36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 3 | 20241210 | 200000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20241210 | 195900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20241210 | 195800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20241210 | 195700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20241210 | 195600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20241210 | 195500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20241210 | 195400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20241210 | 195300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20241210 | 195200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20241210 | 195100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20241210 | 195000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20241210 | 194900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20241210 | 194800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20241210 | 194700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20241210 | 194600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20241210 | 194500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20241210 | 194400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20241210 | 194300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20241210 | 194200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20241210 | 194100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20241210 | 194000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20241210 | 193900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20241210 | 193800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20241210 | 193700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20241210 | 193600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20241210 | 193500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20241210 | 193400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20241210 | 193300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20241210 | 193200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20241210 | 193100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 33 | 20241210 | 193000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20241210 | 192900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20241210 | 192800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20241210 | 192700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20241210 | 192600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20241210 | 192500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20241210 | 192400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20241210 | 192300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20241210 | 192200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20241210 | 192100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20241210 | 192000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20241210 | 191900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20241210 | 191800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20241210 | 191700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20241210 | 191600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20241210 | 191500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20241210 | 191400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20241210 | 191300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20241210 | 191200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20241210 | 191100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20241210 | 191000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20241210 | 190900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20241210 | 190800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20241210 | 190700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20241210 | 190600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20241210 | 190500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20241210 | 190400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20241210 | 190300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20241210 | 190200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20241210 | 190100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 63 | 20241210 | 190000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20241210 | 185900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20241210 | 185800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20241210 | 185700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20241210 | 185600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20241210 | 185500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20241210 | 185400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20241210 | 185300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20241210 | 185200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20241210 | 185100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20241210 | 185000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20241210 | 184900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20241210 | 184800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20241210 | 184700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20241210 | 184600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20241210 | 184500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20241210 | 184400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20241210 | 184300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20241210 | 184200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20241210 | 184100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20241210 | 184000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20241210 | 183900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20241210 | 183800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20241210 | 183700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20241210 | 183600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20241210 | 183500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20241210 | 183400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20241210 | 183300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20241210 | 183200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20241210 | 183100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 93 | 20241210 | 183000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20241210 | 182900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20241210 | 182800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20241210 | 182700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20241210 | 182600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20241210 | 182500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20241210 | 182400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20241210 | 182300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20241210 | 182200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20241210 | 182100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20241210 | 182000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20241210 | 181900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20241210 | 181800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20241210 | 181700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20241210 | 181600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20241210 | 181500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20241210 | 181400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20241210 | 181300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20241210 | 181200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20241210 | 181100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20241210 | 181000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20241210 | 180900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20241210 | 180800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20241210 | 180700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20241210 | 180600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20241210 | 180500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20241210 | 180400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20241210 | 180300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20241210 | 180200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20241210 | 180100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 123 | 20241210 | 180000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20241210 | 175900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20241210 | 175800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20241210 | 175700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20241210 | 175600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20241210 | 175500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20241210 | 175400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20241210 | 175300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20241210 | 175200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20241210 | 175100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20241210 | 175000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20241210 | 174900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20241210 | 174800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20241210 | 174700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20241210 | 174600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20241210 | 174500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20241210 | 174400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20241210 | 174300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20241210 | 174200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20241210 | 174100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20241210 | 174000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20241210 | 173900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20241210 | 173800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20241210 | 173700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20241210 | 173600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20241210 | 173500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20241210 | 173400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20241210 | 173300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20241210 | 173200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20241210 | 173100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 153 | 20241210 | 173000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20241210 | 172900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20241210 | 172800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20241210 | 172700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20241210 | 172600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20241210 | 172500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20241210 | 172400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20241210 | 172300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20241210 | 172200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20241210 | 172100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20241210 | 172000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20241210 | 171900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20241210 | 171800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20241210 | 171700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20241210 | 171600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20241210 | 171500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20241210 | 171400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20241210 | 171300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20241210 | 171200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20241210 | 171100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20241210 | 171000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20241210 | 170900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20241210 | 170800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20241210 | 170700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20241210 | 170600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20241210 | 170500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20241210 | 170400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20241210 | 170300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20241210 | 170200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20241210 | 170100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 183 | 20241210 | 170000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20241210 | 165900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20241210 | 165800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20241210 | 165700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20241210 | 165600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20241210 | 165500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20241210 | 165400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20241210 | 165300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20241210 | 165200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20241210 | 165100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20241210 | 165000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20241210 | 164900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20241210 | 164800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20241210 | 164700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20241210 | 164600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20241210 | 164500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20241210 | 164400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20241210 | 164300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20241210 | 164200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20241210 | 164100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20241210 | 164000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20241210 | 163900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20241210 | 163800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20241210 | 163700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20241210 | 163600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20241210 | 163500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20241210 | 163400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20241210 | 163300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20241210 | 163200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20241210 | 163100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 213 | 20241210 | 163000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20241210 | 162900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20241210 | 162800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20241210 | 162700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20241210 | 162600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20241210 | 162500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20241210 | 162400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20241210 | 162300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20241210 | 162200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20241210 | 162100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20241210 | 162000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20241210 | 161900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20241210 | 161800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20241210 | 161700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20241210 | 161600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20241210 | 161500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20241210 | 161400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20241210 | 161300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20241210 | 161200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20241210 | 161100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20241210 | 161000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20241210 | 160900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20241210 | 160800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20241210 | 160700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20241210 | 160600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20241210 | 160500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20241210 | 160400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20241210 | 160300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20241210 | 160200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20241210 | 160100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 243 | 20241210 | 160000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20241210 | 155900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20241210 | 155800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20241210 | 155700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20241210 | 155600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20241210 | 155500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20241210 | 155400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20241210 | 155300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20241210 | 155200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20241210 | 155100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20241210 | 155000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20241210 | 154900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20241210 | 154800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20241210 | 154700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20241210 | 154600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20241210 | 154500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20241210 | 154400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20241210 | 154300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20241210 | 154200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20241210 | 154100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20241210 | 154000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20241210 | 153900 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20241210 | 153800 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20241210 | 153700 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20241210 | 153600 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20241210 | 153500 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20241210 | 153400 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20241210 | 153300 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20241210 | 153200 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20241210 | 153100 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 273 | 20241210 | 153000 | 70914799800 | 83300 | 83300 | 83300 | 83300 | 7927 |
