36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 3 | 20241209 | 200100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 4 | 20241209 | 200000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 5 | 20241209 | 195900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 6 | 20241209 | 195800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 7 | 20241209 | 195700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 8 | 20241209 | 195600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 9 | 20241209 | 195500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 10 | 20241209 | 195400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 11 | 20241209 | 195300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 12 | 20241209 | 195200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 13 | 20241209 | 195100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 14 | 20241209 | 195000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 15 | 20241209 | 194900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 16 | 20241209 | 194800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 17 | 20241209 | 194700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 18 | 20241209 | 194600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 19 | 20241209 | 194500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 20 | 20241209 | 194400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 21 | 20241209 | 194300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 22 | 20241209 | 194200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 23 | 20241209 | 194100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 24 | 20241209 | 194000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 25 | 20241209 | 193900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 26 | 20241209 | 193800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 27 | 20241209 | 193700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 28 | 20241209 | 193600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 29 | 20241209 | 193500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 30 | 20241209 | 193400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 31 | 20241209 | 193300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 32 | 20241209 | 193200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 33 | 20241209 | 193100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 34 | 20241209 | 193000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 35 | 20241209 | 192900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 36 | 20241209 | 192800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 37 | 20241209 | 192700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 38 | 20241209 | 192600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 39 | 20241209 | 192500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 40 | 20241209 | 192400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 41 | 20241209 | 192300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 42 | 20241209 | 192200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 43 | 20241209 | 192100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 44 | 20241209 | 192000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 45 | 20241209 | 191900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 46 | 20241209 | 191800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 47 | 20241209 | 191700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 48 | 20241209 | 191600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 49 | 20241209 | 191500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 50 | 20241209 | 191400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 51 | 20241209 | 191300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 52 | 20241209 | 191200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 53 | 20241209 | 191100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 54 | 20241209 | 191000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 55 | 20241209 | 190900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 56 | 20241209 | 190800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 57 | 20241209 | 190700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 58 | 20241209 | 190600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 59 | 20241209 | 190500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 60 | 20241209 | 190400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 61 | 20241209 | 190300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 62 | 20241209 | 190200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 63 | 20241209 | 190100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 64 | 20241209 | 190000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 65 | 20241209 | 185900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 66 | 20241209 | 185800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 67 | 20241209 | 185700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 68 | 20241209 | 185600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 69 | 20241209 | 185500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 70 | 20241209 | 185400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 71 | 20241209 | 185300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 72 | 20241209 | 185200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 73 | 20241209 | 185100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 74 | 20241209 | 185000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 75 | 20241209 | 184900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 76 | 20241209 | 184800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 77 | 20241209 | 184700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 78 | 20241209 | 184600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 79 | 20241209 | 184500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 80 | 20241209 | 184400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 81 | 20241209 | 184300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 82 | 20241209 | 184200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 83 | 20241209 | 184100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 84 | 20241209 | 184000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 85 | 20241209 | 183900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 86 | 20241209 | 183800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 87 | 20241209 | 183700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 88 | 20241209 | 