38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 3 | 20241216 | 195900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20241216 | 195800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20241216 | 195700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20241216 | 195600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20241216 | 195500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20241216 | 195400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20241216 | 195300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20241216 | 195200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20241216 | 195100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20241216 | 195000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20241216 | 194900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20241216 | 194800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20241216 | 194700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20241216 | 194600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20241216 | 194500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20241216 | 194400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20241216 | 194300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20241216 | 194200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20241216 | 194100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20241216 | 194000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20241216 | 193900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20241216 | 193800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20241216 | 193700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20241216 | 193600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20241216 | 193500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20241216 | 193400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20241216 | 193300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20241216 | 193200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20241216 | 193100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20241216 | 193000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 33 | 20241216 | 192900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20241216 | 192800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20241216 | 192700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20241216 | 192600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20241216 | 192500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20241216 | 192400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20241216 | 192300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20241216 | 192200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20241216 | 192100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20241216 | 192000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20241216 | 191900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20241216 | 191800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20241216 | 191700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20241216 | 191600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20241216 | 191500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20241216 | 191400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20241216 | 191300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20241216 | 191200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20241216 | 191100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20241216 | 191000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20241216 | 190900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20241216 | 190800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20241216 | 190700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20241216 | 190600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20241216 | 190500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20241216 | 190400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20241216 | 190300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20241216 | 190200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20241216 | 190100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20241216 | 190000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 63 | 20241216 | 185900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20241216 | 185800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20241216 | 185700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20241216 | 185600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20241216 | 185500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20241216 | 185400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20241216 | 185300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20241216 | 185200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20241216 | 185100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20241216 | 185000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20241216 | 184900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20241216 | 184800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20241216 | 184700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20241216 | 184600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20241216 | 184500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20241216 | 184400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20241216 | 184300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20241216 | 184200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20241216 | 184100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20241216 | 184000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20241216 | 183900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20241216 | 183800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20241216 | 183700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20241216 | 183600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20241216 | 183500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20241216 | 183400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20241216 | 183300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20241216 | 183200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20241216 | 183100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20241216 | 183000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 93 | 20241216 | 182900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20241216 | 