| 274 | 20241210 | 152900 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 275 | 20241210 | 152800 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 276 | 20241210 | 152700 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 277 | 20241210 | 152600 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 278 | 20241210 | 152500 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 279 | 20241210 | 152400 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 280 | 20241210 | 152300 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 281 | 20241210 | 152200 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 282 | 20241210 | 152100 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 283 | 20241210 | 152000 | 70254480700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 284 | 20241210 | 151900 | 70254480700 | 83000 | 82900 | 83300 | 82900 | 2949 |
| 285 | 20241210 | 151800 | 70009377200 | 83000 | 83000 | 83100 | 82900 | 1585 |
| 286 | 20241210 | 151700 | 69877845000 | 83000 | 83100 | 83100 | 83000 | 657 |
| 287 | 20241210 | 151600 | 69823307800 | 83100 | 83100 | 83200 | 83000 | 1197 |
| 288 | 20241210 | 151500 | 69723836000 | 83100 | 82900 | 83100 | 82900 | 611 |
| 289 | 20241210 | 151400 | 69673117800 | 83000 | 82800 | 83100 | 82800 | 1785 |
| 290 | 20241210 | 151300 | 69524984100 | 82800 | 82900 | 83000 | 82800 | 925 |
| 291 | 20241210 | 151200 | 69448308500 | 83000 | 82900 | 83000 | 82900 | 558 |
| 292 | 20241210 | 151100 | 69402047700 | 82900 | 83000 | 83100 | 82900 | 384 |
| 293 | 20241210 | 151000 | 69370192000 | 83000 | 83000 | 83100 | 82900 | 3765 |
| 294 | 20241210 | 150900 | 69057693300 | 82900 | 83200 | 83200 | 82900 | 4464 |
| 295 | 20241210 | 150800 | 68686946100 | 83100 | 83100 | 83200 | 83100 | 370 |
| 296 | 20241210 | 150700 | 68656196800 | 83200 | 83200 | 83200 | 83100 | 745 |
| 297 | 20241210 | 150600 | 68594222900 | 83100 | 83200 | 83200 | 83100 | 199 |
| 298 | 20241210 | 150500 | 68577676800 | 83200 | 83300 | 83300 | 83200 | 978 |
| 299 | 20241210 | 150400 | 68496303500 | 83200 | 83100 | 83300 | 83100 | 995 |
| 300 | 20241210 | 150300 | 68413543600 | 83000 | 83100 | 83100 | 83000 | 206 |
| 301 | 20241210 | 150200 | 68396443200 | 83000 | 83400 | 83400 | 83000 | 172 |
| 302 | 20241210 | 150100 | 68382154800 | 83100 | 83300 | 83400 | 83100 | 2066 |
| 303 | 20241210 | 150000 | 68210063300 | 83300 | 83100 | 83300 | 83100 | 220 |
| 304 | 20241210 | 145900 | 68191752300 | 83200 | 83300 | 83300 | 83100 | 301 |
| 305 | 20241210 | 145800 | 68166714800 | 83100 | 83300 | 83300 | 83000 | 254 |
| 306 | 20241210 | 145700 | 68145598600 | 83300 | 83200 | 83300 | 83000 | 489 |
| 307 | 20241210 | 145600 | 68104894300 | 83100 | 82800 | 83200 | 82800 | 1301 |
| 308 | 20241210 | 145500 | 67996965700 | 82800 | 82900 | 83000 | 82700 | 1067 |
| 309 | 20241210 | 145400 | 67908597700 | 83000 | 82900 | 83000 | 82800 | 484 |
| 310 | 20241210 | 145300 | 67868471000 | 82800 | 83100 | 83100 | 82700 | 6509 |
| 311 | 20241210 | 145200 | 67328728900 | 83100 | 83300 | 83300 | 83100 | 1554 |
| 312 | 20241210 | 145100 | 67199468600 | 83300 | 83400 | 83400 | 83100 | 1706 |
| 313 | 20241210 | 145000 | 67057455800 | 83300 | 83200 | 83400 | 83200 | 1538 |
| 314 | 20241210 | 144900 | 66929312200 | 83200 | 83400 | 83400 | 83200 | 576 |
| 315 | 20241210 | 144800 | 66881359900 | 83400 | 83400 | 83400 | 83300 | 255 |
| 316 | 20241210 | 144700 | 66860104600 | 83400 | 83500 | 83500 | 83300 | 537 |
| 317 | 20241210 | 144600 | 66815310600 | 83500 | 83400 | 83500 | 83400 | 798 |
| 318 | 20241210 | 144500 | 66748745100 | 83500 | 83500 | 83500 | 83400 | 1061 |
| 319 | 20241210 | 144400 | 66660165200 | 83400 | 83500 | 83600 | 83400 | 2679 |
| 320 | 20241210 | 144300 | 66436620500 | 83500 | 83400 | 83600 | 83400 | 2786 |
| 321 | 20241210 | 144200 | 66203998900 | 83400 | 83500 | 83500 | 83100 | 1036 |
| 322 | 20241210 | 144100 | 66117645600 | 83500 | 83500 | 83600 | 83500 | 458 |
| 323 | 20241210 | 144000 | 66079382500 | 83600 | 83500 | 83600 | 83500 | 1569 |
| 324 | 20241210 | 143900 | 65948249700 | 83600 | 83200 | 83600 | 83100 | 8449 |
| 325 | 20241210 | 143800 | 65243154300 | 83200 | 82800 | 83200 | 82800 | 1024 |
| 326 | 20241210 | 143700 | 65158184000 | 82900 | 82800 | 82900 | 82700 | 1473 |
| 327 | 20241210 | 143600 | 65036299000 | 82800 | 82900 | 82900 | 82800 | 1603 |
| 328 | 20241210 | 143500 | 64903565600 | 82900 | 83000 | 83000 | 82800 | 366 |
| 329 | 20241210 | 143400 | 64873223600 | 83000 | 83000 | 83000 | 82900 | 932 |
| 330 | 20241210 | 143300 | 64795928100 | 83000 | 83000 | 83100 | 82900 | 509 |
| 331 | 20241210 | 143200 | 64753694600 | 83000 | 83100 | 83100 | 82900 | 765 |
| 332 | 20241210 | 143100 | 64690184700 | 83100 | 83200 | 83200 | 83100 | 215 |
| 333 | 20241210 | 143000 | 64672307100 | 83200 | 83300 | 83400 | 83000 | 591 |
| 334 | 20241210 | 142900 | 64623157600 | 83300 | 83300 | 83400 | 83100 | 2306 |
| 335 | 20241210 | 142800 | 64430921300 | 83300 | 83000 | 83400 | 83000 | 5279 |
| 336 | 20241210 | 142700 | 63991676200 | 83100 | 83100 | 83100 | 82900 | 1491 |
| 337 | 20241210 | 142600 | 63867913300 | 83100 | 83000 | 83100 | 83000 | 582 |
| 338 | 20241210 | 142500 | 63819565700 | 83100 | 83200 | 83200 | 83100 | 1318 |
| 339 | 20241210 | 142400 | 63709968100 | 83200 | 82900 | 83200 | 82900 | 6287 |
| 340 | 20241210 | 142300 | 63187769800 | 82900 | 82800 | 82900 | 82800 | 2187 |
| 341 | 20241210 | 142200 | 63006471600 | 82800 | 82600 | 82900 | 82600 | 5987 |
| 342 | 20241210 | 142100 | 62511552100 | 82600 | 82800 | 82800 | 82600 | 1341 |
| 343 | 20241210 | 142000 | 62400607700 | 82700 | 82800 | 82800 | 82700 | 530 |
| 344 | 20241210 | 141900 | 62356766400 | 82800 | 82700 | 82800 | 82700 | 712 |
| 345 | 20241210 | 141800 | 62297844400 | 82800 | 82400 | 82800 | 82400 | 5127 |
| 346 | 20241210 | 141700 | 61874168200 | 82400 | 82400 | 82600 | 82400 | 1387 |
| 347 | 20241210 | 141600 | 61759735900 | 82500 | 82400 | 82500 | 82400 | 439 |
| 348 | 20241210 | 141500 | 61723547100 | 82400 | 82500 | 82500 | 82400 | 848 |
| 349 | 20241210 | 141400 | 61653631400 | 82400 | 82400 | 82500 | 82400 | 2646 |