183600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 89 | 20241209 | 183500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 90 | 20241209 | 183400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 91 | 20241209 | 183300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 92 | 20241209 | 183200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 93 | 20241209 | 183100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 94 | 20241209 | 183000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 95 | 20241209 | 182900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 96 | 20241209 | 182800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 97 | 20241209 | 182700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 98 | 20241209 | 182600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 99 | 20241209 | 182500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 100 | 20241209 | 182400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 101 | 20241209 | 182300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 102 | 20241209 | 182200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 103 | 20241209 | 182100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 104 | 20241209 | 182000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 105 | 20241209 | 181900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 106 | 20241209 | 181800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 107 | 20241209 | 181700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 108 | 20241209 | 181600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 109 | 20241209 | 181500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 110 | 20241209 | 181400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 111 | 20241209 | 181300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 112 | 20241209 | 181200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 113 | 20241209 | 181100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 114 | 20241209 | 181000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 115 | 20241209 | 180900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 116 | 20241209 | 180800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 117 | 20241209 | 180700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 118 | 20241209 | 180600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 119 | 20241209 | 180500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 120 | 20241209 | 180400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 121 | 20241209 | 180300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 122 | 20241209 | 180200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 123 | 20241209 | 180100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 124 | 20241209 | 180000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 125 | 20241209 | 175900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 126 | 20241209 | 175800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 127 | 20241209 | 175700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 128 | 20241209 | 175600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 129 | 20241209 | 175500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 130 | 20241209 | 175400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 131 | 20241209 | 175300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 132 | 20241209 | 175200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 133 | 20241209 | 175100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 134 | 20241209 | 175000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 135 | 20241209 | 174900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 136 | 20241209 | 174800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 137 | 20241209 | 174700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 138 | 20241209 | 174600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 139 | 20241209 | 174500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 140 | 20241209 | 174400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 141 | 20241209 | 174300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 142 | 20241209 | 174200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 143 | 20241209 | 174100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 144 | 20241209 | 174000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 145 | 20241209 | 173900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 146 | 20241209 | 173800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 147 | 20241209 | 173700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 148 | 20241209 | 173600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 149 | 20241209 | 173500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 150 | 20241209 | 173400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 151 | 20241209 | 173300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 152 | 20241209 | 173200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 153 | 20241209 | 173100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 154 | 20241209 | 173000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 155 | 20241209 | 172900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 156 | 20241209 | 172800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 157 | 20241209 | 172700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 158 | 20241209 | 172600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 159 | 20241209 | 172500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 160 | 20241209 | 172400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 161 | 20241209 | 172300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 162 | 20241209 | 172200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 163 | 20241209 | 172100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 164 | 20241209 | 172000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 165 | 20241209 | 171900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 166 | 20241209 | 171800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 167 | 20241209 | 171700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 168 | 20241209 | 171600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 169 | 20241209 | 171500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 170 | 20241209 | 171400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 171 | 20241209 | 171300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 172 | 20241209 | 171200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 173 | 20241209 | 