38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 3 | 20241217 | 195900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20241217 | 195800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20241217 | 195700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20241217 | 195600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20241217 | 195500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20241217 | 195400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20241217 | 195300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20241217 | 195200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20241217 | 195100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20241217 | 195000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20241217 | 194900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20241217 | 194800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20241217 | 194700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20241217 | 194600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20241217 | 194500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20241217 | 194400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20241217 | 194300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20241217 | 194200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20241217 | 194100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20241217 | 194000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20241217 | 193900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20241217 | 193800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20241217 | 193700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20241217 | 193600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20241217 | 193500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20241217 | 193400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20241217 | 193300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20241217 | 193200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20241217 | 193100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20241217 | 193000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 33 | 20241217 | 192900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20241217 | 192800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20241217 | 192700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20241217 | 192600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20241217 | 192500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20241217 | 192400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20241217 | 192300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20241217 | 192200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20241217 | 192100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20241217 | 192000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20241217 | 191900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20241217 | 191800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20241217 | 191700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20241217 | 191600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20241217 | 191500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20241217 | 191400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20241217 | 191300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20241217 | 191200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20241217 | 191100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20241217 | 191000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20241217 | 190900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20241217 | 190800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20241217 | 190700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20241217 | 190600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20241217 | 190500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20241217 | 190400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20241217 | 190300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20241217 | 190200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20241217 | 190100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20241217 | 190000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 63 | 20241217 | 185900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20241217 | 185800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20241217 | 185700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20241217 | 185600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20241217 | 185500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20241217 | 185400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20241217 | 185300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20241217 | 185200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20241217 | 185100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20241217 | 185000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20241217 | 184900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20241217 | 184800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20241217 | 184700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20241217 | 184600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20241217 | 184500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20241217 | 184400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20241217 | 184300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20241217 | 184200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20241217 | 184100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20241217 | 184000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20241217 | 183900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20241217 | 183800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20241217 | 183700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20241217 | 183600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20241217 | 183500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20241217 | 183400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20241217 | 183300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20241217 | 183200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20241217 | 183100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20241217 | 183000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 93 | 20241217 | 182900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20241217 | 182800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20241217 | 182700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20241217 | 182600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20241217 | 182500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20241217 | 182400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20241217 | 182300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20241217 | 182200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20241217 | 182100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20241217 | 182000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20241217 | 181900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20241217 | 181800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20241217 | 181700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20241217 | 181600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20241217 | 181500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20241217 | 181400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20241217 | 181300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20241217 | 181200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20241217 | 181100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20241217 | 181000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20241217 | 180900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20241217 | 180800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20241217 | 180700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20241217 | 180600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20241217 | 180500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20241217 | 180400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20241217 | 180300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20241217 | 180200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20241217 | 180100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20241217 | 180000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 123 | 20241217 | 175900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20241217 | 175800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20241217 | 175700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20241217 | 175600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20241217 | 175500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20241217 | 175400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20241217 | 175300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20241217 | 175200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20241217 | 175100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20241217 | 175000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20241217 | 