 86700 | 86800 | 86900 | 86600 | 601 |
| 368 | 20241206 | 135500 | 79419523900 | 86800 | 86800 | 86900 | 86700 | 230 |
| 369 | 20241206 | 135400 | 79399571400 | 86700 | 86900 | 86900 | 86700 | 186 |
| 370 | 20241206 | 135300 | 79383435300 | 86900 | 86700 | 86900 | 86500 | 4404 |
| 371 | 20241206 | 135200 | 79001671500 | 86700 | 86700 | 86800 | 86600 | 670 |
| 372 | 20241206 | 135100 | 78943596600 | 86600 | 86700 | 86700 | 86500 | 1020 |
| 373 | 20241206 | 135000 | 78855278400 | 86700 | 86700 | 86800 | 86600 | 398 |
| 374 | 20241206 | 134900 | 78820771200 | 86700 | 86600 | 86800 | 86500 | 1688 |
| 375 | 20241206 | 134800 | 78674609100 | 86600 | 86500 | 86600 | 86400 | 1300 |
| 376 | 20241206 | 134700 | 78562163300 | 86500 | 86500 | 86500 | 86400 | 179 |
| 377 | 20241206 | 134600 | 78546686500 | 86500 | 86600 | 86600 | 86400 | 568 |
| 378 | 20241206 | 134500 | 78497580000 | 86600 | 86600 | 86600 | 86300 | 2303 |
| 379 | 20241206 | 134400 | 78298635100 | 86600 | 86400 | 86600 | 86400 | 774 |
| 380 | 20241206 | 134300 | 78231694500 | 86400 | 86800 | 86800 | 86400 | 2372 |
| 381 | 20241206 | 134200 | 78026274500 | 86800 | 86800 | 86800 | 86700 | 1578 |
| 382 | 20241206 | 134100 | 77889323700 | 86700 | 86900 | 86900 | 86600 | 799 |
| 383 | 20241206 | 134000 | 77819999800 | 86900 | 87000 | 87000 | 86800 | 886 |
| 384 | 20241206 | 133900 | 77743007200 | 87000 | 87000 | 87100 | 86900 | 1767 |
| 385 | 20241206 | 133800 | 77589279500 | 87000 | 87000 | 87000 | 86900 | 615 |
| 386 | 20241206 | 133700 | 77535774600 | 87000 | 87100 | 87100 | 86900 | 1707 |
| 387 | 20241206 | 133600 | 77387175500 | 87100 | 87100 | 87200 | 87000 | 643 |
| 388 | 20241206 | 133500 | 77331164000 | 87000 | 87000 | 87100 | 86800 | 4682 |
| 389 | 20241206 | 133400 | 76924199400 | 87000 | 86900 | 87200 | 86900 | 2366 |
| 390 | 20241206 | 133300 | 76718259200 | 86900 | 86700 | 87000 | 86400 | 2683 |
| 391 | 20241206 | 133200 | 76485786000 | 86700 | 86600 | 86800 | 86600 | 982 |
| 392 | 20241206 | 133100 | 76400688700 | 86500 | 86200 | 86500 | 86200 | 3335 |
| 393 | 20241206 | 133000 | 76112857700 | 86200 | 86300 | 86300 | 86200 | 601 |
| 394 | 20241206 | 132900 | 76061046100 | 86200 | 86200 | 86300 | 86200 | 168 |
| 395 | 20241206 | 132800 | 76046559000 | 86200 | 86400 | 86400 | 86200 | 1727 |
| 396 | 20241206 | 132700 | 75897487200 | 86300 | 86400 | 86400 | 86300 | 582 |
| 397 | 20241206 | 132600 | 75847212600 | 86400 | 86500 | 86500 | 86400 | 2916 |
| 398 | 20241206 | 132500 | 75595133200 | 86500 | 86500 | 86500 | 86400 | 146 |
| 399 | 20241206 | 132400 | 75582510000 | 86400 | 86400 | 86500 | 86300 | 1656 |
| 400 | 20241206 | 132300 | 75439413500 | 86400 | 86300 | 86400 | 86200 | 1426 |
| 401 | 20241206 | 132200 | 75316380900 | 86200 | 86200 | 86300 | 86100 | 939 |
| 402 | 20241206 | 132100 | 75235442100 | 86200 | 86300 | 86300 | 86100 | 393 |
| 403 | 20241206 | 132000 | 75201581900 | 86300 | 86400 | 86400 | 86100 | 2006 |
| 404 | 20241206 | 131900 | 75028686900 | 86400 | 86400 | 86500 | 86300 | 122 |