| 350 | 20241210 | 141300 | 61435530900 | 82400 | 82300 | 82400 | 82200 | 875 |
| 351 | 20241210 | 141200 | 61363523800 | 82300 | 82300 | 82300 | 82200 | 910 |
| 352 | 20241210 | 141100 | 61288645000 | 82200 | 82300 | 82300 | 82200 | 175 |
| 353 | 20241210 | 141000 | 61274258200 | 82300 | 82300 | 82300 | 82200 | 1607 |
| 354 | 20241210 | 140900 | 61142065100 | 82300 | 82300 | 82300 | 82200 | 1016 |
| 355 | 20241210 | 140800 | 61058463900 | 82300 | 82400 | 82400 | 82300 | 342 |
| 356 | 20241210 | 140700 | 61030287100 | 82300 | 82400 | 82400 | 82300 | 138 |
| 357 | 20241210 | 140600 | 61018925300 | 82400 | 82400 | 82400 | 82200 | 316 |
| 358 | 20241210 | 140500 | 60992920200 | 82300 | 82200 | 82400 | 82200 | 411 |
| 359 | 20241210 | 140400 | 60959092400 | 82300 | 82200 | 82300 | 82200 | 168 |
| 360 | 20241210 | 140300 | 60945280800 | 82300 | 82100 | 82300 | 82000 | 656 |
| 361 | 20241210 | 140200 | 60891418100 | 82100 | 82200 | 82200 | 82000 | 426 |
| 362 | 20241210 | 140100 | 60856438900 | 82300 | 82100 | 82400 | 82000 | 2742 |
| 363 | 20241210 | 140000 | 60630901100 | 82000 | 82000 | 82200 | 82000 | 240 |
| 364 | 20241210 | 135900 | 60611219900 | 82100 | 82100 | 82200 | 81900 | 686 |
| 365 | 20241210 | 135800 | 60554926900 | 82000 | 82100 | 82100 | 82000 | 480 |
| 366 | 20241210 | 135700 | 60515541500 | 82200 | 82200 | 82200 | 82000 | 904 |
| 367 | 20241210 | 135600 | 60441286400 | 82200 | 82100 | 82200 | 82000 | 211 |
| 368 | 20241210 | 135500 | 60423960900 | 82200 | 81900 | 82200 | 81900 | 464 |
| 369 | 20241210 | 135400 | 60385827800 | 82200 | 82000 | 82200 | 81900 | 561 |
| 370 | 20241210 | 135300 | 60339794100 | 82000 | 81900 | 82000 | 81800 | 1574 |
| 371 | 20241210 | 135200 | 60210812700 | 81800 | 81800 | 81900 | 81800 | 203 |
| 372 | 20241210 | 135100 | 60194205000 | 81900 | 82000 | 82000 | 81800 | 384 |
| 373 | 20241210 | 135000 | 60162748900 | 81900 | 81900 | 82000 | 81900 | 205 |
| 374 | 20241210 | 134900 | 60145957400 | 81900 | 82000 | 82000 | 81900 | 178 |
| 375 | 20241210 | 134800 | 60131363000 | 82000 | 82200 | 82200 | 81600 | 2042 |
| 376 | 20241210 | 134700 | 59964673700 | 82000 | 82200 | 82200 | 82000 | 886 |
| 377 | 20241210 | 134600 | 59891980400 | 82000 | 82000 | 82200 | 82000 | 1162 |
| 378 | 20241210 | 134500 | 59796603700 | 82000 | 81900 | 82000 | 81800 | 434 |
| 379 | 20241210 | 134400 | 59761053000 | 81900 | 81700 | 81900 | 81700 | 280 |
| 380 | 20241210 | 134300 | 59738154100 | 81700 | 81700 | 81800 | 81700 | 478 |
| 381 | 20241210 | 134200 | 59699088200 | 81700 | 81600 | 81700 | 81600 | 259 |
| 382 | 20241210 | 134100 | 59677930900 | 81600 | 81700 | 81700 | 81600 | 396 |
| 383 | 20241210 | 134000 | 59645581800 | 81700 | 81700 | 81700 | 81600 | 605 |
| 384 | 20241210 | 133900 | 59596213300 | 81600 | 81800 | 81800 | 81600 | 1714 |
| 385 | 20241210 | 133800 | 59456185800 | 81700 | 81900 | 81900 | 81600 | 318 |
| 386 | 20241210 | 133700 | 59430204300 | 81700 | 81700 | 81900 | 81600 | 1346 |
| 387 | 20241210 | 133600 | 59320276700 | 81600 | 81600 | 81800 | 81600 | 1620 |
| 388 | 20241210 | 133500 | 59188014600 | 81600 | 82000 | 82100 | 81600 | 2459 |
| 389 | 20241210 | 133400 | 58987063900 | 81800 | 81900 | 82100 | 81800 | 1040 |
| 390 | 20241210 | 133300 | 58901846800 | 81800 | 81800 | 81900 | 81800 | 203 |
| 391 | 20241210 | 133200 | 58885230600 | 81800 | 81700 | 81800 | 81600 | 1271 |
| 392 | 20241210 | 133100 | 58781435400 | 81700 | 81700 | 81800 | 81500 | 2430 |
| 393 | 20241210 | 133000 | 58583065600 | 81800 | 81900 | 81900 | 81800 | 4771 |
| 394 | 20241210 | 132900 | 58192790000 | 81900 | 81900 | 81900 | 81700 | 7152 |
| 395 | 20241210 | 132800 | 57607815200 | 81900 | 81800 | 81900 | 81800 | 646 |
| 396 | 20241210 | 132700 | 57554969200 | 81800 | 82000 | 82000 | 81800 | 2977 |
| 397 | 20241210 | 132600 | 57311242400 | 81900 | 82100 | 82100 | 81900 | 2098 |
| 398 | 20241210 | 132500 | 57139225100 | 82000 | 82100 | 82100 | 82000 | 118 |
| 399 | 20241210 | 132400 | 57129541200 | 82100 | 82200 | 82200 | 82000 | 108 |
| 400 | 20241210 | 132300 | 57120674700 | 82100 | 82100 | 82100 | 82000 | 291 |
| 401 | 20241210 | 132200 | 57096783700 | 82100 | 82100 | 82100 | 82000 | 201 |
| 402 | 20241210 | 132100 | 57080285000 | 82100 | 82100 | 82100 | 82000 | 48 |
| 403 | 20241210 | 132000 | 57076345600 | 82100 | 82100 | 82100 | 82000 | 191 |
| 404 | 20241210 | 131900 | 57060671400 | 82100 | 82100 | 82200 | 82000 | 1664 |
| 405 | 20241210 | 131800 | 56924098700 | 82100 | 82300 | 82300 | 82100 | 545 |
| 406 | 20241210 | 131700 | 56879315100 | 82200 | 82300 | 82300 | 82200 | 173 |
| 407 | 20241210 | 131600 | 56865078600 | 82300 | 82200 | 82300 | 82200 | 69 |
| 408 | 20241210 | 131500 | 56859406100 | 82300 | 82200 | 82300 | 82100 | 460 |
| 409 | 20241210 | 131400 | 56821593500 | 82200 | 82100 | 82200 | 82100 | 47 |
| 410 | 20241210 | 131300 | 56817732900 | 82100 | 82100 | 82200 | 82100 | 186 |
| 411 | 20241210 | 131200 | 56802455800 | 82100 | 82000 | 82100 | 81900 | 892 |
| 412 | 20241210 | 131100 | 56729278500 | 82000 | 82000 | 82000 | 81800 | 817 |
| 413 | 20241210 | 131000 | 56662349900 | 82000 | 81900 | 82000 | 81900 | 34 |
| 414 | 20241210 | 130900 | 56659563600 | 81800 | 82000 | 82000 | 81800 | 508 |
| 415 | 20241210 | 130800 | 56617958400 | 82000 | 81900 | 82000 | 81900 | 292 |
| 416 | 20241210 | 130700 | 56594021800 | 81900 | 81900 | 81900 | 81900 | 21 |
| 417 | 20241210 | 130600 | 56592301900 | 81800 | 81900 | 82000 | 81700 | 2964 |
| 418 | 20241210 | 130500 | 56349753000 | 82000 | 81900 | 82100 | 81900 | 190 |
| 419 | 20241210 | 130400 | 56334175700 | 81900 | 81800 | 81900 | 81800 | 2047 |
| 420 | 20241210 | 130300 | 56166677200 | 81800 | 82100 | 82100 | 81700 | 2779 |
| 421 | 20241210 | 130200 | 55939112000 | 82100 | 82000 | 82100 | 82000 | 68 |
| 422 | 20241210 | 130100 | 55933534800 | 82000 | 82100 | 82100 | 82000 | 305 |
| 423 | 20241210 | 130000 | 55908518700 | 82100 | 81900 | 82100 | 81900 | 450 |
| 424 | 20241210 | 125900 | 55871625400 | 81900 | 82000 | 82000 | 81900 | 229 |
| 425 | 20241210 | 125800 | 55852857500 | 82000 | 82000 | 82100 | 82000 | 727 |
| 426 | 20241210 | 125700 | 55793239600 | 82000 | 82200 | 82200 | 82000 | 202 |
| 427 | 20241210 | 125600 | 55776649400 | 82200 | 82300 | 82300 | 82100 | 176 |
| 428 | 20241210 | 125500 | 55762198900 | 82300 | 82200 | 82300 | 82100 | 369 |