171100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 174 | 20241209 | 171000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 175 | 20241209 | 170900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 176 | 20241209 | 170800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 177 | 20241209 | 170700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 178 | 20241209 | 170600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 179 | 20241209 | 170500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 180 | 20241209 | 170400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 181 | 20241209 | 170300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 182 | 20241209 | 170200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 183 | 20241209 | 170100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20241209 | 170000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20241209 | 165900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20241209 | 165800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20241209 | 165700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20241209 | 165600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20241209 | 165500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20241209 | 165400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20241209 | 165300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20241209 | 165200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 193 | 20241209 | 165100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 194 | 20241209 | 165000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 195 | 20241209 | 164900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 196 | 20241209 | 164800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 197 | 20241209 | 164700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 198 | 20241209 | 164600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 199 | 20241209 | 164500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 200 | 20241209 | 164400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 201 | 20241209 | 164300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 202 | 20241209 | 164200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 203 | 20241209 | 164100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 204 | 20241209 | 164000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 205 | 20241209 | 163900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 206 | 20241209 | 163800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 207 | 20241209 | 163700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 208 | 20241209 | 163600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 209 | 20241209 | 163500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 210 | 20241209 | 163400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 211 | 20241209 | 163300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 212 | 20241209 | 163200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 213 | 20241209 | 163100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 214 | 20241209 | 163000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 215 | 20241209 | 162900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 216 | 20241209 | 162800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 217 | 20241209 | 162700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 218 | 20241209 | 162600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 219 | 20241209 | 162500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 220 | 20241209 | 162400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 221 | 20241209 | 162300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 222 | 20241209 | 162200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 223 | 20241209 | 162100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 224 | 20241209 | 162000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 225 | 20241209 | 161900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 226 | 20241209 | 161800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 227 | 20241209 | 161700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 228 | 20241209 | 161600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 229 | 20241209 | 161500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 230 | 20241209 | 161400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 231 | 20241209 | 161300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 232 | 20241209 | 161200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 233 | 20241209 | 161100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 234 | 20241209 | 161000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 235 | 20241209 | 160900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 236 | 20241209 | 160800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 237 | 20241209 | 160700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 238 | 20241209 | 160600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 239 | 20241209 | 160500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 240 | 20241209 | 160400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 241 | 20241209 | 160300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 242 | 20241209 | 160200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 243 | 20241209 | 160100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 244 | 20241209 | 160000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 245 | 20241209 | 155900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 246 | 20241209 | 155800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 247 | 20241209 | 155700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 248 | 20241209 | 155600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 249 | 20241209 | 155500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 250 | 20241209 | 155400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 251 | 20241209 | 155300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 252 | 20241209 | 155200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 253 | 20241209 | 155100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 254 | 20241209 | 155000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 255 | 20241209 | 154900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 256 | 20241209 | 154800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 257 | 20241209 | 154700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 258 | 20241209 | 154600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 