| 405 | 20241206 | 131800 | 75018151100 | 86500 | 86500 | 86500 | 86300 | 1098 |
| 406 | 20241206 | 131700 | 74923331800 | 86400 | 86700 | 86800 | 86400 | 1859 |
| 407 | 20241206 | 131600 | 74762389000 | 86800 | 86700 | 86800 | 86700 | 529 |
| 408 | 20241206 | 131500 | 74716506500 | 86700 | 86800 | 86900 | 86600 | 1294 |
| 409 | 20241206 | 131400 | 74604222700 | 87000 | 86700 | 87000 | 86700 | 1912 |
| 410 | 20241206 | 131300 | 74438183600 | 86600 | 86700 | 86800 | 86600 | 1286 |
| 411 | 20241206 | 131200 | 74326645400 | 86700 | 86400 | 86800 | 86400 | 1627 |
| 412 | 20241206 | 131100 | 74185692400 | 86500 | 86400 | 86500 | 86300 | 1343 |
| 413 | 20241206 | 131000 | 74069661300 | 86300 | 86400 | 86400 | 86200 | 3545 |
| 414 | 20241206 | 130900 | 73763868500 | 86400 | 86200 | 86400 | 86100 | 1978 |
| 415 | 20241206 | 130800 | 73593174700 | 86200 | 86300 | 86300 | 86200 | 1120 |
| 416 | 20241206 | 130700 | 73496605100 | 86200 | 86300 | 86300 | 86200 | 261 |
| 417 | 20241206 | 130600 | 73474091700 | 86200 | 86200 | 86300 | 86000 | 2643 |
| 418 | 20241206 | 130500 | 73246326200 | 86100 | 86200 | 86200 | 86100 | 401 |
| 419 | 20241206 | 130400 | 73211776000 | 86200 | 86200 | 86200 | 86100 | 1079 |
| 420 | 20241206 | 130300 | 73118806200 | 86200 | 86200 | 86200 | 86100 | 1162 |
| 421 | 20241206 | 130200 | 73018732300 | 86200 | 86100 | 86200 | 86000 | 977 |
| 422 | 20241206 | 130100 | 72934535200 | 86100 | 86100 | 86200 | 86000 | 861 |
| 423 | 20241206 | 130000 | 72860378200 | 86100 | 86200 | 86200 | 86100 | 2076 |
| 424 | 20241206 | 125900 | 72681572300 | 86200 | 86600 | 86600 | 86100 | 3006 |
| 425 | 20241206 | 125800 | 72422162500 | 86500 | 86600 | 86600 | 86500 | 248 |
| 426 | 20241206 | 125700 | 72400697000 | 86600 | 86600 | 86700 | 86500 | 659 |
| 427 | 20241206 | 125600 | 72343632700 | 86500 | 86600 | 86700 | 86500 | 337 |
| 428 | 20241206 | 125500 | 72314447600 | 86700 | 86400 | 86700 | 86400 | 1917 |
| 429 | 20241206 | 125400 | 72148595900 | 86500 | 86500 | 86500 | 86400 | 547 |
| 430 | 20241206 | 125300 | 72101304400 | 86500 | 86500 | 86500 | 86400 | 363 |
| 431 | 20241206 | 125200 | 72069928400 | 86500 | 86400 | 86500 | 86300 | 1889 |
| 432 | 20241206 | 125100 | 71906719700 | 86400 | 86300 | 86400 | 86300 | 364 |
| 433 | 20241206 | 125000 | 71875295300 | 86300 | 86400 | 86700 | 86200 | 5105 |
| 434 | 20241206 | 124900 | 71434106600 | 86400 | 86600 | 86600 | 86400 | 1233 |
| 435 | 20241206 | 124800 | 71327482300 | 86600 | 86700 | 86700 | 86500 | 191 |
| 436 | 20241206 | 124700 | 71310948700 | 86500 | 86600 | 86700 | 86400 | 1438 |
| 437 | 20241206 | 124600 | 71186508900 | 86600 | 86700 | 86800 | 86500 | 2331 |
| 438 | 20241206 | 124500 | 70984756300 | 86700 | 86900 | 86900 | 86600 | 1395 |
| 439 | 20241206 | 124400 | 70863706900 | 86800 | 86800 | 86800 | 86600 | 1234 |
| 440 | 20241206 | 124300 | 70756681000 | 86800 | 86800 | 86800 | 86500 | 1816 |
| 441 | 20241206 | 124200 | 70599375900 | 86800 | 87000 | 87000 | 86800 | 509 |