174900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20241217 | 174800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20241217 | 174700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20241217 | 174600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20241217 | 174500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20241217 | 174400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20241217 | 174300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20241217 | 174200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20241217 | 174100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20241217 | 174000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20241217 | 173900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20241217 | 173800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20241217 | 173700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20241217 | 173600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20241217 | 173500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20241217 | 173400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20241217 | 173300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20241217 | 173200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20241217 | 173100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20241217 | 173000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 153 | 20241217 | 172900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20241217 | 172800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20241217 | 172700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20241217 | 172600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20241217 | 172500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20241217 | 172400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20241217 | 172300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20241217 | 172200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20241217 | 172100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20241217 | 172000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20241217 | 171900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20241217 | 171800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20241217 | 171700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20241217 | 171600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20241217 | 171500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20241217 | 171400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20241217 | 171300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20241217 | 171200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20241217 | 171100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20241217 | 171000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20241217 | 170900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20241217 | 170800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20241217 | 170700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20241217 | 170600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20241217 | 170500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20241217 | 170400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20241217 | 170300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20241217 | 170200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20241217 | 170100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20241217 | 170000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 183 | 20241217 | 165900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20241217 | 165800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20241217 | 165700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20241217 | 165600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20241217 | 165500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20241217 | 165400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20241217 | 165300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20241217 | 165200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20241217 | 165100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20241217 | 165000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20241217 | 164900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20241217 | 164800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20241217 | 164700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20241217 | 164600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20241217 | 164500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20241217 | 164400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20241217 | 164300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20241217 | 164200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20241217 | 164100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20241217 | 164000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20241217 | 163900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20241217 | 163800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20241217 | 163700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20241217 | 163600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20241217 | 163500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20241217 | 163400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20241217 | 163300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20241217 | 163200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20241217 | 163100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20241217 | 163000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 213 | 20241217 | 162900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20241217 | 162800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20241217 | 162700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20241217 | 162600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20241217 | 162500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20241217 | 162400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20241217 | 162300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20241217 | 162200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20241217 | 162100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20241217 | 162000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20241217 | 161900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20241217 | 161800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20241217 | 161700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20241217 | 161600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20241217 | 161500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20241217 | 161400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20241217 | 161300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20241217 | 161200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20241217 | 161100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20241217 | 161000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20241217 | 160900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20241217 | 160800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20241217 | 160700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20241217 | 160600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 237 | 20241217 | 160500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 238 | 20241217 | 160400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 239 | 20241217 | 160300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 240 | 20241217 | 160200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 241 | 20241217 | 160100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 242 | 20241217 | 160000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 12877 |
| 243 | 20241217 | 155900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 244 | 20241217 | 155800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 245 | 20241217 | 155700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 246 | 20241217 | 155600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 247 | 20241217 | 155500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 248 | 20241217 | 155400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 249 | 20241217 | 155300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 250 | 20241217 | 155200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 251 | 20241217 | 155100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 252 | 20241217 | 155000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 253 | 20241217 | 154900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 254 | 20241217 | 154800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 255 | 20241217 | 154700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 256 | 20241217 | 154600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 257 | 20241217 | 154500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 258 | 20241217 | 154400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 259 | 20241217 | 154300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20241217 | 154200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20241217 | 154100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20241217 | 154000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20241217 | 153900 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20241217 | 153800 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20241217 | 153700 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20241217 | 153600 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20241217 | 153500 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20241217 | 153400 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20241217 | 153300 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 270 | 20241217 | 153200 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 271 | 20241217 | 153100 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 272 | 20241217 | 153000 | 55514118500 | 105400 | 105400 | 105400 | 105400 | 25754 |
| 273 | 20241217 | 152900 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20241217 | 152800 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 275 | 20241217 | 152700 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 276 | 20241217 | 152600 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 277 | 20241217 | 152500 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 278 | 20241217 | 152400 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 279 | 20241217 | 152300 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 280 | 20241217 | 152200 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 281 | 20241217 | 152100 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 282 | 20241217 | 152000 | 54156882700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 283 | 20241217 | 151900 | 54156882700 | 106200 | 106100 | 106200 | 105900 | 2491 |
| 284 | 20241217 | 151800 | 53892665300 | 106200 | 105900 | 106200 | 105900 | 916 |
| 285 | 20241217 | 151700 | 53795563100 | 105900 | 105800 | 106000 | 105800 | 792 |
| 286 | 20241217 | 151600 | 53711696800 | 105900 | 105700 | 105900 | 105700 | 2607 |
| 287 | 20241217 | 151500 | 53436065500 | 105700 | 105900 | 105900 | 105700 | 4229 |
| 288 | 20241217 | 151400 | 52988736300 | 105900 | 105900 | 106000 | 105800 | 1889 |
| 289 | 20241217 | 151300 | 52788688000 | 106000 | 106000 | 106000 | 105900 | 310 |
| 290 | 20241217 | 151200 | 52755840300 | 106000 | 106000 | 106100 | 105900 | 218 |
| 291 | 20241217 | 151100 | 52732729000 | 106000 | 106000 | 106000 | 105900 | 1044 |
| 292 | 20241217 | 151000 | 52622078000 | 106000 | 106000 | 106100 | 105900 | 1682 |
| 293 | 20241217 | 150900 | 52443782500 | 106000 | 106100 | 106100 | 106000 | 529 |
| 294 | 20241217 | 150800 | 52387695400 | 106000 | 106100 | 106100 | 106000 | 990 |
| 295 | 20241217 | 150700 | 52282710000 | 106100 | 106100 | 106200 | 106000 | 1343 |
| 296 | 20241217 | 150600 | 52140234200 | 106000 | 105900 | 106100 | 105900 | 355 |
| 297 | 20241217 | 150500 | 52102589900 | 105900 | 105900 | 106000 | 105900 | 1215 |
| 298 | 20241217 | 150400 | 51973847600 | 106000 | 106000 | 106000 | 105900 | 1729 |
| 299 | 20241217 | 150300 | 51790691500 | 105900 | 106000 | 106100 | 105900 | 473 |
| 300 | 20241217 | 150200 | 51740541900 | 106000 | 106000 | 106100 | 105900 | 404 |
| 301 | 20241217 | 150100 | 51697705000 | 106000 | 106100 | 106100 | 106000 | 2007 |
| 302 | 20241217 | 150000 | 51484910700 | 106100 | 106200 | 106300 | 106100 | 1115 |
| 303 | 20241217 | 145900 | 51366576000 | 106200 | 106200 | 106200 | 106100 | 694 |
| 304 | 20241217 | 145800 | 51292875700 | 106100 | 106100 | 106200 | 106100 | 507 |
| 305 | 20241217 | 145700 | 51239047800 | 106200 | 106200 | 106200 | 106000 | 1019 |
| 306 | 20241217 | 145600 | 51130892100 | 106100 | 106100 | 106300 | 106000 | 391 |
| 307 | 20241217 | 145500 | 51089384300 | 106000 | 106100 | 106200 | 106000 | 1083 |
| 308 | 20241217 | 145400 | 50974410000 | 106100 | 106100 | 106200 | 106000 | 201 |
| 309 | 20241217 | 145300 | 50953074300 | 106100 | 106200 | 106200 | 106000 | 405 |
| 310 | 20241217 | 145200 | 50910105800 | 106200 | 106100 | 106300 | 106000 | 756 |
| 311 | 20241217 | 145100 | 50829824300 | 106200 | 106200 | 106300 | 106200 | 158 |
| 312 | 20241217 | 145000 | 50813044600 | 106200 | 106500 | 106600 | 106000 | 2738 |
| 313 | 20241217 | 144900 | 50522099600 | 106500 | 106600 | 106600 | 106400 | 634 |
| 314 | 20241217 | 144800 | 50454571100 | 106600 | 106500 | 106700 | 106400 | 667 |
| 315 | 20241217 | 144700 | 50383490800 | 106500 | 106500 | 106600 | 106400 | 256 |
| 316 | 20241217 | 144600 | 50356227300 | 106500 | 106300 | 106500 | 106300 | 1723 |
| 317 | 20241217 | 144500 | 50172855900 | 106300 | 106400 | 106400 | 106300 | 264 |
| 318 | 20241217 | 144400 | 50144783200 | 106400 | 106200 | 106400 | 106100 | 1106 |