259 | 20241209 | 154500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 260 | 20241209 | 154400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 261 | 20241209 | 154300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 262 | 20241209 | 154200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 263 | 20241209 | 154100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 264 | 20241209 | 154000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 265 | 20241209 | 153900 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 266 | 20241209 | 153800 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 267 | 20241209 | 153700 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 268 | 20241209 | 153600 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 269 | 20241209 | 153500 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 270 | 20241209 | 153400 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 271 | 20241209 | 153300 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 272 | 20241209 | 153200 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 273 | 20241209 | 153100 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 0 |
| 274 | 20241209 | 153000 | 92984120500 | 78100 | 78100 | 78100 | 78100 | 13086 |
| 275 | 20241209 | 152900 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 276 | 20241209 | 152800 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 277 | 20241209 | 152700 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 278 | 20241209 | 152600 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 279 | 20241209 | 152500 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 280 | 20241209 | 152400 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20241209 | 152300 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20241209 | 152200 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20241209 | 152100 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20241209 | 152000 | 91962103900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20241209 | 151900 | 91962103900 | 78500 | 78400 | 78500 | 78100 | 4386 |
| 286 | 20241209 | 151800 | 91618653100 | 78200 | 78300 | 78400 | 78100 | 2725 |
| 287 | 20241209 | 151700 | 91405438500 | 78300 | 78300 | 78400 | 78200 | 979 |
| 288 | 20241209 | 151600 | 91328803900 | 78300 | 78300 | 78400 | 78100 | 4542 |
| 289 | 20241209 | 151500 | 90973816500 | 78300 | 78600 | 78600 | 78300 | 1404 |
| 290 | 20241209 | 151400 | 90863719100 | 78600 | 78500 | 78600 | 78400 | 1579 |
| 291 | 20241209 | 151300 | 90739802800 | 78500 | 78600 | 78700 | 78500 | 1563 |
| 292 | 20241209 | 151200 | 90617025600 | 78600 | 78600 | 78700 | 78500 | 1405 |
| 293 | 20241209 | 151100 | 90506591300 | 78600 | 78700 | 78700 | 78500 | 2069 |
| 294 | 20241209 | 151000 | 90343970000 | 78700 | 78700 | 78700 | 78600 | 1246 |
| 295 | 20241209 | 150900 | 90245958000 | 78600 | 78500 | 78700 | 78500 | 737 |
| 296 | 20241209 | 150800 | 90188032300 | 78400 | 78500 | 78600 | 78400 | 2021 |
| 297 | 20241209 | 150700 | 90029519300 | 78500 | 78600 | 78700 | 78400 | 1397 |
| 298 | 20241209 | 150600 | 89919811200 | 78600 | 78700 | 78800 | 78500 | 2254 |
| 299 | 20241209 | 150500 | 89742617900 | 78700 | 78700 | 78900 | 78600 | 2346 |
| 300 | 20241209 | 150400 | 89557877200 | 78600 | 78500 | 78700 | 78500 | 917 |
| 301 | 20241209 | 150300 | 89485818600 | 78500 | 78500 | 78600 | 78400 | 1404 |
| 302 | 20241209 | 150200 | 89375545000 | 78600 | 78600 | 78600 | 78400 | 1678 |
| 303 | 20241209 | 150100 | 89243758600 | 78600 | 78100 | 78600 | 78100 | 4219 |
| 304 | 20241209 | 150000 | 88913415900 | 78200 | 78100 | 78300 | 78000 | 1170 |
| 305 | 20241209 | 145900 | 88822014400 | 78200 | 78300 | 78300 | 78100 | 929 |
| 306 | 20241209 | 145800 | 88749408200 | 78300 | 78000 | 78400 | 77900 | 2469 |
| 307 | 20241209 | 145700 | 88556387800 | 78000 | 78000 | 78100 | 77900 | 1125 |
| 308 | 20241209 | 145600 | 88468620500 | 78000 | 78200 | 78200 | 78000 | 2523 |
| 309 | 20241209 | 145500 | 88271535200 | 78200 | 78200 | 78200 | 78100 | 1045 |
| 310 | 20241209 | 145400 | 88189897300 | 78200 | 78000 | 78200 | 78000 | 866 |
| 311 | 20241209 | 145300 | 88122279500 | 78100 | 78000 | 78100 | 77800 | 1519 |
| 312 | 20241209 | 145200 | 88003886500 | 78000 | 77800 | 78000 | 77700 | 1402 |
| 313 | 20241209 | 145100 | 87894735700 | 77800 | 77800 | 77900 | 77500 | 683 |
| 314 | 20241209 | 145000 | 87841635600 | 77900 | 77300 | 77900 | 77200 | 2703 |
| 315 | 20241209 | 144900 | 87631988500 | 77200 | 76900 | 77300 | 76900 | 1004 |
| 316 | 20241209 | 144800 | 87554624500 | 77000 | 77000 | 77300 | 76900 | 2730 |
| 317 | 20241209 | 144700 | 87344222900 | 77000 | 76800 | 77100 | 76500 | 5544 |
| 318 | 20241209 | 144600 | 86918630400 | 76800 | 77100 | 77200 | 76600 | 20231 |
| 319 | 20241209 | 144500 | 85360882700 | 77200 | 77300 | 77500 | 77100 | 6009 |
| 320 | 20241209 | 144400 | 84896871400 | 77500 | 77400 | 77500 | 77200 | 5757 |
| 321 | 20241209 | 144300 | 84451303400 | 77400 | 77800 | 77900 | 77200 | 9962 |
| 322 | 20241209 | 144200 | 83679310200 | 77700 | 77800 | 78000 | 77700 | 1334 |
| 323 | 20241209 | 144100 | 83575549600 | 78000 | 78200 | 78400 | 77700 | 9986 |
| 324 | 20241209 | 144000 | 82796884400 | 78200 | 77900 | 78300 | 77800 | 1928 |
| 325 | 20241209 | 143900 | 82646264100 | 77900 | 77900 | 78200 | 77700 | 2327 |
| 326 | 20241209 | 143800 | 82465124900 | 78000 | 78100 | 78200 | 77800 | 12087 |
| 327 | 20241209 | 143700 | 81522395000 | 78100 | 78300 | 78300 | 78100 | 2190 |
| 328 | 20241209 | 143600 | 81351270200 | 78300 | 78300 | 78300 | 78200 | 1296 |
| 329 | 20241209 | 143500 | 81249872000 | 78200 | 78300 | 78300 | 78200 | 692 |
| 330 | 20241209 | 143400 | 81195716500 | 78300 | 78200 | 78300 | 78200 | 364 |
| 331 | 20241209 | 143300 | 81167238800 | 78200 | 78000 | 78300 | 78000 | 1575 |
| 332 | 20241209 | 143200 | 81044222100 | 78100 | 78200 | 78200 | 78000 | 1179 |
| 333 | 20241209 | 143100 | 80952150000 | 78200 | 78100 | 78300 | 78000 | 838 |
| 334 | 20241209 | 143000 | 80886669100 | 78100 | 78000 | 78100 | 78000 | 2468 |
| 335 | 20241209 | 142900 | 80694056700 | 78000 | 78200 | 78300 | 78000 | 7298 |
| 336 | 20241209 | 142800 | 80124104300 | 78300 | 78400 | 78400 | 78200 | 3358 |
| 337 | 20241209 | 142700 | 79861238600 | 78300 | 78400 | 78500 | 78300 | 2375 |
| 338 | 20241209 | 142600 | 79675058000 | 78500 | 78500 | 78600 | 78400 | 470 |
| 339 | 20241209 | 142500 | 79638162600 | 78500 | 78700 | 78700 | 78500 | 4687 |
| 340 | 20241209 | 142400 | 79269975000 | 78700 | 78700 | 78900 | 78600 | 599 |