| 442 | 20241206 | 124100 | 70555163300 | 87000 | 87000 | 87100 | 86800 | 2297 |
| 443 | 20241206 | 124000 | 70355505300 | 87000 | 86900 | 87100 | 86900 | 665 |
| 444 | 20241206 | 123900 | 70297666600 | 86900 | 87300 | 87300 | 86900 | 983 |
| 445 | 20241206 | 123800 | 70212126700 | 87200 | 87000 | 87300 | 87000 | 432 |
| 446 | 20241206 | 123700 | 70174445000 | 87100 | 87000 | 87200 | 86900 | 779 |
| 447 | 20241206 | 123600 | 70106658400 | 87100 | 87000 | 87100 | 87000 | 966 |
| 448 | 20241206 | 123500 | 70022548600 | 87000 | 87100 | 87100 | 86900 | 745 |
| 449 | 20241206 | 123400 | 69957720600 | 87100 | 87000 | 87100 | 86900 | 954 |
| 450 | 20241206 | 123300 | 69874723900 | 87000 | 86800 | 87100 | 86600 | 1791 |
| 451 | 20241206 | 123200 | 69719333700 | 86800 | 87200 | 87200 | 86800 | 4044 |
| 452 | 20241206 | 123100 | 69367593500 | 87200 | 87100 | 87200 | 87000 | 491 |
| 453 | 20241206 | 123000 | 69324835600 | 87100 | 87300 | 87300 | 87000 | 1945 |
| 454 | 20241206 | 122900 | 69155275200 | 87300 | 87200 | 87300 | 87200 | 1141 |
| 455 | 20241206 | 122800 | 69055695300 | 87200 | 87300 | 87300 | 87200 | 222 |
| 456 | 20241206 | 122700 | 69036328500 | 87300 | 87300 | 87400 | 87200 | 807 |
| 457 | 20241206 | 122600 | 68965896700 | 87300 | 86900 | 87300 | 86800 | 1947 |
| 458 | 20241206 | 122500 | 68796484800 | 86900 | 86900 | 87000 | 86900 | 682 |
| 459 | 20241206 | 122400 | 68737209700 | 86900 | 86900 | 87000 | 86800 | 1158 |
| 460 | 20241206 | 122300 | 68636617700 | 86900 | 87000 | 87000 | 86800 | 1103 |
| 461 | 20241206 | 122200 | 68540775700 | 87100 | 87000 | 87300 | 87000 | 651 |
| 462 | 20241206 | 122100 | 68484120500 | 87000 | 86900 | 87100 | 86800 | 1809 |
| 463 | 20241206 | 122000 | 68326951200 | 87000 | 87300 | 87400 | 86900 | 6484 |
| 464 | 20241206 | 121900 | 67762287300 | 87400 | 87500 | 87500 | 87300 | 2102 |
| 465 | 20241206 | 121800 | 67578640400 | 87600 | 87600 | 87700 | 87500 | 1581 |
| 466 | 20241206 | 121700 | 67440173200 | 87700 | 87800 | 87800 | 87600 | 838 |
| 467 | 20241206 | 121600 | 67366700300 | 87700 | 87700 | 87800 | 87700 | 438 |
| 468 | 20241206 | 121500 | 67328280300 | 87700 | 87800 | 87900 | 87700 | 985 |
| 469 | 20241206 | 121400 | 67241799700 | 87800 | 87800 | 87900 | 87800 | 747 |
| 470 | 20241206 | 121300 | 67176203600 | 87800 | 87800 | 87900 | 87800 | 1008 |
| 471 | 20241206 | 121200 | 67087637100 | 87900 | 87800 | 87900 | 87700 | 901 |
| 472 | 20241206 | 121100 | 67008564500 | 87700 | 88100 | 88100 | 87700 | 1333 |
| 473 | 20241206 | 121000 | 66891419200 | 88100 | 88300 | 88300 | 88000 | 445 |
| 474 | 20241206 | 120900 | 66852213300 | 88300 | 88100 | 88300 | 88000 | 999 |
| 475 | 20241206 | 120800 | 66764158800 | 88000 | 88100 | 88200 | 87900 | 288 |
| 476 | 20241206 | 120700 | 66738798400 | 88100 | 87900 | 88200 | 87900 | 2556 |
| 477 | 20241206 | 120600 | 66513855600 | 87900 | 87700 | 87900 | 87600 | 1446 |
| 478 | 20241206 | 120500 | 66386973600 | 87700 | 87800 | 87800 | 87600 | 476 |