182800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20241216 | 182700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20241216 | 182600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20241216 | 182500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20241216 | 182400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20241216 | 182300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20241216 | 182200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20241216 | 182100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20241216 | 182000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20241216 | 181900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20241216 | 181800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20241216 | 181700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20241216 | 181600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20241216 | 181500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20241216 | 181400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20241216 | 181300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20241216 | 181200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20241216 | 181100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20241216 | 181000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20241216 | 180900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20241216 | 180800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20241216 | 180700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20241216 | 180600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20241216 | 180500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20241216 | 180400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20241216 | 180300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20241216 | 180200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20241216 | 180100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20241216 | 180000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 123 | 20241216 | 175900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20241216 | 175800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20241216 | 175700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20241216 | 175600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20241216 | 175500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20241216 | 175400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20241216 | 175300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20241216 | 175200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20241216 | 175100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20241216 | 175000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20241216 | 174900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20241216 | 174800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20241216 | 174700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20241216 | 174600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20241216 | 174500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20241216 | 174400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20241216 | 174300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20241216 | 174200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20241216 | 174100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20241216 | 174000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20241216 | 173900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20241216 | 173800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20241216 | 173700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20241216 | 173600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20241216 | 173500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20241216 | 173400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20241216 | 173300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20241216 | 173200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20241216 | 173100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20241216 | 173000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 153 | 20241216 | 172900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20241216 | 172800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20241216 | 172700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20241216 | 172600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20241216 | 172500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20241216 | 172400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20241216 | 172300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20241216 | 172200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20241216 | 172100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20241216 | 172000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20241216 | 171900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20241216 | 171800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20241216 | 171700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20241216 | 171600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20241216 | 171500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20241216 | 171400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20241216 | 171300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20241216 | 171200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20241216 | 171100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20241216 | 171000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20241216 | 170900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20241216 | 170800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20241216 | 170700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20241216 | 170600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20241216 | 170500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20241216 | 170400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20241216 | 170300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20241216 | 170200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20241216 | 170100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20241216 | 170000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 183 | 20241216 | 165900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20241216 | 165800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20241216 | 165700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20241216 | 165600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20241216 | 165500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20241216 | 165400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20241216 | 165300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20241216 | 165200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20241216 | 165100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20241216 | 165000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20241216 | 164900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20241216 | 164800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20241216 | 164700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20241216 | 164600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20241216 | 164500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20241216 | 164400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20241216 | 164300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20241216 | 164200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20241216 | 164100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20241216 | 164000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20241216 | 163900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20241216 | 163800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20241216 | 163700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20241216 | 163600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20241216 | 163500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20241216 | 163400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20241216 | 163300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20241216 | 163200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20241216 | 163100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20241216 | 163000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 213 | 20241216 | 162900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20241216 | 162800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20241216 | 162700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20241216 | 162600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20241216 | 162500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20241216 | 162400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20241216 | 162300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20241216 | 162200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20241216 | 162100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20241216 | 162000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20241216 | 161900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20241216 | 161800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20241216 | 161700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20241216 | 161600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20241216 | 161500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20241216 | 161400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20241216 | 161300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20241216 | 161200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20241216 | 161100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20241216 | 161000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20241216 | 160900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20241216 | 160800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20241216 | 160700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20241216 | 160600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20241216 | 160500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20241216 | 160400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20241216 | 160300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20241216 | 160200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20241216 | 160100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20241216 | 160000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 9317 |
| 243 | 20241216 | 155900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20241216 | 155800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20241216 | 155700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20241216 | 155600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20241216 | 155500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20241216 | 155400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20241216 | 155300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20241216 | 155200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20241216 | 155100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20241216 | 155000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20241216 | 154900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20241216 | 154800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20241216 | 154700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20241216 | 154600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20241216 | 154500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20241216 | 154400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20241216 | 154300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20241216 | 154200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20241216 | 154100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20241216 | 154000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20241216 | 153900 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20241216 | 153800 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20241216 | 153700 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20241216 | 153600 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20241216 | 153500 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20241216 | 153400 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20241216 | 153300 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20241216 | 153200 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20241216 | 153100 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20241216 | 153000 | 83313550800 | 105800 | 105800 | 105800 | 105800 | 18634 |