| 319 | 20241217 | 144300 | 50027330500 | 106200 | 106400 | 106400 | 106200 | 251 |
| 320 | 20241217 | 144200 | 50000653800 | 106400 | 106300 | 106400 | 106200 | 429 |
| 321 | 20241217 | 144100 | 49955059400 | 105900 | 105900 | 106400 | 105800 | 3339 |
| 322 | 20241217 | 144000 | 49601242900 | 105900 | 105900 | 105900 | 105800 | 588 |
| 323 | 20241217 | 143900 | 49539026000 | 105900 | 106200 | 106200 | 105900 | 2427 |
| 324 | 20241217 | 143800 | 49281690100 | 106100 | 106100 | 106200 | 106000 | 275 |
| 325 | 20241217 | 143700 | 49252517300 | 106000 | 105900 | 106100 | 105900 | 319 |
| 326 | 20241217 | 143600 | 49218695800 | 105900 | 106000 | 106100 | 105900 | 275 |
| 327 | 20241217 | 143500 | 49189546500 | 106000 | 106000 | 106100 | 105900 | 313 |
| 328 | 20241217 | 143400 | 49156372000 | 106000 | 106200 | 106200 | 105700 | 961 |
| 329 | 20241217 | 143300 | 49054537400 | 106200 | 106300 | 106300 | 106200 | 826 |
| 330 | 20241217 | 143200 | 48966807300 | 106300 | 106000 | 106300 | 105900 | 771 |
| 331 | 20241217 | 143100 | 48884993900 | 105900 | 105800 | 106000 | 105700 | 677 |
| 332 | 20241217 | 143000 | 48813304900 | 105800 | 105800 | 105800 | 105700 | 500 |
| 333 | 20241217 | 142900 | 48760421700 | 105800 | 105700 | 105900 | 105600 | 263 |
| 334 | 20241217 | 142800 | 48732610700 | 105700 | 105800 | 105800 | 105500 | 927 |
| 335 | 20241217 | 142700 | 48634677200 | 105800 | 105900 | 106000 | 105800 | 411 |
| 336 | 20241217 | 142600 | 48591150900 | 105900 | 105800 | 105900 | 105600 | 850 |
| 337 | 20241217 | 142500 | 48501257400 | 105800 | 105600 | 105800 | 105500 | 368 |
| 338 | 20241217 | 142400 | 48462407100 | 105600 | 105700 | 105800 | 105500 | 672 |
| 339 | 20241217 | 142300 | 48391435500 | 105600 | 105500 | 105600 | 105500 | 266 |
| 340 | 20241217 | 142200 | 48363350300 | 105600 | 105500 | 105600 | 105400 | 498 |
| 341 | 20241217 | 142100 | 48310765100 | 105500 | 105400 | 105500 | 105300 | 655 |
| 342 | 20241217 | 142000 | 48241748800 | 105400 | 105300 | 105500 | 105300 | 302 |
| 343 | 20241217 | 141900 | 48209917000 | 105300 | 105400 | 105400 | 105300 | 329 |
| 344 | 20241217 | 141800 | 48175256600 | 105300 | 105500 | 105500 | 105300 | 449 |
| 345 | 20241217 | 141700 | 48127933100 | 105500 | 105400 | 105500 | 105300 | 317 |
| 346 | 20241217 | 141600 | 48094512200 | 105500 | 105300 | 105500 | 105300 | 329 |
| 347 | 20241217 | 141500 | 48059830800 | 105400 | 105300 | 105400 | 105300 | 203 |
| 348 | 20241217 | 141400 | 48038452700 | 105300 | 105300 | 105500 | 105300 | 376 |
| 349 | 20241217 | 141300 | 47998848900 | 105500 | 105400 | 105500 | 105300 | 185 |
| 350 | 20241217 | 141200 | 47979350700 | 105400 | 105200 | 105500 | 105200 | 340 |
| 351 | 20241217 | 141100 | 47943530900 | 105200 | 105400 | 105500 | 105100 | 1405 |
| 352 | 20241217 | 141000 | 47795690200 | 105300 | 105500 | 106000 | 105300 | 2466 |
| 353 | 20241217 | 140900 | 47535751600 | 105500 | 105900 | 105900 | 105400 | 957 |
| 354 | 20241217 | 140800 | 47434745800 | 105900 | 105500 | 105900 | 105500 | 448 |
| 355 | 20241217 | 140700 | 47387421800 | 105500 | 105500 | 105600 | 105500 | 430 |
| 356 | 20241217 | 140600 | 47342039200 | 105500 | 105600 | 105600 | 105500 | 1966 |
| 357 | 20241217 | 140500 | 47134608300 | 105600 | 105700 | 105700 | 105500 | 1221 |
| 358 | 20241217 | 140400 | 47005689500 | 105600 | 105800 | 105900 | 105600 | 2301 |
| 359 | 20241217 | 140300 | 46762322500 | 105800 | 106100 | 106200 | 105800 | 2397 |
| 360 | 20241217 | 140200 | 46508381800 | 106100 | 106200 | 106300 | 106100 | 1390 |
| 361 | 20241217 | 140100 | 46360835300 | 106200 | 106300 | 106400 | 106200 | 467 |
| 362 | 20241217 | 140000 | 46311198300 | 106300 | 106400 | 106500 | 106300 | 1325 |
| 363 | 20241217 | 135900 | 46170272700 | 106500 | 106400 | 106500 | 106400 | 567 |
| 364 | 20241217 | 135800 | 46109913900 | 106400 | 106500 | 106500 | 106400 | 398 |
| 365 | 20241217 | 135700 | 46067562500 | 106400 | 106500 | 106500 | 106400 | 516 |
| 366 | 20241217 | 135600 | 46012623000 | 106500 | 106600 | 106600 | 106500 | 163 |
| 367 | 20241217 | 135500 | 45995259600 | 106500 | 106600 | 106600 | 106500 | 195 |
| 368 | 20241217 | 135400 | 45974485400 | 106500 | 106700 | 106700 | 106500 | 184 |
| 369 | 20241217 | 135300 | 45954876100 | 106700 | 106600 | 106700 | 106500 | 328 |
| 370 | 20241217 | 135200 | 45919933600 | 106600 | 106600 | 106700 | 106500 | 252 |
| 371 | 20241217 | 135100 | 45893067700 | 106600 | 106700 | 106700 | 106500 | 2171 |
| 372 | 20241217 | 135000 | 45661641600 | 106600 | 106900 | 106900 | 106600 | 3159 |