| 479 | 20241206 | 120400 | 66345221300 | 87800 | 87900 | 87900 | 87700 | 1790 |
| 480 | 20241206 | 120300 | 66188066300 | 87900 | 88200 | 88200 | 87900 | 3013 |
| 481 | 20241206 | 120200 | 65922921800 | 88100 | 88300 | 88400 | 88100 | 499 |
| 482 | 20241206 | 120100 | 65878906500 | 88300 | 88600 | 88600 | 88300 | 112 |
| 483 | 20241206 | 120000 | 65869001100 | 88600 | 88800 | 88800 | 88400 | 976 |
| 484 | 20241206 | 115900 | 65782549500 | 88800 | 88800 | 88900 | 88700 | 937 |
| 485 | 20241206 | 115800 | 65699388200 | 88900 | 88800 | 88900 | 88700 | 1361 |
| 486 | 20241206 | 115700 | 65578607500 | 88800 | 88700 | 88800 | 88600 | 968 |
| 487 | 20241206 | 115600 | 65492709400 | 88700 | 88300 | 88800 | 88300 | 1748 |
| 488 | 20241206 | 115500 | 65337734200 | 88500 | 88200 | 88600 | 88000 | 1276 |
| 489 | 20241206 | 115400 | 65224977200 | 88000 | 88000 | 88200 | 88000 | 1027 |
| 490 | 20241206 | 115300 | 65134466800 | 88000 | 87900 | 88100 | 87900 | 1419 |
| 491 | 20241206 | 115200 | 65009616700 | 87900 | 87600 | 87900 | 87600 | 1149 |
| 492 | 20241206 | 115100 | 64908913100 | 87600 | 87800 | 87800 | 87400 | 4399 |
| 493 | 20241206 | 115000 | 64523447100 | 87800 | 87900 | 88000 | 87700 | 2201 |
| 494 | 20241206 | 114900 | 64330010600 | 88000 | 87900 | 88000 | 87800 | 1598 |
| 495 | 20241206 | 114800 | 64189605500 | 87800 | 87800 | 87900 | 87700 | 1378 |
| 496 | 20241206 | 114700 | 64068619500 | 87900 | 87900 | 87900 | 87800 | 427 |
| 497 | 20241206 | 114600 | 64031107000 | 87900 | 87700 | 87900 | 87700 | 1060 |
| 498 | 20241206 | 114500 | 63937992200 | 87800 | 87700 | 87900 | 87700 | 459 |
| 499 | 20241206 | 114400 | 63897702300 | 87700 | 87800 | 87900 | 87700 | 859 |
| 500 | 20241206 | 114300 | 63822325700 | 87800 | 88100 | 88100 | 87800 | 1071 |
| 501 | 20241206 | 114200 | 63728099600 | 88100 | 87900 | 88200 | 87900 | 604 |
| 502 | 20241206 | 114100 | 63674901000 | 88000 | 87900 | 88000 | 87800 | 1205 |
| 503 | 20241206 | 114000 | 63568964300 | 87900 | 88200 | 88200 | 87800 | 1337 |
| 504 | 20241206 | 113900 | 63451274600 | 88100 | 88000 | 88200 | 87900 | 1173 |
| 505 | 20241206 | 113800 | 63347975700 | 87900 | 88100 | 88100 | 87700 | 818 |
| 506 | 20241206 | 113700 | 63276173400 | 87900 | 87900 | 88000 | 87700 | 2421 |
| 507 | 20241206 | 113600 | 63063576200 | 87900 | 88000 | 88000 | 87700 | 2443 |
| 508 | 20241206 | 113500 | 62848823700 | 88000 | 88400 | 88400 | 88000 | 964 |
| 509 | 20241206 | 113400 | 62763778300 | 88400 | 88700 | 88800 | 88400 | 1846 |
| 510 | 20241206 | 113300 | 62600070600 | 88600 | 88600 | 88600 | 88200 | 1731 |
| 511 | 20241206 | 113200 | 62446821100 | 88600 | 88200 | 88600 | 88100 | 772 |
| 512 | 20241206 | 113100 | 62378575900 | 88200 | 88200 | 88400 | 88000 | 1173 |
| 513 | 20241206 | 113000 | 62275100100 | 88000 | 88500 | 88700 | 88000 | 3382 |
| 514 | 20241206 | 112900 | 61975961000 | 88400 | 88100 | 88400 | 87900 | 12149 |
| 515 | 20241206 | 112800 | 60906397400 | 88100 | 88100 | 88200 | 88000 | 1731 |