| 429 | 20241210 | 125400 | 55731892000 | 82300 | 82400 | 82400 | 82200 | 109 |
| 430 | 20241210 | 125300 | 55722922000 | 82400 | 82200 | 82600 | 82200 | 225 |
| 431 | 20241210 | 125200 | 55704362100 | 82000 | 82400 | 82500 | 82000 | 1382 |
| 432 | 20241210 | 125100 | 55590777900 | 82400 | 82400 | 82600 | 82300 | 318 |
| 433 | 20241210 | 125000 | 55564565200 | 82500 | 82600 | 82600 | 82300 | 754 |
| 434 | 20241210 | 124900 | 55502400900 | 82500 | 82600 | 82600 | 82500 | 141 |
| 435 | 20241210 | 124800 | 55490767200 | 82600 | 82500 | 82600 | 82400 | 260 |
| 436 | 20241210 | 124700 | 55469322600 | 82500 | 82600 | 82600 | 82500 | 947 |
| 437 | 20241210 | 124600 | 55391109400 | 82600 | 82500 | 82600 | 82500 | 140 |
| 438 | 20241210 | 124500 | 55379547200 | 82600 | 82500 | 82600 | 82500 | 254 |
| 439 | 20241210 | 124400 | 55358584100 | 82600 | 82600 | 82700 | 82500 | 256 |
| 440 | 20241210 | 124300 | 55337456500 | 82600 | 82600 | 82700 | 82600 | 257 |
| 441 | 20241210 | 124200 | 55316205500 | 82400 | 82600 | 82700 | 82400 | 645 |
| 442 | 20241210 | 124100 | 55262925000 | 82400 | 82600 | 82600 | 82400 | 322 |
| 443 | 20241210 | 124000 | 55236360800 | 82600 | 82500 | 82600 | 82400 | 784 |
| 444 | 20241210 | 123900 | 55171672700 | 82400 | 82400 | 82400 | 82300 | 380 |
| 445 | 20241210 | 123800 | 55140391000 | 82400 | 82400 | 82400 | 82300 | 457 |
| 446 | 20241210 | 123700 | 55102771000 | 82400 | 82400 | 82400 | 82300 | 317 |
| 447 | 20241210 | 123600 | 55076650600 | 82400 | 82500 | 82500 | 82400 | 120 |
| 448 | 20241210 | 123500 | 55066753100 | 82500 | 82600 | 82600 | 82500 | 311 |
| 449 | 20241210 | 123400 | 55041092100 | 82500 | 82400 | 82500 | 82300 | 432 |
| 450 | 20241210 | 123300 | 55005474100 | 82300 | 82500 | 82500 | 82300 | 196 |
| 451 | 20241210 | 123200 | 54989324900 | 82500 | 82400 | 82500 | 82300 | 172 |
| 452 | 20241210 | 123100 | 54975147500 | 82300 | 82500 | 82500 | 82300 | 395 |
| 453 | 20241210 | 123000 | 54942628300 | 82400 | 82600 | 82700 | 82400 | 1075 |
| 454 | 20241210 | 122900 | 54853939900 | 82600 | 82500 | 82600 | 82500 | 2305 |
| 455 | 20241210 | 122800 | 54663749700 | 82500 | 82300 | 82700 | 82300 | 1104 |
| 456 | 20241210 | 122700 | 54572681000 | 82300 | 81800 | 82300 | 81800 | 2697 |
| 457 | 20241210 | 122600 | 54351217800 | 81800 | 81800 | 81900 | 81800 | 353 |
| 458 | 20241210 | 122500 | 54322340600 | 81800 | 81900 | 81900 | 81800 | 40 |
| 459 | 20241210 | 122400 | 54319067400 | 81900 | 81900 | 82000 | 81800 | 383 |
| 460 | 20241210 | 122300 | 54287699400 | 81900 | 81800 | 82000 | 81800 | 985 |
| 461 | 20241210 | 122200 | 54207113200 | 81800 | 81900 | 81900 | 81800 | 197 |
| 462 | 20241210 | 122100 | 54190991400 | 81900 | 81900 | 82000 | 81800 | 402 |
| 463 | 20241210 | 122000 | 54158067600 | 82000 | 81800 | 82000 | 81800 | 382 |
| 464 | 20241210 | 121900 | 54126789500 | 81800 | 81800 | 81800 | 81700 | 350 |
| 465 | 20241210 | 121800 | 54098170100 | 81700 | 81900 | 81900 | 81700 | 110 |
| 466 | 20241210 | 121700 | 54089169500 | 81900 | 81800 | 81900 | 81800 | 239 |
| 467 | 20241210 | 121600 | 54069601500 | 81900 | 81900 | 82000 | 81800 | 342 |
| 468 | 20241210 | 121500 | 54041584300 | 81900 | 81600 | 81900 | 81500 | 899 |
| 469 | 20241210 | 121400 | 53968186600 | 81600 | 81600 | 81900 | 81600 | 582 |
| 470 | 20241210 | 121300 | 53920659400 | 81600 | 81700 | 81800 | 81600 | 1033 |
| 471 | 20241210 | 121200 | 53836316800 | 81800 | 81900 | 81900 | 81700 | 1817 |
| 472 | 20241210 | 121100 | 53687767300 | 81900 | 81900 | 82000 | 81800 | 470 |
| 473 | 20241210 | 121000 | 53649280700 | 81800 | 81900 | 82000 | 81800 | 2320 |
| 474 | 20241210 | 120900 | 53459197800 | 81900 | 82000 | 82000 | 81900 | 1348 |
| 475 | 20241210 | 120800 | 53348735600 | 82000 | 82400 | 82400 | 81900 | 10674 |
| 476 | 20241210 | 120700 | 52472868100 | 82400 | 82500 | 82500 | 82400 | 1383 |
| 477 | 20241210 | 120600 | 52358886900 | 82400 | 82500 | 82500 | 82400 | 320 |
| 478 | 20241210 | 120500 | 52332489600 | 82500 | 82600 | 82600 | 82500 | 1852 |
| 479 | 20241210 | 120400 | 52179698400 | 82600 | 82600 | 82600 | 82500 | 266 |
| 480 | 20241210 | 120300 | 52157730300 | 82600 | 82800 | 82800 | 82600 | 1027 |
| 481 | 20241210 | 120200 | 52072797900 | 82800 | 82800 | 82800 | 82700 | 193 |
| 482 | 20241210 | 120100 | 52056822000 | 82700 | 82700 | 82800 | 82700 | 213 |
| 483 | 20241210 | 120000 | 52039189600 | 82800 | 82700 | 82800 | 82600 | 996 |
| 484 | 20241210 | 115900 | 51956802600 | 82700 | 82600 | 82700 | 82600 | 198 |
| 485 | 20241210 | 115800 | 51940446200 | 82600 | 82600 | 82600 | 82500 | 1312 |
| 486 | 20241210 | 115700 | 51832090800 | 82500 | 82600 | 82600 | 82500 | 292 |
| 487 | 20241210 | 115600 | 51807979400 | 82600 | 82500 | 82600 | 82500 | 185 |
| 488 | 20241210 | 115500 | 51792707700 | 82500 | 82500 | 82600 | 82500 | 190 |
| 489 | 20241210 | 115400 | 51777017800 | 82600 | 82500 | 82600 | 82500 | 242 |
| 490 | 20241210 | 115300 | 51757049800 | 82500 | 82500 | 82600 | 82400 | 886 |
| 491 | 20241210 | 115200 | 51683958400 | 82400 | 82400 | 82500 | 82400 | 54 |
| 492 | 20241210 | 115100 | 51679508300 | 82400 | 82300 | 82500 | 82300 | 589 |
| 493 | 20241210 | 115000 | 51631016600 | 82400 | 82400 | 82400 | 82300 | 339 |
| 494 | 20241210 | 114900 | 51603084800 | 82300 | 82400 | 82400 | 82300 | 240 |
| 495 | 20241210 | 114800 | 51583313700 | 82400 | 82200 | 82400 | 82100 | 693 |
| 496 | 20241210 | 114700 | 51526313200 | 82200 | 82300 | 82300 | 82200 | 1048 |
| 497 | 20241210 | 114600 | 51440134700 | 82300 | 82300 | 82300 | 82300 | 764 |
| 498 | 20241210 | 114500 | 51377257500 | 82300 | 82400 | 82400 | 82300 | 274 |
| 499 | 20241210 | 114400 | 51354693200 | 82400 | 82500 | 82500 | 82300 | 1357 |
| 500 | 20241210 | 114300 | 51242806500 | 82600 | 82600 | 82700 | 82600 | 803 |
| 501 | 20241210 | 114200 | 51176478100 | 82600 | 82500 | 82600 | 82500 | 588 |
| 502 | 20241210 | 114100 | 51127913100 | 82600 | 82600 | 82600 | 82500 | 797 |
| 503 | 20241210 | 114000 | 51062119200 | 82600 | 82600 | 82700 | 82500 | 858 |
| 504 | 20241210 | 113900 | 50991248900 | 82600 | 82400 | 82600 | 82400 | 926 |
| 505 | 20241210 | 113800 | 50914852300 | 82400 | 82500 | 82500 | 82400 | 533 |
| 506 | 20241210 | 113700 | 50870883700 | 82400 | 82200 | 82500 | 82200 | 189 |
| 507 | 20241210 | 113600 | 50855298300 | 82100 | 82000 | 82400 | 81900 | 3417 |