| 373 | 20241217 | 134900 | 45324483600 | 106900 | 106800 | 106900 | 106800 | 766 |
| 374 | 20241217 | 134800 | 45242667900 | 106800 | 106700 | 106800 | 106700 | 203 |
| 375 | 20241217 | 134700 | 45220991000 | 106800 | 106800 | 106800 | 106700 | 365 |
| 376 | 20241217 | 134600 | 45182015900 | 106800 | 106700 | 106800 | 106700 | 351 |
| 377 | 20241217 | 134500 | 45144552300 | 106800 | 107000 | 107100 | 106800 | 451 |
| 378 | 20241217 | 134400 | 45096328900 | 107100 | 107000 | 107100 | 106700 | 474 |
| 379 | 20241217 | 134300 | 45045635300 | 106700 | 106500 | 107000 | 106500 | 2926 |
| 380 | 20241217 | 134200 | 44732853900 | 106500 | 106600 | 106700 | 106500 | 508 |
| 381 | 20241217 | 134100 | 44678708800 | 106600 | 106600 | 106700 | 106600 | 355 |
| 382 | 20241217 | 134000 | 44640843700 | 106600 | 106600 | 106700 | 106500 | 278 |
| 383 | 20241217 | 133900 | 44611210800 | 106600 | 106600 | 106700 | 106500 | 281 |
| 384 | 20241217 | 133800 | 44581254200 | 106700 | 106600 | 106700 | 106600 | 470 |
| 385 | 20241217 | 133700 | 44531123700 | 106700 | 106700 | 106800 | 106500 | 821 |
| 386 | 20241217 | 133600 | 44443616700 | 106700 | 106500 | 106900 | 106500 | 1042 |
| 387 | 20241217 | 133500 | 44332425000 | 106500 | 106500 | 106600 | 106500 | 300 |
| 388 | 20241217 | 133400 | 44300466200 | 106500 | 106500 | 106500 | 106300 | 309 |
| 389 | 20241217 | 133300 | 44267562100 | 106300 | 106300 | 106500 | 106300 | 337 |
| 390 | 20241217 | 133200 | 44231728900 | 106300 | 106100 | 106300 | 106100 | 485 |
| 391 | 20241217 | 133100 | 44180245900 | 106200 | 106300 | 106600 | 106100 | 1254 |
| 392 | 20241217 | 133000 | 44046955200 | 106500 | 106600 | 106600 | 106300 | 1085 |
| 393 | 20241217 | 132900 | 43931483100 | 106600 | 106500 | 106600 | 106500 | 324 |
| 394 | 20241217 | 132800 | 43896955300 | 106400 | 106400 | 106600 | 106400 | 530 |
| 395 | 20241217 | 132700 | 43840475800 | 106400 | 106500 | 106600 | 106400 | 299 |
| 396 | 20241217 | 132600 | 43808643300 | 106500 | 106500 | 106600 | 106400 | 560 |
| 397 | 20241217 | 132500 | 43748995700 | 106500 | 106600 | 106700 | 106500 | 449 |
| 398 | 20241217 | 132400 | 43701145500 | 106600 | 106600 | 106700 | 106600 | 112 |
| 399 | 20241217 | 132300 | 43689203200 | 106700 | 106700 | 106800 | 106600 | 1288 |
| 400 | 20241217 | 132200 | 43551796300 | 106700 | 106800 | 106900 | 106700 | 423 |
| 401 | 20241217 | 132100 | 43506619000 | 106900 | 106800 | 106900 | 106800 | 252 |
| 402 | 20241217 | 132000 | 43479691100 | 106800 | 107000 | 107100 | 106700 | 2895 |
| 403 | 20241217 | 131900 | 43170296200 | 107100 | 107100 | 107200 | 107000 | 1493 |
| 404 | 20241217 | 131800 | 43010359600 | 107100 | 107100 | 107200 | 107100 | 347 |
| 405 | 20241217 | 131700 | 42973181300 | 107100 | 107100 | 107200 | 107100 | 1414 |
| 406 | 20241217 | 131600 | 42821671800 | 107100 | 107100 | 107200 | 107100 | 861 |
| 407 | 20241217 | 131500 | 42729456300 | 107100 | 107100 | 107200 | 107000 | 627 |
| 408 | 20241217 | 131400 | 42662289700 | 107000 | 106900 | 107200 | 106900 | 1693 |
| 409 | 20241217 | 131300 | 42481075100 | 106900 | 107000 | 107000 | 106900 | 688 |
| 410 | 20241217 | 131200 | 42407462700 | 106900 | 106800 | 107000 | 106800 | 2022 |
| 411 | 20241217 | 131100 | 42191353000 | 106700 | 106500 | 106800 | 106500 | 470 |
| 412 | 20241217 | 131000 | 42141238100 | 106700 | 106600 | 106700 | 106500 | 2235 |
| 413 | 20241217 | 130900 | 41903083700 | 106600 | 106700 | 106700 | 106400 | 195 |
| 414 | 20241217 | 130800 | 41882298700 | 106700 | 106300 | 106700 | 106200 | 2873 |
| 415 | 20241217 | 130700 | 41576208500 | 106300 | 106200 | 106300 | 106200 | 186 |
| 416 | 20241217 | 130600 | 41556439000 | 106400 | 106300 | 106400 | 106200 | 306 |
| 417 | 20241217 | 130500 | 41523909900 | 106200 | 106200 | 106400 | 106200 | 150 |
| 418 | 20241217 | 130400 | 41507977300 | 106100 | 106200 | 106200 | 106100 | 159 |
| 419 | 20241217 | 130300 | 41491095800 | 106000 | 106000 | 106200 | 105900 | 168 |
| 420 | 20241217 | 130200 | 41473275800 | 105900 | 105900 | 106100 | 105900 | 368 |
| 421 | 20241217 | 130100 | 41434280600 | 105900 | 105900 | 105900 | 105800 | 443 |
| 422 | 20241217 | 130000 | 41387376600 | 105900 | 106000 | 106000 | 105900 | 124 |
| 423 | 20241217 | 125900 | 41374239600 | 106000 | 106100 | 106100 | 105900 | 384 |
| 424 | 20241217 | 125800 | 41333555700 | 106100 | 105900 | 106200 | 105900 | 380 |
| 425 | 20241217 | 125700 | 41293268900 | 105900 | 105900 | 106000 | 105900 | 201 |
| 426 | 20241217 | 125600 | 41271967100 | 105900 | 106000 | 106000 | 105900 | 194 |
| 427 | 20241217 | 125500 | 41251421400 | 106000 | 105900 | 106000 | 105900 | 344 |