| 516 | 20241206 | 112700 | 60753950200 | 88000 | 88700 | 88700 | 88000 | 2424 |
| 517 | 20241206 | 112600 | 60539977300 | 88700 | 88900 | 88900 | 88600 | 1236 |
| 518 | 20241206 | 112500 | 60430318800 | 88800 | 89000 | 89000 | 88800 | 1061 |
| 519 | 20241206 | 112400 | 60336069700 | 89000 | 89000 | 89100 | 88800 | 7067 |
| 520 | 20241206 | 112300 | 59707587700 | 88900 | 88600 | 89000 | 88500 | 13218 |
| 521 | 20241206 | 112200 | 58534009300 | 88600 | 87800 | 88700 | 87700 | 6773 |
| 522 | 20241206 | 112100 | 57935679200 | 87800 | 87700 | 87900 | 87600 | 1996 |
| 523 | 20241206 | 112000 | 57760654100 | 87800 | 87500 | 87900 | 87500 | 1871 |
| 524 | 20241206 | 111900 | 57596454000 | 87500 | 87500 | 87600 | 87100 | 956 |
| 525 | 20241206 | 111800 | 57512854700 | 87500 | 87300 | 87500 | 87000 | 1703 |
| 526 | 20241206 | 111700 | 57364166300 | 87300 | 87300 | 87300 | 87100 | 2853 |
| 527 | 20241206 | 111600 | 57115551800 | 87300 | 87600 | 87600 | 87200 | 1264 |
| 528 | 20241206 | 111500 | 57005099800 | 87500 | 87700 | 87700 | 87500 | 2162 |
| 529 | 20241206 | 111400 | 56815796900 | 87600 | 87400 | 87700 | 87400 | 2028 |
| 530 | 20241206 | 111300 | 56638310600 | 87400 | 87500 | 87500 | 87200 | 996 |
| 531 | 20241206 | 111200 | 56551294200 | 87500 | 87400 | 87500 | 87200 | 1843 |
| 532 | 20241206 | 111100 | 56390348300 | 87400 | 87700 | 87700 | 87300 | 1281 |
| 533 | 20241206 | 111000 | 56278294000 | 87800 | 87700 | 87900 | 87600 | 2159 |
| 534 | 20241206 | 110900 | 56088749900 | 87700 | 88000 | 88100 | 87600 | 4503 |
| 535 | 20241206 | 110800 | 55692772900 | 87900 | 87900 | 88000 | 87800 | 1511 |
| 536 | 20241206 | 110700 | 55559863600 | 87800 | 87600 | 88000 | 87500 | 3475 |
| 537 | 20241206 | 110600 | 55254728900 | 87500 | 87400 | 87500 | 87200 | 2043 |
| 538 | 20241206 | 110500 | 55076258500 | 87500 | 87400 | 87500 | 87300 | 1204 |
| 539 | 20241206 | 110400 | 54971003400 | 87500 | 87500 | 87600 | 87300 | 2795 |
| 540 | 20241206 | 110300 | 54726498900 | 87500 | 87400 | 87700 | 87200 | 3232 |
| 541 | 20241206 | 110200 | 54443823800 | 87400 | 86900 | 87500 | 86700 | 3400 |
| 542 | 20241206 | 110100 | 54147247200 | 86900 | 86600 | 87000 | 86600 | 2235 |
| 543 | 20241206 | 110000 | 53953287500 | 86600 | 86300 | 86900 | 86200 | 2442 |
| 544 | 20241206 | 105900 | 53742106600 | 86300 | 86300 | 86500 | 86200 | 1054 |
| 545 | 20241206 | 105800 | 53651067500 | 86300 | 86100 | 86600 | 86100 | 2519 |
| 546 | 20241206 | 105700 | 53433698900 | 86200 | 85800 | 86400 | 85800 | 2986 |
| 547 | 20241206 | 105600 | 53176753600 | 86000 | 85700 | 86000 | 85600 | 1860 |
| 548 | 20241206 | 105500 | 53017130600 | 85700 | 85700 | 86100 | 85400 | 2906 |
| 549 | 20241206 | 105400 | 52768367100 | 86200 | 85400 | 86200 | 85300 | 3534 |
| 550 | 20241206 | 105300 | 52465873500 | 85500 | 85500 | 85700 | 85300 | 3792 |
| 551 | 20241206 | 105200 | 52141612800 | 85500 | 85600 | 85900 | 85300 | 2050 |
| 552 | 20241206 | 105100 | 51966173300 | 85600 | 85700 | 86000 | 85300 | 2993 |