| 273 | 20241216 | 152900 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20241216 | 152800 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20241216 | 152700 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20241216 | 152600 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20241216 | 152500 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20241216 | 152400 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 279 | 20241216 | 152300 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 280 | 20241216 | 152200 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 281 | 20241216 | 152100 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 282 | 20241216 | 152000 | 82327812200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 283 | 20241216 | 151900 | 82327812200 | 106300 | 106000 | 106400 | 105900 | 2200 |
| 284 | 20241216 | 151800 | 82094261800 | 105900 | 105900 | 106000 | 105800 | 983 |
| 285 | 20241216 | 151700 | 81990147500 | 105900 | 105800 | 105900 | 105700 | 597 |
| 286 | 20241216 | 151600 | 81926970500 | 105800 | 105800 | 106000 | 105700 | 1159 |
| 287 | 20241216 | 151500 | 81804312900 | 105900 | 106200 | 106200 | 105800 | 2275 |
| 288 | 20241216 | 151400 | 81563329600 | 106100 | 106200 | 106300 | 106100 | 569 |
| 289 | 20241216 | 151300 | 81502888300 | 106300 | 106100 | 106300 | 106000 | 746 |
| 290 | 20241216 | 151200 | 81423733500 | 106200 | 106200 | 106200 | 105900 | 2111 |
| 291 | 20241216 | 151100 | 81199889200 | 106200 | 106200 | 106300 | 106100 | 745 |
| 292 | 20241216 | 151000 | 81120776800 | 106200 | 106100 | 106300 | 106000 | 1462 |
| 293 | 20241216 | 150900 | 80965681800 | 106000 | 106100 | 106100 | 105800 | 2287 |
| 294 | 20241216 | 150800 | 80723338500 | 106100 | 105900 | 106100 | 105900 | 1446 |
| 295 | 20241216 | 150700 | 80570075100 | 106000 | 105800 | 106000 | 105700 | 1633 |
| 296 | 20241216 | 150600 | 80397214800 | 105800 | 105700 | 105800 | 105600 | 706 |
| 297 | 20241216 | 150500 | 80322598200 | 105700 | 105600 | 105700 | 105500 | 604 |
| 298 | 20241216 | 150400 | 80258804000 | 105600 | 105600 | 105600 | 105500 | 585 |
| 299 | 20241216 | 150300 | 80197044800 | 105600 | 105400 | 105600 | 105400 | 1462 |
| 300 | 20241216 | 150200 | 80042882200 | 105300 | 105300 | 105400 | 105200 | 727 |
| 301 | 20241216 | 150100 | 79966342600 | 105300 | 105200 | 105300 | 105200 | 226 |
| 302 | 20241216 | 150000 | 79942564600 | 105200 | 105300 | 105300 | 105200 | 456 |
| 303 | 20241216 | 145900 | 79894559500 | 105200 | 105300 | 105400 | 105200 | 520 |
| 304 | 20241216 | 145800 | 79839803100 | 105300 | 105400 | 105500 | 105300 | 572 |
| 305 | 20241216 | 145700 | 79779522400 | 105400 | 105300 | 105400 | 105300 | 800 |
| 306 | 20241216 | 145600 | 79695247100 | 105200 | 105200 | 105400 | 105200 | 650 |
| 307 | 20241216 | 145500 | 79626808400 | 105300 | 105300 | 105300 | 105200 | 558 |
| 308 | 20241216 | 145400 | 79568102300 | 105300 | 105300 | 105300 | 105200 | 241 |
| 309 | 20241216 | 145300 | 79542733800 | 105300 | 105200 | 105300 | 105100 | 451 |
| 310 | 20241216 | 145200 | 79495286200 | 105200 | 105100 | 105200 | 105100 | 232 |
| 311 | 20241216 | 145100 | 79470888000 | 105200 | 105200 | 105200 | 105100 | 641 |
| 312 | 20241216 | 145000 | 79403468600 | 105200 | 105100 | 105300 | 105100 | 278 |
| 313 | 20241216 | 144900 | 79374232500 | 105100 | 105000 | 105300 | 105000 | 1887 |
| 314 | 20241216 | 144800 | 79175840700 | 105000 | 105200 | 105200 | 105000 | 228 |
| 315 | 20241216 | 144700 | 79151897100 | 105200 | 105100 | 105200 | 104800 | 7225 |
| 316 | 20241216 | 144600 | 78393147500 | 105100 | 105400 | 105400 | 105100 | 3659 |
| 317 | 20241216 | 144500 | 78008055600 | 105400 | 105500 | 105500 | 105400 | 338 |
| 318 | 20241216 | 144400 | 77972430000 | 105400 | 105400 | 105500 | 105400 | 183 |
| 319 | 20241216 | 144300 | 77953136600 | 105400 | 105400 | 105500 | 105400 | 493 |
| 320 | 20241216 | 144200 | 77901172400 | 105400 | 105500 | 105600 | 105400 | 452 |
| 321 | 20241216 | 144100 | 77853491400 | 105500 | 105600 | 105700 | 105500 | 666 |
| 322 | 20241216 | 144000 | 77783222200 | 105700 | 105600 | 105700 | 105600 | 973 |
| 323 | 20241216 | 143900 | 77680435300 | 105700 | 105600 | 105700 | 105600 | 179 |
| 324 | 20241216 | 143800 | 77661525500 | 105700 | 105600 | 105700 | 105600 | 102 |
| 325 | 20241216 | 143700 | 77650751600 | 105600 | 105600 | 105700 | 105500 | 363 |
| 326 | 20241216 | 143600 | 77612418900 | 105500 | 105400 | 105600 | 105400 | 294 |
| 327 | 20241216 | 143500 | 77581403900 | 105400 | 105300 | 105500 | 105300 | 315 |
| 328 | 20241216 | 143400 | 77548215200 | 105300 | 105500 | 105500 | 105300 | 298 |
| 329 | 20241216 | 143300 | 77516823100 | 105300 | 105400 | 105400 | 105200 | 1178 |
| 330 | 20241216 | 143200 | 77392758300 | 105400 | 105500 | 105600 | 105400 | 458 |
| 331 | 20241216 | 143100 | 77344467500 | 105500 | 105600 | 105600 | 105400 | 3558 |
| 332 | 20241216 | 143000 | 76969031500 | 105700 | 105600 | 105700 | 105600 | 646 |
| 333 | 20241216 | 142900 | 76900794200 | 105600 | 105600 | 105800 | 105600 | 3023 |
| 334 | 20241216 | 142800 | 76581486700 | 105600 | 106000 | 106000 | 105600 | 3889 |
| 335 | 20241216 | 142700 | 76169951100 | 105900 | 106100 | 106100 | 105900 | 1157 |
| 336 | 20241216 | 142600 | 76047330100 | 106100 | 106200 | 106200 | 106000 | 90 |
| 337 | 20241216 | 142500 | 76037783000 | 106000 | 106100 | 106100 | 106000 | 466 |
| 338 | 20241216 | 142400 | 75988358100 | 106100 | 106100 | 106200 | 106100 | 34 |
| 339 | 20241216 | 142300 | 75984750100 | 106000 | 106200 | 106200 | 105900 | 2334 |
| 340 | 20241216 | 142200 | 75737245500 | 106200 | 106300 | 106400 | 106200 | 1437 |
| 341 | 20241216 | 142100 | 75584629700 | 106200 | 106700 | 106800 | 106200 | 1748 |
| 342 | 20241216 | 142000 | 75398465900 | 106600 | 106500 | 106700 | 106500 | 1110 |
| 343 | 20241216 | 141900 | 75280234700 | 106500 | 106400 | 106500 | 106300 | 293 |
| 344 | 20241216 | 141800 | 75249059000 | 106400 | 106400 | 106400 | 106300 | 325 |
| 345 | 20241216 | 141700 | 75214482100 | 106400 | 106300 | 106400 | 106300 | 139 |
| 346 | 20241216 | 141600 | 75199703600 | 106300 | 106400 | 106400 | 106300 | 144 |
| 347 | 20241216 | 141500 | 75184388300 | 106400 | 106400 | 106400 | 106300 | 195 |
| 348 | 20241216 | 141400 | 75163643800 | 106300 | 106300 | 106300 | 106200 | 803 |
| 349 | 20241216 | 141300 | 75078285700 | 106300 | 106300 | 106300 | 106200 | 138 |
| 350 | 20241216 | 141200 | 75063622800 | 106200 | 106000 | 106300 | 105900 | 1627 |
| 351 | 20241216 | 141100 | 74891020900 | 105900 | 105900 | 106000 | 105900 | 160 |
| 352 | 20241216 | 141000 | 74874074100 | 106000 | 105900 | 106000 | 105900 | 264 |
| 353 | 20241216 | 140900 | 74846095800 | 105800 | 105900 | 106000 | 105800 | 1026 |
| 354 | 20241216 | 140800 | 74737494600 | 105900 | 106000 | 106000 | 105800 | 562 |
| 355 | 20241216 | 140700 | 74677988400 | 106000 | 106100 | 106200 | 106000 | 777 |