| 341 | 20241209 | 142300 | 79222815200 | 78700 | 78600 | 78800 | 78600 | 1013 |
| 342 | 20241209 | 142200 | 79143146400 | 78600 | 78800 | 78900 | 78600 | 2805 |
| 343 | 20241209 | 142100 | 78922262000 | 78800 | 78800 | 78900 | 78800 | 705 |
| 344 | 20241209 | 142000 | 78866691000 | 78800 | 78800 | 78900 | 78800 | 374 |
| 345 | 20241209 | 141900 | 78837216600 | 78800 | 78800 | 78900 | 78800 | 1112 |
| 346 | 20241209 | 141800 | 78749586000 | 78800 | 78900 | 78900 | 78800 | 548 |
| 347 | 20241209 | 141700 | 78706386900 | 78900 | 78900 | 78900 | 78800 | 1045 |
| 348 | 20241209 | 141600 | 78623948900 | 78900 | 79000 | 79000 | 78800 | 1359 |
| 349 | 20241209 | 141500 | 78516656100 | 78900 | 78700 | 78900 | 78600 | 4310 |
| 350 | 20241209 | 141400 | 78176724500 | 78700 | 78700 | 78800 | 78600 | 515 |
| 351 | 20241209 | 141300 | 78136189200 | 78700 | 78700 | 78800 | 78600 | 304 |
| 352 | 20241209 | 141200 | 78112265000 | 78700 | 78700 | 78800 | 78600 | 1208 |
| 353 | 20241209 | 141100 | 78017186000 | 78700 | 78700 | 78800 | 78700 | 326 |
| 354 | 20241209 | 141000 | 77991523400 | 78800 | 78900 | 79000 | 78700 | 1398 |
| 355 | 20241209 | 140900 | 77881364900 | 78800 | 78900 | 79000 | 78800 | 420 |
| 356 | 20241209 | 140800 | 77848222300 | 79000 | 78900 | 79000 | 78800 | 829 |
| 357 | 20241209 | 140700 | 77782820100 | 78900 | 78900 | 78900 | 78800 | 123 |
| 358 | 20241209 | 140600 | 77773116100 | 78800 | 78800 | 79000 | 78800 | 737 |
| 359 | 20241209 | 140500 | 77714998300 | 78800 | 78900 | 78900 | 78800 | 137 |
| 360 | 20241209 | 140400 | 77704192700 | 78900 | 78800 | 78900 | 78800 | 297 |
| 361 | 20241209 | 140300 | 77680768200 | 78900 | 78700 | 78900 | 78700 | 805 |
| 362 | 20241209 | 140200 | 77617345700 | 78700 | 78800 | 78800 | 78700 | 976 |
| 363 | 20241209 | 140100 | 77540525500 | 78900 | 78900 | 78900 | 78700 | 1520 |
| 364 | 20241209 | 140000 | 77420785000 | 78900 | 79000 | 79100 | 78800 | 1100 |
| 365 | 20241209 | 135900 | 77333978500 | 79000 | 78900 | 79100 | 78900 | 1075 |
| 366 | 20241209 | 135800 | 77249095600 | 79000 | 78900 | 79000 | 78900 | 303 |
| 367 | 20241209 | 135700 | 77225159100 | 78900 | 79100 | 79200 | 78900 | 2639 |
| 368 | 20241209 | 135600 | 77016620000 | 79100 | 79300 | 79300 | 79100 | 789 |
| 369 | 20241209 | 135500 | 76954129300 | 79300 | 79300 | 79300 | 79200 | 191 |
| 370 | 20241209 | 135400 | 76938983800 | 79300 | 79000 | 79400 | 78900 | 2554 |
| 371 | 20241209 | 135300 | 76736884700 | 79000 | 78900 | 79000 | 78800 | 1615 |
| 372 | 20241209 | 135200 | 76609430900 | 78800 | 78700 | 78800 | 78700 | 954 |
| 373 | 20241209 | 135100 | 76534283800 | 78800 | 78600 | 78800 | 78600 | 684 |
| 374 | 20241209 | 135000 | 76480463400 | 78700 | 78800 | 78900 | 78700 | 1641 |
| 375 | 20241209 | 134900 | 76351267800 | 78900 | 78800 | 78900 | 78700 | 447 |
| 376 | 20241209 | 134800 | 76316065600 | 78800 | 78800 | 78900 | 78700 | 1122 |
| 377 | 20241209 | 134700 | 76227657100 | 78900 | 78900 | 78900 | 78800 | 606 |
| 378 | 20241209 | 134600 | 76179888500 | 78900 | 78900 | 79000 | 78800 | 605 |
| 379 | 20241209 | 134500 | 76132149800 | 79000 | 78800 | 79000 | 78800 | 716 |
| 380 | 20241209 | 134400 | 76075673600 | 78900 | 78800 | 78900 | 78800 | 216 |
| 381 | 20241209 | 134300 | 76058632300 | 78900 | 78800 | 78900 | 78800 | 210 |
| 382 | 20241209 | 134200 | 76042064900 | 78800 | 78800 | 79000 | 78800 | 734 |
| 383 | 20241209 | 134100 | 75984181900 | 78800 | 79000 | 79000 | 78800 | 207 |
| 384 | 20241209 | 134000 | 75967853300 | 78900 | 78800 | 79000 | 78800 | 512 |
| 385 | 20241209 | 133900 | 75927457200 | 78800 | 78800 | 78900 | 78800 | 246 |
| 386 | 20241209 | 133800 | 75908070000 | 78900 | 78700 | 78900 | 78700 | 173 |
| 387 | 20241209 | 133700 | 75894433000 | 78700 | 78800 | 78800 | 78700 | 354 |
| 388 | 20241209 | 133600 | 75866558500 | 78800 | 78900 | 79000 | 78700 | 537 |
| 389 | 20241209 | 133500 | 75824223100 | 79000 | 79000 | 79000 | 78900 | 131 |
| 390 | 20241209 | 133400 | 75813879300 | 79000 | 78900 | 79000 | 78900 | 642 |
| 391 | 20241209 | 133300 | 75763206300 | 78900 | 78600 | 78900 | 78600 | 803 |
| 392 | 20241209 | 133200 | 75699991700 | 78600 | 78600 | 78700 | 78600 | 180 |
| 393 | 20241209 | 133100 | 75685832500 | 78600 | 78700 | 78700 | 78600 | 287 |
| 394 | 20241209 | 133000 | 75663268300 | 78700 | 78500 | 78700 | 78500 | 303 |
| 395 | 20241209 | 132900 | 75639449800 | 78500 | 78600 | 78600 | 78500 | 370 |
| 396 | 20241209 | 132800 | 75610389700 | 78500 | 78700 | 78700 | 78500 | 694 |
| 397 | 20241209 | 132700 | 75555840000 | 78600 | 78600 | 78700 | 78400 | 1361 |
| 398 | 20241209 | 132600 | 75448898300 | 78600 | 78600 | 78700 | 78500 | 2220 |
| 399 | 20241209 | 132500 | 75274601300 | 78600 | 78600 | 78800 | 78600 | 401 |
| 400 | 20241209 | 132400 | 75243046200 | 78700 | 78800 | 78800 | 78600 | 1209 |
| 401 | 20241209 | 132300 | 75148006300 | 78800 | 78700 | 78800 | 78700 | 191 |
| 402 | 20241209 | 132200 | 75132970500 | 78600 | 78800 | 78800 | 78600 | 835 |
| 403 | 20241209 | 132100 | 75067249200 | 78800 | 78800 | 78900 | 78700 | 1010 |
| 404 | 20241209 | 132000 | 74987665600 | 78900 | 78900 | 79000 | 78900 | 721 |
| 405 | 20241209 | 131900 | 74930773200 | 78900 | 79000 | 79000 | 78900 | 918 |
| 406 | 20241209 | 131800 | 74858334000 | 78900 | 79000 | 79100 | 78900 | 689 |
| 407 | 20241209 | 131700 | 74803905300 | 79000 | 79000 | 79100 | 79000 | 676 |
| 408 | 20241209 | 131600 | 74750497100 | 79000 | 79200 | 79200 | 79000 | 874 |
| 409 | 20241209 | 131500 | 74681383300 | 79100 | 79100 | 79100 | 79000 | 1348 |
| 410 | 20241209 | 131400 | 74574836800 | 79000 | 79000 | 79100 | 79000 | 105 |
| 411 | 20241209 | 131300 | 74566534700 | 79100 | 79100 | 79200 | 79000 | 832 |
| 412 | 20241209 | 131200 | 74500718600 | 79200 | 78900 | 79300 | 78700 | 2134 |
| 413 | 20241209 | 131100 | 74332028200 | 79000 | 78600 | 79000 | 78600 | 2374 |
| 414 | 20241209 | 131000 | 74144981000 | 78600 | 78600 | 78700 | 78600 | 250 |
| 415 | 20241209 | 130900 | 74125319800 | 78600 | 78600 | 78700 | 78500 | 264 |
| 416 | 20241209 | 130800 | 74104570400 | 78700 | 78600 | 78700 | 78500 | 2360 |
| 417 | 20241209 | 130700 | 73919080800 | 78700 | 78900 | 78900 | 78500 | 761 |
| 418 | 20241209 | 130600 | 73859174300 | 78900 | 78300 | 78900 | 78100 | 3580 |
| 419 | 20241209 | 130500 | 73578029800 | 78200 | 78500 | 78600 | 78200 | 3608 |
| 420 | 20241209 | 130400 | 73295128800 | 78600 | 78500 | 78600 | 78500 | 893 |
| 421 | 20241209 | 130300 | 73225019500 | 78500 | 78600 | 78600 | 78500 | 1335 |