| 553 | 20241206 | 105000 | 51709872800 | 85400 | 85700 | 86000 | 85400 | 6296 |
| 554 | 20241206 | 104900 | 51170411100 | 85800 | 85800 | 85900 | 85500 | 4213 |
| 555 | 20241206 | 104800 | 50809370900 | 85800 | 86300 | 86300 | 85800 | 2807 |
| 556 | 20241206 | 104700 | 50568033700 | 86500 | 86300 | 86700 | 86100 | 2260 |
| 557 | 20241206 | 104600 | 50372877400 | 86300 | 86800 | 86800 | 86300 | 1801 |
| 558 | 20241206 | 104500 | 50217081900 | 86900 | 87200 | 87200 | 86700 | 951 |
| 559 | 20241206 | 104400 | 50134345600 | 87200 | 86900 | 87300 | 86700 | 1060 |
| 560 | 20241206 | 104300 | 50042100900 | 86900 | 86700 | 87000 | 86700 | 1693 |
| 561 | 20241206 | 104200 | 49895133000 | 86800 | 86800 | 87000 | 86500 | 2590 |
| 562 | 20241206 | 104100 | 49670409100 | 86800 | 86900 | 87000 | 86600 | 3753 |
| 563 | 20241206 | 104000 | 49344894200 | 86900 | 87200 | 87300 | 86800 | 4181 |
| 564 | 20241206 | 103900 | 48980948300 | 87200 | 87200 | 87400 | 87100 | 862 |
| 565 | 20241206 | 103800 | 48905755600 | 87200 | 87500 | 87600 | 87100 | 2613 |
| 566 | 20241206 | 103700 | 48677445800 | 87500 | 87400 | 87600 | 87300 | 1890 |
| 567 | 20241206 | 103600 | 48512130200 | 87400 | 87300 | 87500 | 87200 | 2553 |
| 568 | 20241206 | 103500 | 48289209700 | 87300 | 87800 | 87900 | 87300 | 4491 |
| 569 | 20241206 | 103400 | 47895582100 | 87800 | 87400 | 87800 | 87300 | 4122 |
| 570 | 20241206 | 103300 | 47534658900 | 87400 | 86600 | 87400 | 86600 | 4575 |
| 571 | 20241206 | 103200 | 47136605900 | 86600 | 86700 | 86700 | 86400 | 2078 |
| 572 | 20241206 | 103100 | 46956645100 | 86600 | 86200 | 86600 | 86100 | 6136 |
| 573 | 20241206 | 103000 | 46426356000 | 86100 | 85400 | 86200 | 85400 | 3062 |
| 574 | 20241206 | 102900 | 46163577000 | 85400 | 85100 | 85600 | 85100 | 23708 |
| 575 | 20241206 | 102800 | 44139072400 | 85100 | 85400 | 85500 | 85100 | 2397 |
| 576 | 20241206 | 102700 | 43934681200 | 85400 | 85700 | 85800 | 85300 | 3221 |
| 577 | 20241206 | 102600 | 43659065000 | 85600 | 85700 | 86100 | 85600 | 3713 |
| 578 | 20241206 | 102500 | 43340150200 | 85800 | 85500 | 86100 | 85500 | 2543 |
| 579 | 20241206 | 102400 | 43121981400 | 85500 | 85800 | 85900 | 85500 | 1149 |
| 580 | 20241206 | 102300 | 43023565700 | 85900 | 85600 | 86100 | 85400 | 3116 |
| 581 | 20241206 | 102200 | 42756270300 | 85700 | 85100 | 85700 | 84800 | 4936 |
| 582 | 20241206 | 102100 | 42335429100 | 85000 | 85000 | 85200 | 84500 | 7160 |
| 583 | 20241206 | 102000 | 41727581200 | 84900 | 85200 | 85800 | 84800 | 12977 |
| 584 | 20241206 | 101900 | 40623085100 | 85200 | 85200 | 85600 | 85100 | 2619 |
| 585 | 20241206 | 101800 | 40399832500 | 85100 | 85400 | 85600 | 85000 | 7852 |
| 586 | 20241206 | 101700 | 39731095000 | 85500 | 85600 | 85600 | 85100 | 6504 |
| 587 | 20241206 | 101600 | 39176190500 | 85400 | 85800 | 85800 | 85400 | 2432 |
| 588 | 20241206 | 101500 | 38967931800 | 85800 | 85500 | 86000 | 85500 | 3225 |
| 589 | 20241206 | 101400 | 38691382300 | 85700 | 85300 | 85900 | 85200 | 5245 |