| 356 | 20241216 | 140600 | 74595596600 | 106100 | 106300 | 106300 | 106100 | 392 |
| 357 | 20241216 | 140500 | 74553968100 | 106300 | 106300 | 106400 | 106200 | 206 |
| 358 | 20241216 | 140400 | 74532064700 | 106300 | 106300 | 106300 | 106200 | 294 |
| 359 | 20241216 | 140300 | 74500813900 | 106300 | 106200 | 106300 | 106100 | 257 |
| 360 | 20241216 | 140200 | 74473521600 | 106200 | 106000 | 106200 | 106000 | 254 |
| 361 | 20241216 | 140100 | 74446553600 | 106000 | 105900 | 106200 | 105900 | 1199 |
| 362 | 20241216 | 140000 | 74319441800 | 105800 | 105800 | 106000 | 105800 | 651 |
| 363 | 20241216 | 135900 | 74250523500 | 105900 | 105800 | 105900 | 105800 | 63 |
| 364 | 20241216 | 135800 | 74243857200 | 105800 | 105800 | 105900 | 105800 | 104 |
| 365 | 20241216 | 135700 | 74232848600 | 105800 | 105700 | 105900 | 105700 | 458 |
| 366 | 20241216 | 135600 | 74184393600 | 105800 | 105700 | 105800 | 105700 | 73 |
| 367 | 20241216 | 135500 | 74176673800 | 105700 | 105700 | 105900 | 105600 | 202 |
| 368 | 20241216 | 135400 | 74155317600 | 105600 | 105600 | 105700 | 105400 | 775 |
| 369 | 20241216 | 135300 | 74073548200 | 105400 | 105300 | 105600 | 105200 | 1561 |
| 370 | 20241216 | 135200 | 73909029100 | 105300 | 105400 | 105500 | 105200 | 1294 |
| 371 | 20241216 | 135100 | 73772782700 | 105500 | 105600 | 105600 | 105300 | 1009 |
| 372 | 20241216 | 135000 | 73666421000 | 105600 | 105600 | 105800 | 105500 | 2139 |
| 373 | 20241216 | 134900 | 73440624800 | 105600 | 105600 | 105600 | 105500 | 660 |
| 374 | 20241216 | 134800 | 73370960000 | 105500 | 105600 | 105600 | 105500 | 238 |
| 375 | 20241216 | 134700 | 73345834100 | 105600 | 105600 | 105600 | 105500 | 1155 |
| 376 | 20241216 | 134600 | 73223912600 | 105600 | 105700 | 105700 | 105500 | 2080 |
| 377 | 20241216 | 134500 | 73004270400 | 105700 | 106100 | 106100 | 105700 | 2082 |
| 378 | 20241216 | 134400 | 72783977700 | 106100 | 106200 | 106200 | 106000 | 760 |
| 379 | 20241216 | 134300 | 72703320400 | 106300 | 106300 | 106400 | 106000 | 270 |
| 380 | 20241216 | 134200 | 72674665300 | 106000 | 106100 | 106300 | 105900 | 396 |
| 381 | 20241216 | 134100 | 72632655400 | 106000 | 105900 | 106000 | 105900 | 580 |
| 382 | 20241216 | 134000 | 72571211800 | 106000 | 106000 | 106000 | 105900 | 391 |
| 383 | 20241216 | 133900 | 72529778900 | 106000 | 106100 | 106100 | 106000 | 193 |
| 384 | 20241216 | 133800 | 72509318400 | 106000 | 106000 | 106200 | 105900 | 206 |
| 385 | 20241216 | 133700 | 72487470600 | 105900 | 105900 | 105900 | 105800 | 202 |
| 386 | 20241216 | 133600 | 72466078900 | 105900 | 105900 | 105900 | 105800 | 702 |
| 387 | 20241216 | 133500 | 72391784900 | 105900 | 105800 | 105900 | 105800 | 348 |
| 388 | 20241216 | 133400 | 72354951700 | 105800 | 105800 | 105800 | 105700 | 758 |
| 389 | 20241216 | 133300 | 72274756900 | 105900 | 105800 | 105900 | 105700 | 713 |
| 390 | 20241216 | 133200 | 72199322100 | 105800 | 106000 | 106000 | 105800 | 1133 |
| 391 | 20241216 | 133100 | 72079272900 | 106000 | 106100 | 106100 | 106000 | 294 |
| 392 | 20241216 | 133000 | 72048105500 | 106100 | 106300 | 106300 | 106100 | 389 |
| 393 | 20241216 | 132900 | 72006831200 | 106300 | 106600 | 106600 | 106100 | 2467 |
| 394 | 20241216 | 132800 | 71744875200 | 106500 | 106500 | 106600 | 106500 | 198 |
| 395 | 20241216 | 132700 | 71723782900 | 106500 | 106600 | 106900 | 106500 | 882 |
| 396 | 20241216 | 132600 | 71629685100 | 106600 | 106600 | 106900 | 106600 | 1971 |
| 397 | 20241216 | 132500 | 71419255100 | 106600 | 106600 | 106600 | 106300 | 195 |
| 398 | 20241216 | 132400 | 71398502900 | 106600 | 106200 | 106700 | 106200 | 463 |
| 399 | 20241216 | 132300 | 71349217600 | 106200 | 106200 | 106200 | 106100 | 229 |
| 400 | 20241216 | 132200 | 71324912300 | 106100 | 106300 | 106300 | 106000 | 1732 |
| 401 | 20241216 | 132100 | 71141098200 | 106400 | 106600 | 106700 | 106300 | 428 |
| 402 | 20241216 | 132000 | 71095532200 | 106600 | 106200 | 106600 | 106200 | 1345 |
| 403 | 20241216 | 131900 | 70952402700 | 106200 | 106100 | 106200 | 106000 | 702 |
| 404 | 20241216 | 131800 | 70877920900 | 106100 | 106000 | 106100 | 106000 | 1082 |
| 405 | 20241216 | 131700 | 70763206700 | 106000 | 106400 | 106400 | 106000 | 595 |
| 406 | 20241216 | 131600 | 70700041200 | 106400 | 106200 | 106400 | 106000 | 313 |
| 407 | 20241216 | 131500 | 70666805600 | 105900 | 106200 | 106200 | 105900 | 317 |
| 408 | 20241216 | 131400 | 70633185300 | 106200 | 106200 | 106300 | 106000 | 428 |
| 409 | 20241216 | 131300 | 70587728000 | 106200 | 106000 | 106200 | 105800 | 1345 |
| 410 | 20241216 | 131200 | 70445047400 | 105800 | 105600 | 106100 | 105600 | 2202 |
| 411 | 20241216 | 131100 | 70211801700 | 105600 | 105800 | 105800 | 105500 | 2282 |
| 412 | 20241216 | 131000 | 69970741800 | 105700 | 105900 | 106100 | 105700 | 769 |
| 413 | 20241216 | 130900 | 69889351300 | 105900 | 105800 | 106200 | 105700 | 2756 |
| 414 | 20241216 | 130800 | 69597560300 | 105800 | 106200 | 106300 | 105800 | 5324 |
| 415 | 20241216 | 130700 | 69033194600 | 106300 | 106300 | 106400 | 106100 | 1291 |
| 416 | 20241216 | 130600 | 68896056100 | 106300 | 106500 | 106500 | 106200 | 1009 |
| 417 | 20241216 | 130500 | 68788778700 | 106300 | 106500 | 106500 | 106200 | 3631 |
| 418 | 20241216 | 130400 | 68402680500 | 106400 | 106400 | 106500 | 106400 | 748 |
| 419 | 20241216 | 130300 | 68323080100 | 106400 | 106500 | 106500 | 106400 | 128 |
| 420 | 20241216 | 130200 | 68309452500 | 106500 | 106400 | 106500 | 106400 | 398 |
| 421 | 20241216 | 130100 | 68267095100 | 106400 | 106500 | 106500 | 106400 | 163 |
| 422 | 20241216 | 130000 | 68249741900 | 106500 | 106500 | 106600 | 106400 | 347 |
| 423 | 20241216 | 125900 | 68212782700 | 106500 | 106500 | 106700 | 106500 | 662 |
| 424 | 20241216 | 125800 | 68142269700 | 106500 | 106400 | 106700 | 106400 | 664 |
| 425 | 20241216 | 125700 | 68071538700 | 106300 | 106600 | 106600 | 106300 | 927 |
| 426 | 20241216 | 125600 | 67972915900 | 106400 | 106400 | 106600 | 106300 | 1820 |
| 427 | 20241216 | 125500 | 67779351800 | 106400 | 106600 | 106600 | 106300 | 2435 |
| 428 | 20241216 | 125400 | 67520246300 | 106400 | 106500 | 106600 | 106300 | 1638 |
| 429 | 20241216 | 125300 | 67345857600 | 106500 | 106600 | 106700 | 106300 | 3220 |
| 430 | 20241216 | 125200 | 67002987400 | 106600 | 106500 | 106700 | 106400 | 905 |
| 431 | 20241216 | 125100 | 66906606100 | 106500 | 106500 | 106700 | 106500 | 3826 |
| 432 | 20241216 | 125000 | 66499117900 | 106600 | 107000 | 107000 | 106600 | 2011 |