| 508 | 20241210 | 113500 | 50574619700 | 82000 | 82000 | 82000 | 82000 | 750 |
| 509 | 20241210 | 113400 | 50513119700 | 82100 | 82200 | 82200 | 82000 | 299 |
| 510 | 20241210 | 113300 | 50488565800 | 82100 | 82100 | 82200 | 82100 | 322 |
| 511 | 20241210 | 113200 | 50462116400 | 82200 | 82100 | 82300 | 82100 | 258 |
| 512 | 20241210 | 113100 | 50440909700 | 82100 | 82000 | 82100 | 81900 | 3832 |
| 513 | 20241210 | 113000 | 50126706700 | 82100 | 82300 | 82300 | 82000 | 2364 |
| 514 | 20241210 | 112900 | 49932706600 | 82300 | 82100 | 82300 | 82100 | 232 |
| 515 | 20241210 | 112800 | 49913627500 | 82200 | 82200 | 82200 | 82100 | 647 |
| 516 | 20241210 | 112700 | 49860477100 | 82200 | 82300 | 82300 | 82200 | 306 |
| 517 | 20241210 | 112600 | 49835312100 | 82300 | 82100 | 82300 | 82100 | 960 |
| 518 | 20241210 | 112500 | 49756440400 | 82100 | 81900 | 82100 | 81900 | 1413 |
| 519 | 20241210 | 112400 | 49640492600 | 82000 | 81800 | 82000 | 81800 | 165 |
| 520 | 20241210 | 112300 | 49626980500 | 81800 | 81700 | 81800 | 81700 | 827 |
| 521 | 20241210 | 112200 | 49559338400 | 81800 | 81800 | 81800 | 81600 | 596 |
| 522 | 20241210 | 112100 | 49510653000 | 81800 | 81700 | 81800 | 81700 | 653 |
| 523 | 20241210 | 112000 | 49457295200 | 81800 | 81900 | 82000 | 81700 | 327 |
| 524 | 20241210 | 111900 | 49430531900 | 81900 | 82100 | 82100 | 81900 | 1008 |
| 525 | 20241210 | 111800 | 49347907700 | 82100 | 82000 | 82200 | 82000 | 1029 |
| 526 | 20241210 | 111700 | 49263451600 | 82100 | 82100 | 82100 | 82000 | 388 |
| 527 | 20241210 | 111600 | 49231634900 | 82000 | 82200 | 82200 | 82000 | 108 |
| 528 | 20241210 | 111500 | 49222768300 | 82200 | 81900 | 82200 | 81900 | 3468 |
| 529 | 20241210 | 111400 | 48938301300 | 82000 | 81900 | 82000 | 81900 | 231 |
| 530 | 20241210 | 111300 | 48919376700 | 82000 | 81800 | 82000 | 81800 | 796 |
| 531 | 20241210 | 111200 | 48854191800 | 81800 | 81900 | 81900 | 81800 | 2284 |
| 532 | 20241210 | 111100 | 48667169400 | 81900 | 82000 | 82000 | 81800 | 3608 |
| 533 | 20241210 | 111000 | 48371428000 | 82000 | 82100 | 82100 | 81900 | 2991 |
| 534 | 20241210 | 110900 | 48126189600 | 82000 | 82100 | 82100 | 82000 | 282 |
| 535 | 20241210 | 110800 | 48103056900 | 82100 | 82000 | 82100 | 82000 | 1143 |
| 536 | 20241210 | 110700 | 48009264400 | 82000 | 82000 | 82100 | 82000 | 421 |
| 537 | 20241210 | 110600 | 47974741800 | 82000 | 82100 | 82200 | 82000 | 3708 |
| 538 | 20241210 | 110500 | 47670629300 | 82200 | 82000 | 82200 | 81900 | 7130 |
| 539 | 20241210 | 110400 | 47085853300 | 82000 | 82100 | 82200 | 82000 | 442 |
| 540 | 20241210 | 110300 | 47049561900 | 82100 | 82000 | 82200 | 82000 | 1075 |
| 541 | 20241210 | 110200 | 46961343700 | 82000 | 82300 | 82300 | 82000 | 3653 |
| 542 | 20241210 | 110100 | 46661572500 | 82300 | 82200 | 82300 | 82100 | 654 |
| 543 | 20241210 | 110000 | 46607798700 | 82200 | 82400 | 82500 | 82200 | 2995 |
| 544 | 20241210 | 105900 | 46361075200 | 82400 | 82400 | 82600 | 82300 | 3038 |
| 545 | 20241210 | 105800 | 46110931800 | 82400 | 82500 | 82700 | 82300 | 4445 |
| 546 | 20241210 | 105700 | 45744131200 | 82500 | 82500 | 82600 | 82500 | 193 |
| 547 | 20241210 | 105600 | 45728201600 | 82600 | 82600 | 82700 | 82600 | 2104 |
| 548 | 20241210 | 105500 | 45554410200 | 82600 | 82700 | 82700 | 82500 | 7218 |
| 549 | 20241210 | 105400 | 44958676400 | 82700 | 82900 | 82900 | 82700 | 536 |
| 550 | 20241210 | 105300 | 44914322200 | 82900 | 83100 | 83100 | 82900 | 188 |
| 551 | 20241210 | 105200 | 44898714500 | 83100 | 82800 | 83100 | 82700 | 2336 |
| 552 | 20241210 | 105100 | 44705112700 | 82800 | 82800 | 82900 | 82800 | 1940 |
| 553 | 20241210 | 105000 | 44544477500 | 82800 | 83000 | 83000 | 82800 | 1214 |
| 554 | 20241210 | 104900 | 44443926800 | 82900 | 83000 | 83000 | 82900 | 47 |
| 555 | 20241210 | 104800 | 44440026300 | 83000 | 83000 | 83000 | 82800 | 1290 |
| 556 | 20241210 | 104700 | 44333114900 | 83100 | 83200 | 83200 | 82800 | 9593 |
| 557 | 20241210 | 104600 | 43536830900 | 83100 | 83200 | 83200 | 83100 | 281 |
| 558 | 20241210 | 104500 | 43513462500 | 83200 | 83100 | 83200 | 83000 | 1542 |
| 559 | 20241210 | 104400 | 43385327800 | 83100 | 83100 | 83100 | 83000 | 470 |
| 560 | 20241210 | 104300 | 43346298000 | 83000 | 83200 | 83300 | 83000 | 2645 |
| 561 | 20241210 | 104200 | 43126334300 | 83200 | 83300 | 83300 | 83200 | 342 |
| 562 | 20241210 | 104100 | 43097862900 | 83300 | 83200 | 83400 | 83200 | 599 |
| 563 | 20241210 | 104000 | 43047990600 | 83200 | 83200 | 83400 | 83100 | 2985 |
| 564 | 20241210 | 103900 | 42799277400 | 83200 | 83300 | 83300 | 83200 | 570 |
| 565 | 20241210 | 103800 | 42751837700 | 83300 | 83400 | 83400 | 83200 | 588 |
| 566 | 20241210 | 103700 | 42702855100 | 83300 | 83200 | 83300 | 83100 | 1274 |
| 567 | 20241210 | 103600 | 42596800800 | 83200 | 83200 | 83300 | 83100 | 881 |
| 568 | 20241210 | 103500 | 42523567800 | 83100 | 83100 | 83400 | 83100 | 1576 |
| 569 | 20241210 | 103400 | 42392407800 | 83200 | 83000 | 83200 | 83000 | 598 |
| 570 | 20241210 | 103300 | 42342742300 | 83000 | 83100 | 83200 | 82800 | 3489 |
| 571 | 20241210 | 103200 | 42053016100 | 83100 | 83100 | 83200 | 82900 | 918 |
| 572 | 20241210 | 103100 | 41976761100 | 83200 | 82700 | 83200 | 82700 | 2919 |
| 573 | 20241210 | 103000 | 41734837100 | 82700 | 83000 | 83100 | 82700 | 6430 |
| 574 | 20241210 | 102900 | 41201303000 | 83000 | 83500 | 83500 | 83000 | 2766 |
| 575 | 20241210 | 102800 | 40971134200 | 83500 | 83600 | 83600 | 83400 | 3493 |
| 576 | 20241210 | 102700 | 40679480900 | 83500 | 83500 | 83600 | 83400 | 3096 |
| 577 | 20241210 | 102600 | 40420979300 | 83500 | 83400 | 83500 | 83300 | 1639 |
| 578 | 20241210 | 102500 | 40284255700 | 83400 | 83300 | 83500 | 83200 | 3452 |
| 579 | 20241210 | 102400 | 39996383700 | 83400 | 83200 | 83400 | 83100 | 4516 |
| 580 | 20241210 | 102300 | 39620453100 | 83200 | 83300 | 83300 | 83200 | 3552 |
| 581 | 20241210 | 102200 | 39324685700 | 83300 | 83300 | 83400 | 83200 | 2935 |
| 582 | 20241210 | 102100 | 39080363300 | 83300 | 83300 | 83500 | 83200 | 13124 |
| 583 | 20241210 | 102000 | 37986195200 | 83300 | 82500 | 83300 | 82500 | 20847 |
| 584 | 20241210 | 101900 | 36256784100 | 82500 | 81800 | 82600 | 81700 | 19403 |
| 585 | 20241210 | 101800 | 34659853800 | 81800 | 81400 | 81800 | 81400 | 2654 |