| 422 | 20241209 | 130200 | 73120203300 | 78600 | 78600 | 78700 | 78500 | 1629 |
| 423 | 20241209 | 130100 | 72992191500 | 78600 | 78900 | 78900 | 78600 | 3330 |
| 424 | 20241209 | 130000 | 72730010200 | 78800 | 78800 | 79000 | 78800 | 576 |
| 425 | 20241209 | 125900 | 72684566300 | 78900 | 78900 | 79000 | 78800 | 307 |
| 426 | 20241209 | 125800 | 72660348600 | 78900 | 78900 | 79000 | 78900 | 539 |
| 427 | 20241209 | 125700 | 72617812100 | 78900 | 79100 | 79100 | 78900 | 2874 |
| 428 | 20241209 | 125600 | 72390878000 | 79000 | 79100 | 79200 | 79000 | 1558 |
| 429 | 20241209 | 125500 | 72267699300 | 79100 | 79400 | 79500 | 79100 | 1204 |
| 430 | 20241209 | 125400 | 72172298400 | 79400 | 79100 | 79400 | 79100 | 1209 |
| 431 | 20241209 | 125300 | 72076502700 | 79100 | 79100 | 79100 | 79000 | 695 |
| 432 | 20241209 | 125200 | 72021549700 | 79000 | 79100 | 79200 | 79000 | 320 |
| 433 | 20241209 | 125100 | 71996244100 | 79100 | 79000 | 79200 | 79000 | 978 |
| 434 | 20241209 | 125000 | 71918844800 | 79000 | 79100 | 79100 | 79000 | 541 |
| 435 | 20241209 | 124900 | 71876081600 | 79100 | 79200 | 79300 | 79100 | 647 |
| 436 | 20241209 | 124800 | 71824886900 | 79200 | 79300 | 79300 | 79200 | 943 |
| 437 | 20241209 | 124700 | 71750187800 | 79300 | 79400 | 79400 | 79200 | 437 |
| 438 | 20241209 | 124600 | 71715520100 | 79400 | 79500 | 79500 | 79300 | 897 |
| 439 | 20241209 | 124500 | 71644299000 | 79400 | 79500 | 79600 | 79400 | 646 |
| 440 | 20241209 | 124400 | 71592976800 | 79500 | 79700 | 79700 | 79400 | 2476 |
| 441 | 20241209 | 124300 | 71395708800 | 79700 | 79400 | 79800 | 79300 | 4541 |
| 442 | 20241209 | 124200 | 71033880800 | 79500 | 79300 | 79500 | 79200 | 3816 |
| 443 | 20241209 | 124100 | 70731205900 | 79200 | 79000 | 79300 | 79000 | 1260 |
| 444 | 20241209 | 124000 | 70631469300 | 79000 | 78900 | 79300 | 78800 | 2050 |
| 445 | 20241209 | 123900 | 70469528200 | 78800 | 78800 | 78900 | 78700 | 416 |
| 446 | 20241209 | 123800 | 70436741700 | 78900 | 78800 | 78900 | 78800 | 445 |
| 447 | 20241209 | 123700 | 70401669200 | 78800 | 78900 | 78900 | 78800 | 427 |
| 448 | 20241209 | 123600 | 70368004900 | 78900 | 78900 | 79000 | 78900 | 1381 |
| 449 | 20241209 | 123500 | 70259025000 | 78900 | 79100 | 79100 | 78900 | 676 |
| 450 | 20241209 | 123400 | 70205605400 | 79000 | 79000 | 79000 | 79000 | 850 |
| 451 | 20241209 | 123300 | 70138455400 | 79000 | 78900 | 79000 | 78900 | 277 |
| 452 | 20241209 | 123200 | 70116595100 | 78900 | 78900 | 78900 | 78800 | 405 |
| 453 | 20241209 | 123100 | 70084644700 | 78900 | 78900 | 79000 | 78800 | 550 |
| 454 | 20241209 | 123000 | 70041248500 | 79000 | 79000 | 79000 | 78900 | 471 |
| 455 | 20241209 | 122900 | 70004081700 | 79000 | 79000 | 79200 | 78800 | 1753 |
| 456 | 20241209 | 122800 | 69865602600 | 79000 | 78800 | 79000 | 78700 | 726 |
| 457 | 20241209 | 122700 | 69808322600 | 78900 | 78800 | 78900 | 78700 | 2018 |
| 458 | 20241209 | 122600 | 69649304600 | 78700 | 78800 | 78800 | 78700 | 1182 |
| 459 | 20241209 | 122500 | 69556271700 | 78800 | 78700 | 78800 | 78700 | 371 |
| 460 | 20241209 | 122400 | 69527072200 | 78700 | 78900 | 79000 | 78700 | 882 |
| 461 | 20241209 | 122300 | 69457552000 | 78900 | 78900 | 79000 | 78800 | 255 |
| 462 | 20241209 | 122200 | 69437432600 | 78900 | 78900 | 78900 | 78700 | 1517 |
| 463 | 20241209 | 122100 | 69317799400 | 78800 | 78800 | 78900 | 78700 | 534 |
| 464 | 20241209 | 122000 | 69275709800 | 78800 | 78800 | 78900 | 78800 | 573 |
| 465 | 20241209 | 121900 | 69230541500 | 78900 | 78600 | 78900 | 78600 | 1698 |
| 466 | 20241209 | 121800 | 69096858400 | 78600 | 78600 | 78700 | 78500 | 400 |
| 467 | 20241209 | 121700 | 69065415800 | 78600 | 78700 | 78700 | 78600 | 272 |
| 468 | 20241209 | 121600 | 69044033000 | 78700 | 78800 | 78800 | 78600 | 607 |
| 469 | 20241209 | 121500 | 68996269600 | 78800 | 78800 | 78800 | 78700 | 230 |
| 470 | 20241209 | 121400 | 68978147800 | 78700 | 79100 | 79100 | 78700 | 2634 |
| 471 | 20241209 | 121300 | 68770067600 | 79000 | 78900 | 79100 | 78800 | 2041 |
| 472 | 20241209 | 121200 | 68608881800 | 78900 | 78600 | 79000 | 78600 | 2718 |
| 473 | 20241209 | 121100 | 68394762900 | 78600 | 78600 | 78700 | 78500 | 419 |
| 474 | 20241209 | 121000 | 68361818600 | 78600 | 78700 | 78700 | 78000 | 3676 |
| 475 | 20241209 | 120900 | 68073540800 | 78600 | 78700 | 78800 | 78500 | 2536 |
| 476 | 20241209 | 120800 | 67874037400 | 78700 | 78300 | 78700 | 78300 | 1499 |
| 477 | 20241209 | 120700 | 67756446200 | 78300 | 78200 | 78300 | 78200 | 485 |
| 478 | 20241209 | 120600 | 67718514400 | 78200 | 78000 | 78300 | 78000 | 2882 |
| 479 | 20241209 | 120500 | 67493324800 | 78000 | 78100 | 78200 | 78000 | 1066 |
| 480 | 20241209 | 120400 | 67410066100 | 78000 | 77800 | 78000 | 77800 | 3808 |
| 481 | 20241209 | 120300 | 67113440400 | 77800 | 77600 | 77800 | 77600 | 1917 |
| 482 | 20241209 | 120200 | 66964530100 | 77700 | 77500 | 77700 | 77400 | 996 |
| 483 | 20241209 | 120100 | 66887189800 | 77400 | 77300 | 77500 | 77300 | 1543 |
| 484 | 20241209 | 120000 | 66767794400 | 77300 | 77300 | 77400 | 77200 | 1057 |
| 485 | 20241209 | 115900 | 66686132400 | 77400 | 77300 | 77400 | 77200 | 936 |
| 486 | 20241209 | 115800 | 66613777000 | 77300 | 77400 | 77500 | 77200 | 4364 |
| 487 | 20241209 | 115700 | 66276539000 | 77500 | 77600 | 77600 | 77400 | 1938 |
| 488 | 20241209 | 115600 | 66126299200 | 77700 | 77700 | 77800 | 77500 | 3861 |
| 489 | 20241209 | 115500 | 65826325200 | 77700 | 77700 | 77700 | 77500 | 900 |
| 490 | 20241209 | 115400 | 65756503500 | 77600 | 77600 | 77700 | 77300 | 1520 |
| 491 | 20241209 | 115300 | 65638646700 | 77600 | 77700 | 77800 | 77300 | 11060 |
| 492 | 20241209 | 115200 | 64781929300 | 77600 | 77800 | 77800 | 77500 | 3063 |
| 493 | 20241209 | 115100 | 64544349900 | 77700 | 77700 | 77900 | 77600 | 5802 |
| 494 | 20241209 | 115000 | 64093875300 | 77800 | 77700 | 77800 | 77700 | 939 |
| 495 | 20241209 | 114900 | 64020857000 | 77800 | 77900 | 77900 | 77700 | 1563 |
| 496 | 20241209 | 114800 | 63899336000 | 77900 | 78000 | 78100 | 77700 | 5056 |
| 497 | 20241209 | 114700 | 63505707200 | 78100 | 78000 | 78100 | 78000 | 641 |
| 498 | 20241209 | 114600 | 63455698300 | 78100 | 78100 | 78200 | 78100 | 689 |
| 499 | 20241209 | 114500 | 63401865100 | 78200 | 78300 | 78300 | 77900 | 582 |
| 500 | 20241209 | 114400 | 63356440700 | 78400 | 77900 | 78400 | 77900 | 1959 |
| 501 | 20241209 | 114300 | 63203211200 | 77900 | 77800 | 77900 | 77800 | 704 |
| 502 | 20241209 | 114200 | 63148395700 | 77900 | 77800 | 78000 | 77800 | 1305 |