| 433 | 20241216 | 124900 | 66284654000 | 107000 | 107000 | 107100 | 106800 | 1349 |
| 434 | 20241216 | 124800 | 66140439000 | 107000 | 107000 | 107200 | 107000 | 544 |
| 435 | 20241216 | 124700 | 66082209900 | 107000 | 107000 | 107000 | 106900 | 704 |
| 436 | 20241216 | 124600 | 66006930700 | 106900 | 107000 | 107000 | 106900 | 732 |
| 437 | 20241216 | 124500 | 65928635500 | 107000 | 106800 | 107000 | 106700 | 1661 |
| 438 | 20241216 | 124400 | 65751087200 | 106800 | 106600 | 107000 | 106500 | 2881 |
| 439 | 20241216 | 124300 | 65443634700 | 106600 | 107000 | 107100 | 106600 | 6605 |
| 440 | 20241216 | 124200 | 64737465900 | 107100 | 107300 | 107300 | 107000 | 8865 |
| 441 | 20241216 | 124100 | 63787521000 | 107200 | 107300 | 107400 | 107200 | 4998 |
| 442 | 20241216 | 124000 | 63251355700 | 107300 | 107400 | 107400 | 107300 | 1758 |
| 443 | 20241216 | 123900 | 63062566000 | 107400 | 107500 | 107600 | 107400 | 849 |
| 444 | 20241216 | 123800 | 62971317800 | 107400 | 107600 | 107600 | 107400 | 733 |
| 445 | 20241216 | 123700 | 62892527900 | 107600 | 107600 | 107600 | 107600 | 100 |
| 446 | 20241216 | 123600 | 62881767900 | 107600 | 107500 | 107600 | 107500 | 150 |
| 447 | 20241216 | 123500 | 62865630700 | 107600 | 107500 | 107600 | 107500 | 37 |
| 448 | 20241216 | 123400 | 62861652900 | 107500 | 107400 | 107500 | 107400 | 273 |
| 449 | 20241216 | 123300 | 62832326700 | 107500 | 107500 | 107500 | 107400 | 1354 |
| 450 | 20241216 | 123200 | 62686796200 | 107500 | 107700 | 107700 | 107500 | 295 |
| 451 | 20241216 | 123100 | 62655048700 | 107700 | 107800 | 108000 | 107700 | 296 |
| 452 | 20241216 | 123000 | 62623139300 | 107800 | 107800 | 108000 | 107800 | 237 |
| 453 | 20241216 | 122900 | 62597577500 | 107900 | 107600 | 107900 | 107600 | 287 |
| 454 | 20241216 | 122800 | 62566671700 | 107600 | 107700 | 107700 | 107600 | 371 |
| 455 | 20241216 | 122700 | 62526736800 | 107700 | 107600 | 107700 | 107600 | 227 |
| 456 | 20241216 | 122600 | 62502292200 | 107600 | 107500 | 107700 | 107500 | 106 |
| 457 | 20241216 | 122500 | 62490889300 | 107700 | 107500 | 107700 | 107400 | 764 |
| 458 | 20241216 | 122400 | 62408788000 | 107500 | 107600 | 107900 | 107400 | 3453 |
| 459 | 20241216 | 122300 | 62037390700 | 107600 | 107600 | 107700 | 107600 | 520 |
| 460 | 20241216 | 122200 | 61981425800 | 107700 | 107700 | 107800 | 107600 | 1638 |
| 461 | 20241216 | 122100 | 61805125100 | 107700 | 107700 | 107800 | 107700 | 398 |
| 462 | 20241216 | 122000 | 61762258100 | 107700 | 107700 | 107800 | 107700 | 266 |
| 463 | 20241216 | 121900 | 61733600300 | 107700 | 107800 | 107900 | 107700 | 664 |
| 464 | 20241216 | 121800 | 61662065500 | 107700 | 108000 | 108000 | 107700 | 2792 |
| 465 | 20241216 | 121700 | 61361002200 | 108000 | 108200 | 108300 | 108000 | 4982 |
| 466 | 20241216 | 121600 | 60822366600 | 108200 | 108200 | 108300 | 108200 | 133 |
| 467 | 20241216 | 121500 | 60807975900 | 108200 | 108200 | 108300 | 108200 | 145 |
| 468 | 20241216 | 121400 | 60792283600 | 108200 | 108300 | 108300 | 108200 | 44 |
| 469 | 20241216 | 121300 | 60787520600 | 108300 | 108200 | 108300 | 108200 | 71 |
| 470 | 20241216 | 121200 | 60779834700 | 108200 | 108400 | 108400 | 108200 | 115 |
| 471 | 20241216 | 121100 | 60767385200 | 108400 | 108300 | 108400 | 108200 | 368 |
| 472 | 20241216 | 121000 | 60727540200 | 108300 | 108200 | 108300 | 108200 | 87 |
| 473 | 20241216 | 120900 | 60718125200 | 108200 | 108200 | 108400 | 108200 | 91 |
| 474 | 20241216 | 120800 | 60708278400 | 108200 | 108100 | 108400 | 108100 | 99 |
| 475 | 20241216 | 120700 | 60697564500 | 108100 | 108100 | 108200 | 108100 | 323 |
| 476 | 20241216 | 120600 | 60662635600 | 108100 | 108000 | 108200 | 108000 | 668 |
| 477 | 20241216 | 120500 | 60590426000 | 108000 | 108000 | 108100 | 108000 | 836 |
| 478 | 20241216 | 120400 | 60500130800 | 108000 | 108100 | 108100 | 108000 | 733 |
| 479 | 20241216 | 120300 | 60420913800 | 108100 | 108100 | 108200 | 108100 | 194 |
| 480 | 20241216 | 120200 | 60399941400 | 108100 | 108400 | 108400 | 108100 | 1092 |
| 481 | 20241216 | 120100 | 60281758300 | 108400 | 108500 | 108500 | 108400 | 306 |
| 482 | 20241216 | 120000 | 60248583300 | 108500 | 108500 | 108500 | 108300 | 211 |
| 483 | 20241216 | 115900 | 60225705200 | 108400 | 108500 | 108500 | 108400 | 81 |
| 484 | 20241216 | 115800 | 60216923000 | 108500 | 108300 | 108500 | 108300 | 960 |
| 485 | 20241216 | 115700 | 60112942800 | 108200 | 108100 | 108200 | 108100 | 442 |
| 486 | 20241216 | 115600 | 60065120100 | 108100 | 108200 | 108200 | 108100 | 122 |
| 487 | 20241216 | 115500 | 60051923400 | 108200 | 108400 | 108400 | 108200 | 641 |
| 488 | 20241216 | 115400 | 59982507400 | 108400 | 108300 | 108400 | 108300 | 182 |
| 489 | 20241216 | 115300 | 59962784900 | 108400 | 108400 | 108400 | 108300 | 70 |
| 490 | 20241216 | 115200 | 59955199200 | 108400 | 108400 | 108400 | 108300 | 54 |
| 491 | 20241216 | 115100 | 59949348500 | 108400 | 108000 | 108400 | 108000 | 1260 |
| 492 | 20241216 | 115000 | 59813044100 | 108000 | 107900 | 108100 | 107900 | 448 |
| 493 | 20241216 | 114900 | 59764666100 | 108000 | 108100 | 108100 | 107900 | 138 |
| 494 | 20241216 | 114800 | 59749759900 | 108100 | 108100 | 108100 | 107900 | 305 |
| 495 | 20241216 | 114700 | 59716799800 | 108100 | 107900 | 108100 | 107800 | 702 |
| 496 | 20241216 | 114600 | 59641034600 | 107900 | 108200 | 108200 | 107900 | 553 |
| 497 | 20241216 | 114500 | 59581303300 | 108200 | 108200 | 108300 | 108100 | 180 |
| 498 | 20241216 | 114400 | 59561833000 | 108200 | 108100 | 108200 | 108000 | 186 |
| 499 | 20241216 | 114300 | 59541729600 | 108100 | 108100 | 108200 | 108100 | 252 |
| 500 | 20241216 | 114200 | 59514479000 | 108100 | 107900 | 108100 | 107900 | 186 |
| 501 | 20241216 | 114100 | 59494398300 | 108000 | 108100 | 108100 | 107900 | 196 |
| 502 | 20241216 | 114000 | 59473230300 | 108000 | 108000 | 108200 | 107900 | 370 |
| 503 | 20241216 | 113900 | 59433259600 | 108100 | 107900 | 108200 | 107800 | 157 |
| 504 | 20241216 | 113800 | 59416315200 | 107900 | 107700 | 107900 | 107700 | 335 |
| 505 | 20241216 | 113700 | 59380208800 | 107700 | 108000 | 108000 | 107700 | 751 |
| 506 | 20241216 | 113600 | 59299230800 | 107900 | 108000 | 108000 | 107900 | 69 |
| 507 | 20241216 | 113500 | 59291781300 | 108000 | 107900 | 108000 | 107800 | 775 |
| 508 | 20241216 | 113400 | 59208215600 | 107900 | 108000 | 108000 | 107800 | 188 |
| 509 | 20241216 | 113300 | 59187921800 | 107900 | 108000 | 108000 | 107900 | 137 |