| 590 | 20241206 | 101300 | 38242335300 | 85300 | 85700 | 85900 | 85000 | 15320 |
| 591 | 20241206 | 101200 | 36934655200 | 85700 | 86100 | 86300 | 85700 | 17819 |
| 592 | 20241206 | 101100 | 35402014300 | 86200 | 86100 | 86200 | 86100 | 1443 |
| 593 | 20241206 | 101000 | 35277719600 | 86200 | 86300 | 86500 | 86100 | 2830 |
| 594 | 20241206 | 100900 | 35033635000 | 86300 | 86200 | 86400 | 86100 | 3293 |
| 595 | 20241206 | 100800 | 34749735700 | 86200 | 86300 | 86500 | 86100 | 8313 |
| 596 | 20241206 | 100700 | 34032697400 | 86400 | 86500 | 86500 | 86400 | 3482 |
| 597 | 20241206 | 100600 | 33731824700 | 86400 | 86500 | 86600 | 86400 | 3803 |
| 598 | 20241206 | 100500 | 33402846400 | 86600 | 86600 | 86700 | 86500 | 3638 |
| 599 | 20241206 | 100400 | 33087714000 | 86600 | 86900 | 86900 | 86600 | 3404 |
| 600 | 20241206 | 100300 | 32792349900 | 86900 | 86900 | 87100 | 86800 | 2778 |
| 601 | 20241206 | 100200 | 32550731100 | 87000 | 87100 | 87200 | 86800 | 1004 |
| 602 | 20241206 | 100100 | 32463371000 | 87100 | 86900 | 87100 | 86800 | 1800 |
| 603 | 20241206 | 100000 | 32306867900 | 86900 | 86800 | 87000 | 86700 | 2331 |
| 604 | 20241206 | 095900 | 32104471400 | 86800 | 86800 | 87000 | 86500 | 2678 |
| 605 | 20241206 | 095800 | 31872407300 | 86700 | 86800 | 86800 | 86500 | 7030 |
| 606 | 20241206 | 095700 | 31263539300 | 86800 | 86700 | 87000 | 86700 | 1541 |
| 607 | 20241206 | 095600 | 31129783500 | 86800 | 87000 | 87000 | 86700 | 1564 |
| 608 | 20241206 | 095500 | 30994070400 | 87100 | 86700 | 87200 | 86600 | 6256 |
| 609 | 20241206 | 095400 | 30451451200 | 86600 | 87200 | 87300 | 86600 | 10985 |
| 610 | 20241206 | 095300 | 29496332600 | 87200 | 87300 | 87400 | 87100 | 1826 |
| 611 | 20241206 | 095200 | 29337056200 | 87300 | 87200 | 87500 | 87200 | 1985 |
| 612 | 20241206 | 095100 | 29163856200 | 87100 | 87300 | 87500 | 87100 | 1686 |
| 613 | 20241206 | 095000 | 29016712200 | 87300 | 87500 | 87500 | 87300 | 2336 |
| 614 | 20241206 | 094900 | 28812627200 | 87400 | 87500 | 87700 | 87400 | 2469 |
| 615 | 20241206 | 094800 | 28596493700 | 87600 | 87600 | 87700 | 87400 | 2137 |
| 616 | 20241206 | 094700 | 28409412500 | 87600 | 87700 | 87800 | 87400 | 6494 |
| 617 | 20241206 | 094600 | 27840915400 | 87800 | 87800 | 87900 | 87700 | 994 |
| 618 | 20241206 | 094500 | 27753669800 | 87800 | 87700 | 87900 | 87600 | 2224 |
| 619 | 20241206 | 094400 | 27558567000 | 87800 | 88200 | 88300 | 87600 | 3015 |
| 620 | 20241206 | 094300 | 27293581600 | 88200 | 87600 | 88200 | 87600 | 2794 |
| 621 | 20241206 | 094200 | 27047821800 | 87700 | 88200 | 88400 | 87600 | 3760 |
| 622 | 20241206 | 094100 | 26716868700 | 88200 | 87700 | 88200 | 87600 | 1777 |
| 623 | 20241206 | 094000 | 26560738900 | 87500 | 87000 | 87800 | 86800 | 3476 |
| 624 | 20241206 | 093900 | 26256899100 | 87000 | 86800 | 87000 | 86600 | 5705 |
| 625 | 20241206 | 093800 | 25761942300 | 86800 | 87000 | 87400 | 86800 | 5697 |
| 626 | 20241206 | 093700 | 25266292200 | 87000 | 87000 | 87300 | 86900 | 4916 |