| 503 | 20241209 | 114100 | 63046797500 | 77800 | 78100 | 78200 | 77800 | 5141 |
| 504 | 20241209 | 114000 | 62646083200 | 78000 | 78100 | 78100 | 77900 | 2337 |
| 505 | 20241209 | 113900 | 62463778600 | 78100 | 78100 | 78200 | 78000 | 1206 |
| 506 | 20241209 | 113800 | 62369632000 | 78200 | 78000 | 78200 | 78000 | 700 |
| 507 | 20241209 | 113700 | 62314962500 | 78100 | 78100 | 78100 | 78000 | 528 |
| 508 | 20241209 | 113600 | 62273756700 | 78100 | 78000 | 78100 | 78000 | 957 |
| 509 | 20241209 | 113500 | 62199097300 | 78100 | 78000 | 78100 | 78000 | 690 |
| 510 | 20241209 | 113400 | 62145249800 | 78000 | 78200 | 78200 | 78000 | 215 |
| 511 | 20241209 | 113300 | 62128461700 | 78100 | 78200 | 78200 | 78000 | 1108 |
| 512 | 20241209 | 113200 | 62041953100 | 78200 | 78300 | 78400 | 78100 | 567 |
| 513 | 20241209 | 113100 | 61997604700 | 78300 | 78200 | 78300 | 78100 | 397 |
| 514 | 20241209 | 113000 | 61966560600 | 78200 | 78300 | 78400 | 78000 | 1033 |
| 515 | 20241209 | 112900 | 61885816100 | 78400 | 78400 | 78500 | 78400 | 681 |
| 516 | 20241209 | 112800 | 61832366300 | 78400 | 78100 | 78400 | 77800 | 1157 |
| 517 | 20241209 | 112700 | 61741830000 | 78100 | 78000 | 78100 | 77800 | 2721 |
| 518 | 20241209 | 112600 | 61529876200 | 78000 | 78200 | 78200 | 78000 | 1020 |
| 519 | 20241209 | 112500 | 61450256300 | 78100 | 77800 | 78200 | 77800 | 663 |
| 520 | 20241209 | 112400 | 61398573100 | 77800 | 78500 | 78500 | 77700 | 11574 |
| 521 | 20241209 | 112300 | 60495908700 | 78500 | 78600 | 78700 | 78500 | 625 |
| 522 | 20241209 | 112200 | 60446811500 | 78600 | 78600 | 78800 | 78300 | 1340 |
| 523 | 20241209 | 112100 | 60341590500 | 78700 | 78800 | 78900 | 78700 | 1389 |
| 524 | 20241209 | 112000 | 60232198500 | 78800 | 78800 | 78900 | 78700 | 907 |
| 525 | 20241209 | 111900 | 60160724500 | 78800 | 78800 | 78900 | 78700 | 937 |
| 526 | 20241209 | 111800 | 60086905200 | 78900 | 78800 | 79000 | 78700 | 1184 |
| 527 | 20241209 | 111700 | 59993603900 | 78900 | 78700 | 78900 | 78600 | 752 |
| 528 | 20241209 | 111600 | 59934368600 | 78700 | 78600 | 78700 | 78500 | 841 |
| 529 | 20241209 | 111500 | 59868278000 | 78500 | 78100 | 78700 | 77900 | 6211 |
| 530 | 20241209 | 111400 | 59381211500 | 78300 | 78100 | 78300 | 78000 | 1313 |
| 531 | 20241209 | 111300 | 59278637800 | 78000 | 78100 | 78100 | 77900 | 3916 |
| 532 | 20241209 | 111200 | 58973170900 | 78100 | 78100 | 78200 | 77900 | 8241 |
| 533 | 20241209 | 111100 | 58330424900 | 78200 | 78300 | 78400 | 78000 | 5711 |
| 534 | 20241209 | 111000 | 57884151800 | 78300 | 78300 | 78400 | 78200 | 2062 |
| 535 | 20241209 | 110900 | 57722740100 | 78300 | 78200 | 78400 | 78100 | 1439 |
| 536 | 20241209 | 110800 | 57610116500 | 78200 | 78200 | 78400 | 78100 | 6528 |
| 537 | 20241209 | 110700 | 57099486500 | 78200 | 78700 | 78700 | 78200 | 7562 |
| 538 | 20241209 | 110600 | 56506946100 | 78500 | 78600 | 78700 | 78500 | 2137 |
| 539 | 20241209 | 110500 | 56339087200 | 78700 | 78900 | 78900 | 78500 | 5972 |
| 540 | 20241209 | 110400 | 55869260500 | 78800 | 79000 | 79000 | 78800 | 229 |
| 541 | 20241209 | 110300 | 55851201000 | 78800 | 78900 | 79000 | 78800 | 2078 |
| 542 | 20241209 | 110200 | 55687337700 | 79000 | 78900 | 79000 | 78800 | 612 |
| 543 | 20241209 | 110100 | 55639033200 | 78900 | 78900 | 79000 | 78800 | 384 |
| 544 | 20241209 | 110000 | 55608737100 | 78900 | 79000 | 79000 | 78800 | 1271 |
| 545 | 20241209 | 105900 | 55508407900 | 79100 | 78900 | 79300 | 78900 | 574 |
| 546 | 20241209 | 105800 | 55463046900 | 78900 | 79000 | 79100 | 78900 | 4603 |
| 547 | 20241209 | 105700 | 55099497800 | 79100 | 79200 | 79200 | 79000 | 3251 |
| 548 | 20241209 | 105600 | 54842262100 | 79300 | 79300 | 79300 | 79200 | 306 |
| 549 | 20241209 | 105500 | 54818022500 | 79300 | 79200 | 79400 | 79200 | 510 |
| 550 | 20241209 | 105400 | 54777590400 | 79200 | 79300 | 79300 | 79100 | 2504 |
| 551 | 20241209 | 105300 | 54579212100 | 79300 | 79400 | 79500 | 79300 | 1015 |
| 552 | 20241209 | 105200 | 54498610100 | 79500 | 79300 | 79500 | 79300 | 796 |
| 553 | 20241209 | 105100 | 54435368600 | 79400 | 79300 | 79500 | 79300 | 1412 |
| 554 | 20241209 | 105000 | 54323352400 | 79300 | 79200 | 79400 | 79200 | 830 |
| 555 | 20241209 | 104900 | 54257518600 | 79200 | 79100 | 79200 | 79100 | 1403 |
| 556 | 20241209 | 104800 | 54146466500 | 79100 | 79100 | 79200 | 79000 | 1202 |
| 557 | 20241209 | 104700 | 54051390100 | 79300 | 79100 | 79300 | 79000 | 942 |
| 558 | 20241209 | 104600 | 53976805300 | 79200 | 78900 | 79200 | 78900 | 2831 |
| 559 | 20241209 | 104500 | 53753178200 | 79000 | 78800 | 79000 | 78800 | 2103 |
| 560 | 20241209 | 104400 | 53587266100 | 78900 | 78800 | 78900 | 78700 | 1722 |
| 561 | 20241209 | 104300 | 53451639200 | 78800 | 78800 | 79000 | 78700 | 3283 |
| 562 | 20241209 | 104200 | 53192809200 | 78800 | 78700 | 78800 | 78500 | 2458 |
| 563 | 20241209 | 104100 | 52999548100 | 78700 | 78800 | 78900 | 78500 | 1833 |
| 564 | 20241209 | 104000 | 52855264000 | 78700 | 78900 | 78900 | 78400 | 9105 |
| 565 | 20241209 | 103900 | 52139250500 | 78900 | 79300 | 79300 | 78900 | 7201 |
| 566 | 20241209 | 103800 | 51570064300 | 79300 | 79100 | 79300 | 79000 | 2970 |
| 567 | 20241209 | 103700 | 51335143800 | 79100 | 79400 | 79500 | 79000 | 3906 |
| 568 | 20241209 | 103600 | 51025899300 | 79400 | 79400 | 79400 | 79200 | 1302 |
| 569 | 20241209 | 103500 | 50922658600 | 79400 | 79400 | 79600 | 79300 | 1429 |
| 570 | 20241209 | 103400 | 50809141400 | 79200 | 79600 | 79700 | 79000 | 25515 |
| 571 | 20241209 | 103300 | 48791116100 | 79700 | 79800 | 79800 | 79600 | 1629 |
| 572 | 20241209 | 103200 | 48661325200 | 79800 | 79500 | 79800 | 79500 | 1095 |
| 573 | 20241209 | 103100 | 48574042800 | 79500 | 79200 | 79600 | 79100 | 2228 |
| 574 | 20241209 | 103000 | 48397450300 | 79200 | 79200 | 79300 | 79100 | 2194 |
| 575 | 20241209 | 102900 | 48223745000 | 79300 | 79200 | 79300 | 79000 | 9111 |
| 576 | 20241209 | 102800 | 47503137100 | 79200 | 79200 | 79400 | 79100 | 8134 |
| 577 | 20241209 | 102700 | 46858819000 | 79200 | 79200 | 79300 | 79100 | 2623 |
| 578 | 20241209 | 102600 | 46651135400 | 79300 | 79500 | 79500 | 79200 | 4144 |
| 579 | 20241209 | 102500 | 46322210100 | 79500 | 79200 | 79600 | 79100 | 3310 |
| 580 | 20241209 | 102400 | 46059278700 | 79300 | 79700 | 79800 | 79100 | 7083 |
| 581 | 20241209 | 102300 | 45497366000 | 79800 | 79800 | 80000 | 79700 | 2239 |
| 582 | 20241209 | 102200 | 45318562600 | 79800 | 79700 | 79900 | 79600 | 2711 |
| 583 | 20241209 | 102100 | 45102086200 | 79700 | 79400 | 79700 | 79200 | 4506 |