| 510 | 20241216 | 113200 | 59173133800 | 108000 | 108000 | 108000 | 107900 | 187 |
| 511 | 20241216 | 113100 | 59152954100 | 108000 | 108000 | 108000 | 107900 | 578 |
| 512 | 20241216 | 113000 | 59090582900 | 108000 | 107800 | 108000 | 107800 | 1659 |
| 513 | 20241216 | 112900 | 58911685700 | 107800 | 107900 | 107900 | 107700 | 1026 |
| 514 | 20241216 | 112800 | 58801093300 | 107900 | 107600 | 108000 | 107600 | 1226 |
| 515 | 20241216 | 112700 | 58669096700 | 107600 | 108200 | 108200 | 107600 | 11425 |
| 516 | 20241216 | 112600 | 57435593600 | 108300 | 108400 | 108400 | 108200 | 1104 |
| 517 | 20241216 | 112500 | 57316107700 | 108400 | 108400 | 108500 | 108300 | 521 |
| 518 | 20241216 | 112400 | 57259645600 | 108400 | 108500 | 108500 | 108400 | 107 |
| 519 | 20241216 | 112300 | 57248045800 | 108500 | 108400 | 108500 | 108400 | 460 |
| 520 | 20241216 | 112200 | 57198166400 | 108400 | 108400 | 108500 | 108400 | 416 |
| 521 | 20241216 | 112100 | 57153050700 | 108400 | 108400 | 108500 | 108400 | 167 |
| 522 | 20241216 | 112000 | 57134945700 | 108400 | 108400 | 108500 | 108400 | 147 |
| 523 | 20241216 | 111900 | 57119009800 | 108400 | 108700 | 108700 | 108400 | 1718 |
| 524 | 20241216 | 111800 | 56932506800 | 108700 | 108700 | 108700 | 108600 | 110 |
| 525 | 20241216 | 111700 | 56920557100 | 108700 | 108700 | 108700 | 108600 | 98 |
| 526 | 20241216 | 111600 | 56909905500 | 108600 | 108600 | 108900 | 108500 | 547 |
| 527 | 20241216 | 111500 | 56850422000 | 108500 | 108600 | 108600 | 108500 | 127 |
| 528 | 20241216 | 111400 | 56836633500 | 108500 | 108300 | 108600 | 108300 | 343 |
| 529 | 20241216 | 111300 | 56799412200 | 108300 | 108400 | 108400 | 108300 | 244 |
| 530 | 20241216 | 111200 | 56772971600 | 108300 | 108300 | 108400 | 108300 | 149 |
| 531 | 20241216 | 111100 | 56756830800 | 108300 | 108300 | 108400 | 108100 | 873 |
| 532 | 20241216 | 111000 | 56662362700 | 108400 | 108200 | 108400 | 108200 | 1334 |
| 533 | 20241216 | 110900 | 56517998200 | 108300 | 108200 | 108300 | 108200 | 591 |
| 534 | 20241216 | 110800 | 56454032600 | 108200 | 108300 | 108400 | 108200 | 875 |
| 535 | 20241216 | 110700 | 56359273700 | 108300 | 108300 | 108400 | 108200 | 1281 |
| 536 | 20241216 | 110600 | 56220546600 | 108300 | 108400 | 108500 | 108300 | 1032 |
| 537 | 20241216 | 110500 | 56108732700 | 108400 | 108400 | 108500 | 108400 | 436 |
| 538 | 20241216 | 110400 | 56061444100 | 108500 | 108500 | 108500 | 108300 | 328 |
| 539 | 20241216 | 110300 | 56025898600 | 108500 | 108500 | 108500 | 108300 | 386 |
| 540 | 20241216 | 110200 | 55984053500 | 108500 | 108400 | 108800 | 108300 | 336 |
| 541 | 20241216 | 110100 | 55947626200 | 108400 | 108800 | 108800 | 108300 | 5055 |
| 542 | 20241216 | 110000 | 55398536600 | 108700 | 108700 | 108800 | 108700 | 289 |
| 543 | 20241216 | 105900 | 55367105400 | 108800 | 108800 | 108800 | 108700 | 589 |
| 544 | 20241216 | 105800 | 55303035800 | 108800 | 108700 | 108800 | 108700 | 2056 |
| 545 | 20241216 | 105700 | 55079526700 | 108700 | 108800 | 108900 | 108700 | 386 |
| 546 | 20241216 | 105600 | 55037530100 | 108800 | 108900 | 108900 | 108800 | 442 |
| 547 | 20241216 | 105500 | 54989429700 | 108900 | 108800 | 108900 | 108800 | 710 |
| 548 | 20241216 | 105400 | 54912119300 | 108800 | 109000 | 109000 | 108700 | 227 |
| 549 | 20241216 | 105300 | 54887416200 | 109000 | 108900 | 109000 | 108700 | 504 |
| 550 | 20241216 | 105200 | 54832559100 | 108900 | 108600 | 108900 | 108500 | 392 |
| 551 | 20241216 | 105100 | 54789926200 | 108600 | 108600 | 108700 | 108500 | 972 |
| 552 | 20241216 | 105000 | 54684370700 | 108500 | 108500 | 108600 | 108500 | 661 |
| 553 | 20241216 | 104900 | 54612643200 | 108500 | 108600 | 108600 | 108500 | 816 |
| 554 | 20241216 | 104800 | 54524051400 | 108600 | 108700 | 108700 | 108500 | 793 |
| 555 | 20241216 | 104700 | 54437953000 | 108700 | 108600 | 108700 | 108500 | 1323 |
| 556 | 20241216 | 104600 | 54294335300 | 108600 | 108700 | 108800 | 108600 | 840 |
| 557 | 20241216 | 104500 | 54203038100 | 108700 | 108900 | 108900 | 108700 | 664 |
| 558 | 20241216 | 104400 | 54130802500 | 108900 | 108900 | 109000 | 108800 | 497 |
| 559 | 20241216 | 104300 | 54076714900 | 109000 | 109200 | 109300 | 108900 | 2488 |
| 560 | 20241216 | 104200 | 53805400800 | 109200 | 109000 | 109300 | 109000 | 872 |
| 561 | 20241216 | 104100 | 53710211200 | 109000 | 109100 | 109300 | 109000 | 1017 |
| 562 | 20241216 | 104000 | 53599196300 | 109100 | 108800 | 109200 | 108800 | 1181 |
| 563 | 20241216 | 103900 | 53470546700 | 108800 | 108300 | 108800 | 108100 | 5699 |
| 564 | 20241216 | 103800 | 52853305000 | 108300 | 108200 | 108300 | 108100 | 1158 |
| 565 | 20241216 | 103700 | 52727999600 | 108200 | 108300 | 108400 | 108200 | 2113 |
| 566 | 20241216 | 103600 | 52499282200 | 108300 | 109000 | 109000 | 108300 | 6003 |
| 567 | 20241216 | 103500 | 51847444800 | 109200 | 109300 | 109300 | 108900 | 9322 |
| 568 | 20241216 | 103400 | 50830812900 | 109300 | 109500 | 109500 | 109200 | 929 |
| 569 | 20241216 | 103300 | 50729291800 | 109500 | 109400 | 109600 | 109300 | 427 |
| 570 | 20241216 | 103200 | 50682573000 | 109400 | 109800 | 109800 | 109300 | 1599 |
| 571 | 20241216 | 103100 | 50507475700 | 109900 | 109900 | 110000 | 109700 | 271 |
| 572 | 20241216 | 103000 | 50477709800 | 110000 | 109900 | 110200 | 109800 | 829 |
| 573 | 20241216 | 102900 | 50386520700 | 109900 | 109700 | 110100 | 109700 | 565 |
| 574 | 20241216 | 102800 | 50324421900 | 109800 | 109600 | 110200 | 109400 | 920 |
| 575 | 20241216 | 102700 | 50223511700 | 109600 | 109200 | 110200 | 109100 | 887 |
| 576 | 20241216 | 102600 | 50126365100 | 109200 | 109200 | 110500 | 109200 | 2108 |
| 577 | 20241216 | 102500 | 49895509800 | 109300 | 109500 | 109600 | 109200 | 559 |
| 578 | 20241216 | 102400 | 49834339100 | 109500 | 109300 | 109500 | 109300 | 498 |
| 579 | 20241216 | 102300 | 49779882600 | 109300 | 109100 | 109300 | 109100 | 543 |
| 580 | 20241216 | 102200 | 49720600800 | 109200 | 109200 | 109300 | 109100 | 1532 |
| 581 | 20241216 | 102100 | 49553333600 | 109100 | 109200 | 109200 | 109100 | 2467 |
| 582 | 20241216 | 102000 | 49284050400 | 109200 | 109500 | 109600 | 109200 | 3697 |
| 583 | 20241216 | 101900 | 48879722400 | 109500 | 109500 | 109500 | 109400 | 519 |
| 584 | 20241216 | 101800 | 48822910000 | 109500 | 109600 | 109600 | 109400 | 1349 |
| 585 | 20241216 | 101700 | 48675181900 | 109600 | 109600 | 109700 | 109500 | 2043 |
| 586 | 20241216 | 101600 | 48451402100 | 109500 | 109800 | 109900 | 109500 | 758 |