| 627 | 20241206 | 093600 | 24838426100 | 87000 | 87000 | 87100 | 86700 | 3722 |
| 628 | 20241206 | 093500 | 24514884700 | 87000 | 87500 | 87500 | 86700 | 6644 |
| 629 | 20241206 | 093400 | 23936565800 | 87600 | 87100 | 87900 | 87100 | 7739 |
| 630 | 20241206 | 093300 | 23258341800 | 87100 | 87100 | 87500 | 86600 | 8007 |
| 631 | 20241206 | 093200 | 22560428100 | 86800 | 87000 | 87100 | 86200 | 8430 |
| 632 | 20241206 | 093100 | 21829134200 | 87000 | 87800 | 87800 | 87000 | 6998 |
| 633 | 20241206 | 093000 | 21218885300 | 87500 | 87300 | 87800 | 87200 | 4574 |
| 634 | 20241206 | 092900 | 20818966000 | 87200 | 87700 | 87800 | 87100 | 7972 |
| 635 | 20241206 | 092800 | 20121691300 | 87700 | 87000 | 87800 | 87000 | 4145 |
| 636 | 20241206 | 092700 | 19759142100 | 87000 | 87400 | 87400 | 86600 | 13689 |
| 637 | 20241206 | 092600 | 18568755600 | 87300 | 87900 | 88000 | 87300 | 11041 |
| 638 | 20241206 | 092500 | 17602251200 | 87900 | 88900 | 88900 | 87900 | 17562 |
| 639 | 20241206 | 092400 | 16051752800 | 88800 | 89600 | 89600 | 88800 | 5009 |
| 640 | 20241206 | 092300 | 15605534200 | 89600 | 90300 | 90300 | 89500 | 4114 |
| 641 | 20241206 | 092200 | 15235439300 | 90300 | 89700 | 90300 | 89600 | 5806 |
| 642 | 20241206 | 092100 | 14712703300 | 89600 | 89400 | 89700 | 89300 | 4807 |
| 643 | 20241206 | 092000 | 14282405100 | 89400 | 89100 | 89500 | 89000 | 3536 |
| 644 | 20241206 | 091900 | 13966655200 | 89100 | 89000 | 89200 | 88700 | 6570 |
| 645 | 20241206 | 091800 | 13382038400 | 89000 | 88900 | 89200 | 88600 | 6806 |
| 646 | 20241206 | 091700 | 12777173100 | 88900 | 88800 | 89400 | 88700 | 13038 |
| 647 | 20241206 | 091600 | 11617820500 | 88900 | 89400 | 89400 | 88800 | 11315 |
| 648 | 20241206 | 091500 | 10611097500 | 89300 | 89100 | 89800 | 89000 | 7327 |
| 649 | 20241206 | 091400 | 9955652800 | 89100 | 89700 | 89700 | 89000 | 9038 |
| 650 | 20241206 | 091300 | 9149074600 | 89700 | 89600 | 90100 | 89500 | 5241 |
| 651 | 20241206 | 091200 | 8678085000 | 89900 | 89700 | 90000 | 89400 | 9651 |
| 652 | 20241206 | 091100 | 7813253100 | 89800 | 89800 | 90000 | 89100 | 12402 |
| 653 | 20241206 | 091000 | 6703847600 | 90000 | 90500 | 90600 | 89700 | 15312 |
| 654 | 20241206 | 090900 | 5322863400 | 90600 | 90900 | 90900 | 90500 | 5680 |
| 655 | 20241206 | 090800 | 4808163500 | 90900 | 91100 | 91200 | 90700 | 3476 |
| 656 | 20241206 | 090700 | 4491865500 | 91100 | 91500 | 91500 | 91000 | 3001 |
| 657 | 20241206 | 090600 | 4218246100 | 91500 | 91500 | 91900 | 91400 | 1581 |
| 658 | 20241206 | 090500 | 4073307600 | 91600 | 91000 | 91900 | 90600 | 9518 |
| 659 | 20241206 | 090400 | 3207514000 | 91100 | 91300 | 91300 | 91000 | 2605 |
| 660 | 20241206 | 090300 | 2970140300 | 91300 | 91800 | 92300 | 91300 | 2477 |
| 661 | 20241206 | 090200 | 2743129400 | 91900 | 91200 | 92100 | 90500 | 8858 |
| 662 | 20241206 | 090100 | 1935120200 | 91400 | 91800 | 92100 | 90900 | 7263 |
| 663 | 20241206 | 090000 | 1272352000 | 91800 | 92400 | 92900 | 91100 | 13838 |