| 584 | 20241209 | 102000 | 44744251600 | 79500 | 79700 | 79800 | 79100 | 16726 |
| 585 | 20241209 | 101900 | 43415543600 | 79700 | 80100 | 80100 | 79700 | 15652 |
| 586 | 20241209 | 101800 | 42164171700 | 80100 | 80500 | 80600 | 80000 | 20605 |
| 587 | 20241209 | 101700 | 40512239300 | 80600 | 80500 | 80600 | 80500 | 486 |
| 588 | 20241209 | 101600 | 40473109400 | 80500 | 80500 | 80600 | 80400 | 1241 |
| 589 | 20241209 | 101500 | 40373220400 | 80500 | 80400 | 80600 | 80400 | 2637 |
| 590 | 20241209 | 101400 | 40161043100 | 80400 | 80600 | 80600 | 80400 | 2169 |
| 591 | 20241209 | 101300 | 39986498600 | 80500 | 80500 | 80600 | 80400 | 6727 |
| 592 | 20241209 | 101200 | 39445152600 | 80500 | 80700 | 80800 | 80500 | 2921 |
| 593 | 20241209 | 101100 | 39209577800 | 80800 | 80800 | 80800 | 80700 | 1329 |
| 594 | 20241209 | 101000 | 39102253300 | 80800 | 80700 | 80800 | 80600 | 1001 |
| 595 | 20241209 | 100900 | 39021514700 | 80700 | 80800 | 80800 | 80500 | 1287 |
| 596 | 20241209 | 100800 | 38917698800 | 80800 | 80700 | 80800 | 80600 | 1313 |
| 597 | 20241209 | 100700 | 38811765600 | 80800 | 80700 | 80800 | 80600 | 558 |
| 598 | 20241209 | 100600 | 38766736000 | 80700 | 80700 | 80800 | 80600 | 1799 |
| 599 | 20241209 | 100500 | 38621700700 | 80700 | 80500 | 80700 | 80500 | 1396 |
| 600 | 20241209 | 100400 | 38509238900 | 80500 | 80800 | 80800 | 80500 | 6948 |
| 601 | 20241209 | 100300 | 37949352600 | 80800 | 80700 | 80800 | 80600 | 2581 |
| 602 | 20241209 | 100200 | 37741101900 | 80800 | 80700 | 81000 | 80700 | 2916 |
| 603 | 20241209 | 100100 | 37505331500 | 80700 | 80800 | 80800 | 80600 | 1787 |
| 604 | 20241209 | 100000 | 37361182800 | 80800 | 81000 | 81100 | 80800 | 2129 |
| 605 | 20241209 | 095900 | 37188995600 | 81100 | 81000 | 81200 | 81000 | 1877 |
| 606 | 20241209 | 095800 | 37036808900 | 81000 | 80900 | 81100 | 80800 | 2426 |
| 607 | 20241209 | 095700 | 36840423400 | 80800 | 80700 | 80900 | 80500 | 1144 |
| 608 | 20241209 | 095600 | 36748076900 | 80900 | 80400 | 80900 | 80300 | 1447 |
| 609 | 20241209 | 095500 | 36631545900 | 80400 | 80500 | 80600 | 80200 | 6144 |
| 610 | 20241209 | 095400 | 36137491100 | 80500 | 81000 | 81100 | 80200 | 19902 |
| 611 | 20241209 | 095300 | 34533322200 | 81100 | 81300 | 81300 | 81000 | 5420 |
| 612 | 20241209 | 095200 | 34093530900 | 81200 | 81500 | 81500 | 81200 | 2293 |
| 613 | 20241209 | 095100 | 33907006100 | 81500 | 81600 | 81600 | 81400 | 957 |
| 614 | 20241209 | 095000 | 33829005700 | 81600 | 81600 | 81700 | 81500 | 1120 |
| 615 | 20241209 | 094900 | 33737629800 | 81600 | 81500 | 81600 | 81500 | 300 |
| 616 | 20241209 | 094800 | 33713150300 | 81500 | 81400 | 81500 | 81400 | 1329 |
| 617 | 20241209 | 094700 | 33604878400 | 81500 | 81500 | 81600 | 81400 | 577 |
| 618 | 20241209 | 094600 | 33557852500 | 81400 | 81200 | 81600 | 81200 | 702 |
| 619 | 20241209 | 094500 | 33500687200 | 81200 | 81200 | 81300 | 81100 | 2144 |
| 620 | 20241209 | 094400 | 33326600900 | 81300 | 81500 | 81500 | 81200 | 2896 |
| 621 | 20241209 | 094300 | 33091012000 | 81500 | 81900 | 81900 | 81500 | 5093 |
| 622 | 20241209 | 094200 | 32674974000 | 81900 | 81900 | 82000 | 81800 | 2967 |
| 623 | 20241209 | 094100 | 32431826600 | 82000 | 81900 | 82100 | 81800 | 7267 |
| 624 | 20241209 | 094000 | 31836104600 | 81900 | 81500 | 82000 | 81400 | 9762 |
| 625 | 20241209 | 093900 | 31038729700 | 81400 | 81500 | 81500 | 81400 | 2083 |
| 626 | 20241209 | 093800 | 30869048500 | 81500 | 81500 | 81700 | 81500 | 3716 |
| 627 | 20241209 | 093700 | 30566061500 | 81500 | 81400 | 81500 | 81400 | 1077 |
| 628 | 20241209 | 093600 | 30478326000 | 81400 | 81600 | 81600 | 81200 | 2532 |
| 629 | 20241209 | 093500 | 30272187900 | 81700 | 81200 | 81900 | 81200 | 9582 |
| 630 | 20241209 | 093400 | 29491135200 | 81200 | 81400 | 81400 | 81100 | 2505 |
| 631 | 20241209 | 093300 | 29287751600 | 81400 | 81400 | 81600 | 81300 | 9690 |
| 632 | 20241209 | 093200 | 28498462000 | 81500 | 81400 | 81600 | 81400 | 9515 |
| 633 | 20241209 | 093100 | 27723158700 | 81500 | 81000 | 81500 | 80900 | 16782 |
| 634 | 20241209 | 093000 | 26361871400 | 81000 | 80900 | 81100 | 80700 | 6544 |
| 635 | 20241209 | 092900 | 25832238200 | 80800 | 80900 | 81000 | 80800 | 11644 |
| 636 | 20241209 | 092800 | 24889578800 | 80800 | 81300 | 81400 | 80800 | 11573 |
| 637 | 20241209 | 092700 | 23951783400 | 81300 | 81100 | 81500 | 80800 | 2623 |
| 638 | 20241209 | 092600 | 23738486900 | 81000 | 81100 | 81500 | 80800 | 3015 |
| 639 | 20241209 | 092500 | 23493938600 | 81000 | 81300 | 81400 | 80800 | 13059 |
| 640 | 20241209 | 092400 | 22435633200 | 81300 | 81800 | 81900 | 81300 | 6723 |
| 641 | 20241209 | 092300 | 21887325800 | 81900 | 81700 | 82000 | 81600 | 4774 |
| 642 | 20241209 | 092200 | 21496969400 | 81700 | 81800 | 81900 | 81700 | 1843 |
| 643 | 20241209 | 092100 | 21346343800 | 81700 | 81900 | 82100 | 81700 | 2868 |
| 644 | 20241209 | 092000 | 21111614000 | 82000 | 81900 | 82300 | 81800 | 3624 |
| 645 | 20241209 | 091900 | 20814719600 | 82000 | 82000 | 82100 | 81800 | 4654 |
| 646 | 20241209 | 091800 | 20433255800 | 82100 | 82300 | 82500 | 82000 | 1983 |
| 647 | 20241209 | 091700 | 20270234400 | 82400 | 82200 | 82400 | 82000 | 1392 |
| 648 | 20241209 | 091600 | 20155745700 | 82200 | 82000 | 82200 | 82000 | 3730 |
| 649 | 20241209 | 091500 | 19849713600 | 82000 | 82400 | 82800 | 82000 | 5543 |
| 650 | 20241209 | 091400 | 19393706800 | 82400 | 82500 | 82900 | 82200 | 2910 |
| 651 | 20241209 | 091300 | 19153573000 | 82600 | 82900 | 83000 | 82200 | 5485 |
| 652 | 20241209 | 091200 | 18700797600 | 82800 | 82200 | 82900 | 82000 | 6505 |
| 653 | 20241209 | 091100 | 18162948500 | 82500 | 82900 | 83100 | 82000 | 8485 |
| 654 | 20241209 | 091000 | 17461199600 | 82900 | 83200 | 83200 | 82500 | 6281 |
| 655 | 20241209 | 090900 | 16940716700 | 83200 | 82400 | 83200 | 81800 | 16377 |
| 656 | 20241209 | 090800 | 15585215600 | 82400 | 82300 | 82700 | 82200 | 12707 |
| 657 | 20241209 | 090700 | 14537410400 | 82300 | 82000 | 82300 | 81500 | 18160 |
| 658 | 20241209 | 090600 | 13048300100 | 82000 | 81500 | 82100 | 81400 | 23681 |
| 659 | 20241209 | 090500 | 11115728100 | 81500 | 81400 | 82000 | 80500 | 42014 |
| 660 | 20241209 | 090400 | 7704853300 | 81500 | 82000 | 82400 | 81000 | 19392 |
| 661 | 20241209 | 090300 | 6125389200 | 81800 | 81600 | 82100 | 81300 | 13848 |
| 662 | 20241209 | 090200 | 4996265100 | 81700 | 82600 | 82800 | 81600 | 18209 |
| 663 | 20241209 | 090100 | 3501533800 | 82700 | 81700 | 83000 | 81600 | 15933 |
| 664 | 20241209 | 090000 | 2188675900 | 81700 | 82400 | 83100 | 81400 | 26553 |