| 587 | 20241216 | 101500 | 48368304300 | 109800 | 110000 | 110200 | 109800 | 1433 |
| 588 | 20241216 | 101400 | 48210878100 | 110000 | 110400 | 110400 | 110000 | 775 |
| 589 | 20241216 | 101300 | 48125538200 | 110300 | 110400 | 110500 | 110200 | 1452 |
| 590 | 20241216 | 101200 | 47965228200 | 110400 | 109900 | 110400 | 109900 | 655 |
| 591 | 20241216 | 101100 | 47893146400 | 110000 | 109800 | 110100 | 109700 | 429 |
| 592 | 20241216 | 101000 | 47845984400 | 109700 | 109500 | 109800 | 109400 | 1231 |
| 593 | 20241216 | 100900 | 47711149200 | 109500 | 109500 | 109600 | 109400 | 1312 |
| 594 | 20241216 | 100800 | 47567525400 | 109500 | 109800 | 109800 | 109400 | 7434 |
| 595 | 20241216 | 100700 | 46753051200 | 109700 | 110100 | 110100 | 109700 | 8926 |
| 596 | 20241216 | 100600 | 45771373900 | 110000 | 110400 | 110500 | 110000 | 5618 |
| 597 | 20241216 | 100500 | 45152554300 | 110500 | 110200 | 110500 | 110200 | 510 |
| 598 | 20241216 | 100400 | 45096278500 | 110300 | 110300 | 110300 | 110200 | 765 |
| 599 | 20241216 | 100300 | 45011918100 | 110300 | 110500 | 110500 | 110200 | 1416 |
| 600 | 20241216 | 100200 | 44855808500 | 110600 | 110200 | 110600 | 110200 | 688 |
| 601 | 20241216 | 100100 | 44779807600 | 110200 | 110200 | 110300 | 110200 | 886 |
| 602 | 20241216 | 100000 | 44682152900 | 110300 | 110300 | 110500 | 110200 | 918 |
| 603 | 20241216 | 095900 | 44580888000 | 110400 | 110500 | 110600 | 110200 | 1735 |
| 604 | 20241216 | 095800 | 44389451300 | 110600 | 110500 | 110800 | 110500 | 1142 |
| 605 | 20241216 | 095700 | 44263175500 | 110600 | 110600 | 110600 | 110100 | 10449 |
| 606 | 20241216 | 095600 | 43109250400 | 110700 | 110700 | 110800 | 110600 | 1389 |
| 607 | 20241216 | 095500 | 42955598200 | 110800 | 110700 | 110900 | 110500 | 2199 |
| 608 | 20241216 | 095400 | 42712297200 | 110800 | 110800 | 110900 | 110700 | 1296 |
| 609 | 20241216 | 095300 | 42568778000 | 110800 | 111300 | 112300 | 110800 | 5182 |
| 610 | 20241216 | 095200 | 41992257800 | 111200 | 111000 | 111400 | 111000 | 1415 |
| 611 | 20241216 | 095100 | 41834932900 | 111000 | 111400 | 111400 | 111000 | 1941 |
| 612 | 20241216 | 095000 | 41619087000 | 111300 | 112100 | 112100 | 111300 | 3361 |
| 613 | 20241216 | 094900 | 41243422500 | 112100 | 111700 | 112100 | 111700 | 1288 |
| 614 | 20241216 | 094800 | 41099269900 | 111700 | 111900 | 112100 | 111700 | 1305 |
| 615 | 20241216 | 094700 | 40953353500 | 112100 | 112200 | 112500 | 111700 | 3587 |
| 616 | 20241216 | 094600 | 40551106500 | 112200 | 112500 | 112700 | 112100 | 2371 |
| 617 | 20241216 | 094500 | 40284526400 | 112400 | 112600 | 112800 | 112200 | 5087 |
| 618 | 20241216 | 094400 | 39711761500 | 112500 | 111900 | 112600 | 111700 | 7098 |
| 619 | 20241216 | 094300 | 38914787100 | 111700 | 111500 | 111800 | 111400 | 5048 |
| 620 | 20241216 | 094200 | 38351394400 | 111500 | 112000 | 112000 | 111300 | 2101 |
| 621 | 20241216 | 094100 | 38116856900 | 112000 | 111900 | 112200 | 110600 | 6533 |
| 622 | 20241216 | 094000 | 37386930800 | 111900 | 112100 | 112200 | 111500 | 3615 |
| 623 | 20241216 | 093900 | 36982109100 | 112100 | 111500 | 112200 | 111400 | 6143 |
| 624 | 20241216 | 093800 | 36294650000 | 111500 | 111200 | 111500 | 111200 | 1987 |
| 625 | 20241216 | 093700 | 36073460600 | 111300 | 111000 | 111300 | 110900 | 804 |
| 626 | 20241216 | 093600 | 35984096600 | 111100 | 110700 | 111200 | 110600 | 1519 |
| 627 | 20241216 | 093500 | 35815819200 | 110700 | 110700 | 111400 | 110500 | 1646 |
| 628 | 20241216 | 093400 | 35633609000 | 110700 | 110100 | 110800 | 110100 | 1543 |
| 629 | 20241216 | 093300 | 35463362500 | 110000 | 110300 | 110300 | 110000 | 3022 |
| 630 | 20241216 | 093200 | 35130716400 | 110200 | 110600 | 110700 | 110100 | 4818 |
| 631 | 20241216 | 093100 | 34598535900 | 110600 | 111300 | 111500 | 110600 | 5152 |
| 632 | 20241216 | 093000 | 34026561800 | 111300 | 111700 | 111900 | 111200 | 3413 |
| 633 | 20241216 | 092900 | 33645669700 | 111800 | 112000 | 112000 | 111700 | 3635 |
| 634 | 20241216 | 092800 | 33238881700 | 111900 | 111400 | 112000 | 111300 | 3312 |
| 635 | 20241216 | 092700 | 32868423800 | 111400 | 111100 | 111600 | 111100 | 3874 |
| 636 | 20241216 | 092600 | 32437147400 | 111100 | 111900 | 111900 | 110500 | 9977 |
| 637 | 20241216 | 092500 | 31328144100 | 111900 | 110800 | 112200 | 110700 | 10315 |
| 638 | 20241216 | 092400 | 30179064000 | 110800 | 110400 | 110800 | 110400 | 5515 |
| 639 | 20241216 | 092300 | 29569494700 | 110400 | 109900 | 110400 | 109900 | 2017 |
| 640 | 20241216 | 092200 | 29347169000 | 109900 | 109900 | 110400 | 109700 | 1439 |
| 641 | 20241216 | 092100 | 29189008300 | 109900 | 109500 | 110000 | 109200 | 1563 |
| 642 | 20241216 | 092000 | 29017899600 | 109400 | 110000 | 110700 | 108900 | 12700 |
| 643 | 20241216 | 091900 | 27628103600 | 109900 | 110500 | 110600 | 109800 | 4003 |
| 644 | 20241216 | 091800 | 27186943700 | 110500 | 109700 | 110500 | 109600 | 2620 |
| 645 | 20241216 | 091700 | 26898638400 | 109900 | 110000 | 110200 | 109700 | 6169 |
| 646 | 20241216 | 091600 | 26220337800 | 110000 | 109600 | 110000 | 109500 | 2238 |
| 647 | 20241216 | 091500 | 25974623400 | 109400 | 109500 | 109800 | 109100 | 8381 |
| 648 | 20241216 | 091400 | 25058301400 | 109600 | 109400 | 109700 | 109100 | 5932 |
| 649 | 20241216 | 091300 | 24409359900 | 109100 | 110200 | 110200 | 109100 | 10683 |
| 650 | 20241216 | 091200 | 23239248800 | 110200 | 110400 | 110800 | 110000 | 5188 |
| 651 | 20241216 | 091100 | 22666553600 | 110300 | 110200 | 110700 | 110100 | 5381 |
| 652 | 20241216 | 091000 | 22072301800 | 110300 | 110400 | 110900 | 109000 | 13006 |
| 653 | 20241216 | 090900 | 20643986400 | 110900 | 110800 | 111000 | 110100 | 13459 |
| 654 | 20241216 | 090800 | 19154686300 | 110800 | 110200 | 110800 | 110000 | 5917 |
| 655 | 20241216 | 090700 | 18501207100 | 110200 | 111800 | 111800 | 109800 | 14084 |
| 656 | 20241216 | 090600 | 16939741100 | 111800 | 112500 | 113100 | 111800 | 16685 |
| 657 | 20241216 | 090500 | 15063530500 | 112400 | 112400 | 112900 | 112000 | 12173 |
| 658 | 20241216 | 090400 | 13695527200 | 112700 | 112800 | 113200 | 112200 | 10855 |
| 659 | 20241216 | 090300 | 12474179100 | 112800 | 112900 | 113700 | 112000 | 21741 |
| 660 | 20241216 | 090200 | 10022411700 | 112800 | 112100 | 114200 | 111700 | 34032 |
| 661 | 20241216 | 090100 | 6172239800 | 112100 | 108500 | 113100 | 108200 | 26210 |
| 662 | 20241216 | 090000 | 3259822300 | 108200 | 108800 | 109900 | 108200 | 29214 |