| 586 | 20241210 | 101700 | 34443058500 | 81300 | 81100 | 81500 | 81000 | 4525 |
| 587 | 20241210 | 101600 | 34075343500 | 81200 | 81100 | 81300 | 81100 | 1042 |
| 588 | 20241210 | 101500 | 33990726600 | 81100 | 81100 | 81300 | 81100 | 958 |
| 589 | 20241210 | 101400 | 33912924200 | 81100 | 81100 | 81100 | 81000 | 638 |
| 590 | 20241210 | 101300 | 33861183400 | 81100 | 81000 | 81100 | 81000 | 1742 |
| 591 | 20241210 | 101200 | 33719960300 | 81000 | 81100 | 81200 | 80800 | 3159 |
| 592 | 20241210 | 101100 | 33464083600 | 81200 | 81200 | 81200 | 81100 | 908 |
| 593 | 20241210 | 101000 | 33390366100 | 81100 | 81000 | 81200 | 80900 | 2070 |
| 594 | 20241210 | 100900 | 33222602300 | 81000 | 81000 | 81100 | 80900 | 1166 |
| 595 | 20241210 | 100800 | 33128203600 | 80900 | 81000 | 81000 | 80800 | 434 |
| 596 | 20241210 | 100700 | 33093089200 | 81000 | 80900 | 81000 | 80700 | 2829 |
| 597 | 20241210 | 100600 | 32864474500 | 80900 | 81000 | 81000 | 80800 | 907 |
| 598 | 20241210 | 100500 | 32791044500 | 81000 | 81100 | 81200 | 80800 | 3078 |
| 599 | 20241210 | 100400 | 32541955400 | 81100 | 80800 | 81100 | 80800 | 1753 |
| 600 | 20241210 | 100300 | 32400040500 | 80800 | 80800 | 81000 | 80800 | 2027 |
| 601 | 20241210 | 100200 | 32236164300 | 80900 | 80900 | 80900 | 80800 | 454 |
| 602 | 20241210 | 100100 | 32199467400 | 80900 | 80900 | 81000 | 80800 | 415 |
| 603 | 20241210 | 100000 | 32165890900 | 80900 | 81100 | 81200 | 80900 | 2780 |
| 604 | 20241210 | 095900 | 31940784300 | 81000 | 81300 | 81400 | 81000 | 2335 |
| 605 | 20241210 | 095800 | 31751255800 | 81400 | 81100 | 81400 | 81100 | 2242 |
| 606 | 20241210 | 095700 | 31569133000 | 81100 | 80800 | 81200 | 80800 | 1742 |
| 607 | 20241210 | 095600 | 31428089400 | 80800 | 80800 | 80900 | 80700 | 1325 |
| 608 | 20241210 | 095500 | 31321022200 | 80900 | 80800 | 80900 | 80800 | 683 |
| 609 | 20241210 | 095400 | 31265799400 | 80800 | 80700 | 81100 | 80400 | 10988 |
| 610 | 20241210 | 095300 | 30376682700 | 80600 | 80500 | 80800 | 80400 | 1189 |
| 611 | 20241210 | 095200 | 30280804800 | 80500 | 80500 | 80500 | 80400 | 1863 |
| 612 | 20241210 | 095100 | 30130944400 | 80400 | 80400 | 80500 | 80200 | 3128 |
| 613 | 20241210 | 095000 | 29879606200 | 80300 | 80400 | 80500 | 80200 | 1705 |
| 614 | 20241210 | 094900 | 29742583500 | 80400 | 80100 | 80400 | 80100 | 1746 |
| 615 | 20241210 | 094800 | 29602438200 | 80200 | 80400 | 80500 | 80100 | 3508 |
| 616 | 20241210 | 094700 | 29321048400 | 80400 | 80700 | 80700 | 80300 | 2853 |
| 617 | 20241210 | 094600 | 29091508700 | 80700 | 80600 | 80800 | 80500 | 2365 |
| 618 | 20241210 | 094500 | 28900741700 | 80600 | 80600 | 80600 | 80300 | 1869 |
| 619 | 20241210 | 094400 | 28750383900 | 80600 | 80700 | 80800 | 80500 | 2379 |
| 620 | 20241210 | 094300 | 28558695700 | 80800 | 80300 | 80800 | 80300 | 3111 |
| 621 | 20241210 | 094200 | 28308177300 | 80300 | 80200 | 80400 | 80100 | 1125 |
| 622 | 20241210 | 094100 | 28217956200 | 80200 | 79900 | 80200 | 79900 | 4564 |
| 623 | 20241210 | 094000 | 27853023200 | 80000 | 80200 | 80400 | 79900 | 11113 |
| 624 | 20241210 | 093900 | 26962806100 | 80200 | 80200 | 80300 | 80200 | 1649 |
| 625 | 20241210 | 093800 | 26830529400 | 80200 | 80300 | 80300 | 80100 | 3108 |
| 626 | 20241210 | 093700 | 26581395000 | 80300 | 80100 | 80300 | 80100 | 1386 |
| 627 | 20241210 | 093600 | 26470192400 | 80100 | 80600 | 80700 | 80100 | 4380 |
| 628 | 20241210 | 093500 | 26118562900 | 80600 | 80500 | 80700 | 80200 | 2106 |
| 629 | 20241210 | 093400 | 25949071100 | 80400 | 80500 | 81000 | 80400 | 4160 |
| 630 | 20241210 | 093300 | 25613367700 | 80400 | 80500 | 80800 | 80400 | 4926 |
| 631 | 20241210 | 093200 | 25216745400 | 80500 | 80900 | 81200 | 80400 | 6085 |
| 632 | 20241210 | 093100 | 24725657900 | 80800 | 81400 | 81400 | 80800 | 4179 |
| 633 | 20241210 | 093000 | 24387037900 | 81400 | 81900 | 82000 | 81200 | 7074 |
| 634 | 20241210 | 092900 | 23810438000 | 81800 | 81400 | 82000 | 81400 | 4641 |
| 635 | 20241210 | 092800 | 23431735100 | 81400 | 81100 | 81500 | 81000 | 5387 |
| 636 | 20241210 | 092700 | 22993695600 | 80900 | 81200 | 81400 | 80900 | 7822 |
| 637 | 20241210 | 092600 | 22359153000 | 81300 | 81400 | 81500 | 81200 | 4595 |
| 638 | 20241210 | 092500 | 21985385400 | 81300 | 81200 | 81600 | 81100 | 6053 |
| 639 | 20241210 | 092400 | 21493086600 | 81200 | 81600 | 81700 | 81200 | 5487 |
| 640 | 20241210 | 092300 | 21046073700 | 81600 | 81800 | 81800 | 81600 | 2268 |
| 641 | 20241210 | 092200 | 20860902300 | 81800 | 81600 | 81900 | 81500 | 4260 |
| 642 | 20241210 | 092100 | 20512742700 | 81600 | 82100 | 82100 | 81600 | 3884 |
| 643 | 20241210 | 092000 | 20194916700 | 81800 | 82400 | 82400 | 81800 | 10878 |
| 644 | 20241210 | 091900 | 19301582300 | 82400 | 82200 | 82400 | 82100 | 1869 |
| 645 | 20241210 | 091800 | 19147726400 | 82200 | 81900 | 82500 | 81900 | 17879 |
| 646 | 20241210 | 091700 | 17679083400 | 81900 | 81400 | 82000 | 81300 | 16527 |
| 647 | 20241210 | 091600 | 16327445300 | 81400 | 81500 | 81700 | 81200 | 3590 |
| 648 | 20241210 | 091500 | 16034696300 | 81500 | 81500 | 81600 | 81100 | 6223 |
| 649 | 20241210 | 091400 | 15528628200 | 81200 | 81700 | 81700 | 80900 | 11634 |
| 650 | 20241210 | 091300 | 14583262600 | 81600 | 82200 | 82200 | 81600 | 9882 |
| 651 | 20241210 | 091200 | 13774299200 | 82100 | 81800 | 82200 | 81600 | 9315 |
| 652 | 20241210 | 091100 | 13011865200 | 81900 | 81800 | 82500 | 81500 | 18542 |
| 653 | 20241210 | 091000 | 11492506700 | 81700 | 80800 | 81700 | 80600 | 22501 |
| 654 | 20241210 | 090900 | 9665472100 | 80700 | 80100 | 80800 | 80000 | 11640 |
| 655 | 20241210 | 090800 | 8729793100 | 80100 | 79800 | 80300 | 79700 | 9184 |
| 656 | 20241210 | 090700 | 7994196100 | 79800 | 79600 | 79800 | 78900 | 8046 |
| 657 | 20241210 | 090600 | 7356426000 | 79700 | 80400 | 80500 | 79300 | 14471 |
| 658 | 20241210 | 090500 | 6199101300 | 80300 | 79800 | 80500 | 79600 | 14533 |
| 659 | 20241210 | 090400 | 5036008500 | 79700 | 79900 | 80100 | 79500 | 7455 |
| 660 | 20241210 | 090300 | 4441524300 | 79900 | 80000 | 80000 | 79400 | 8608 |
| 661 | 20241210 | 090200 | 3755119300 | 80000 | 79700 | 80200 | 79600 | 9261 |
| 662 | 20241210 | 090100 | 3014854500 | 79800 | 80000 | 80500 | 79000 | 22151 |
| 663 | 20241210 | 090000 | 1245630700 | 80000 | 80000 | 80300 | 79500 | 13651 |