| 428 | 20241217 | 125400 | 41214973400 | 105900 | 106000 | 106000 | 105900 | 175 |
| 429 | 20241217 | 125300 | 41196439100 | 106100 | 106200 | 106200 | 106000 | 6719 |
| 430 | 20241217 | 125200 | 40482959700 | 106200 | 106300 | 106300 | 106200 | 198 |
| 431 | 20241217 | 125100 | 40461918500 | 106300 | 106300 | 106500 | 106300 | 318 |
| 432 | 20241217 | 125000 | 40428111000 | 106400 | 106300 | 106400 | 106100 | 859 |
| 433 | 20241217 | 124900 | 40336793500 | 106100 | 106000 | 106300 | 106000 | 269 |
| 434 | 20241217 | 124800 | 40308231800 | 106200 | 105900 | 106200 | 105900 | 337 |
| 435 | 20241217 | 124700 | 40272499800 | 105900 | 106000 | 106000 | 105900 | 195 |
| 436 | 20241217 | 124600 | 40251833400 | 105900 | 106000 | 106000 | 105900 | 288 |
| 437 | 20241217 | 124500 | 40221312200 | 106000 | 105900 | 106100 | 105900 | 213 |
| 438 | 20241217 | 124400 | 40198732900 | 106000 | 105900 | 106000 | 105900 | 239 |
| 439 | 20241217 | 124300 | 40173413800 | 105900 | 105900 | 106000 | 105900 | 241 |
| 440 | 20241217 | 124200 | 40147886900 | 105900 | 105900 | 105900 | 105800 | 262 |
| 441 | 20241217 | 124100 | 40120145200 | 105800 | 105900 | 105900 | 105800 | 95 |
| 442 | 20241217 | 124000 | 40110088500 | 105900 | 106000 | 106000 | 105900 | 345 |
| 443 | 20241217 | 123900 | 40073539300 | 106200 | 106000 | 106200 | 105900 | 60 |
| 444 | 20241217 | 123800 | 40067175300 | 106200 | 105800 | 106200 | 105800 | 648 |
| 445 | 20241217 | 123700 | 39998458100 | 106000 | 106000 | 106000 | 105900 | 1175 |
| 446 | 20241217 | 123600 | 39874003100 | 105900 | 105800 | 106000 | 105800 | 213 |
| 447 | 20241217 | 123500 | 39851445400 | 105900 | 106000 | 106000 | 105800 | 211 |
| 448 | 20241217 | 123400 | 39829102000 | 106000 | 106300 | 106400 | 105900 | 1442 |
| 449 | 20241217 | 123300 | 39676170600 | 106400 | 106300 | 106400 | 106200 | 624 |
| 450 | 20241217 | 123200 | 39609832800 | 106300 | 106200 | 106400 | 106200 | 607 |
| 451 | 20241217 | 123100 | 39545309700 | 106300 | 106200 | 106300 | 106000 | 334 |
| 452 | 20241217 | 123000 | 39509835500 | 106300 | 106200 | 106300 | 106000 | 376 |
| 453 | 20241217 | 122900 | 39469907700 | 106300 | 106000 | 106300 | 106000 | 175 |
| 454 | 20241217 | 122800 | 39451335500 | 106100 | 106200 | 106200 | 105900 | 46 |
| 455 | 20241217 | 122700 | 39446459700 | 106200 | 105900 | 106200 | 105900 | 583 |
| 456 | 20241217 | 122600 | 39384630500 | 106000 | 106000 | 106000 | 105900 | 83 |
| 457 | 20241217 | 122500 | 39375840100 | 105900 | 106000 | 106000 | 105900 | 279 |
| 458 | 20241217 | 122400 | 39346279200 | 105900 | 106000 | 106100 | 105900 | 288 |
| 459 | 20241217 | 122300 | 39315754100 | 106100 | 106200 | 106200 | 106000 | 644 |
| 460 | 20241217 | 122200 | 39247462000 | 106100 | 106400 | 106400 | 106100 | 648 |
| 461 | 20241217 | 122100 | 39178652400 | 106400 | 106300 | 106600 | 106100 | 356 |
| 462 | 20241217 | 122000 | 39140773000 | 106200 | 106100 | 106200 | 106100 | 87 |
| 463 | 20241217 | 121900 | 39131541100 | 106000 | 106100 | 106100 | 106000 | 83 |
| 464 | 20241217 | 121800 | 39122739400 | 106100 | 106200 | 106300 | 106000 | 1035 |
| 465 | 20241217 | 121700 | 39012890400 | 106300 | 106300 | 106500 | 106200 | 845 |
| 466 | 20241217 | 121600 | 38923144500 | 106500 | 106400 | 106700 | 106200 | 888 |
| 467 | 20241217 | 121500 | 38828637200 | 106500 | 106800 | 106800 | 106500 | 902 |
| 468 | 20241217 | 121400 | 38732551300 | 106800 | 106600 | 106800 | 106300 | 1281 |
| 469 | 20241217 | 121300 | 38595880900 | 106600 | 106100 | 106600 | 106000 | 3356 |
| 470 | 20241217 | 121200 | 38238974300 | 106000 | 106100 | 106100 | 106000 | 149 |
| 471 | 20241217 | 121100 | 38223178100 | 106000 | 106000 | 106100 | 106000 | 153 |
| 472 | 20241217 | 121000 | 38206954700 | 106000 | 106100 | 106200 | 106000 | 172 |
| 473 | 20241217 | 120900 | 38188711000 | 106000 | 106000 | 106000 | 105800 | 381 |
| 474 | 20241217 | 120800 | 38148340700 | 106000 | 105900 | 106100 | 105900 | 1159 |
| 475 | 20241217 | 120700 | 38025511400 | 105900 | 105500 | 105900 | 105500 | 432 |
| 476 | 20241217 | 120600 | 37979825200 | 105600 | 105500 | 105600 | 105400 | 337 |
| 477 | 20241217 | 120500 | 37944263900 | 105500 | 105500 | 105600 | 105400 | 1048 |
| 478 | 20241217 | 120400 | 37833750200 | 105600 | 105600 | 105600 | 105500 | 897 |
| 479 | 20241217 | 120300 | 37739074700 | 105600 | 105500 | 105600 | 105500 | 498 |
| 480 | 20241217 | 120200 | 37686521800 | 105500 | 105800 | 105800 | 105500 | 372 |
| 481 | 20241217 | 120100 | 37647229100 | 105700 | 105700 | 105700 | 105600 | 294 |
| 482 | 20241217 | 120000 | 37616164900 | 105700 | 105700 | 105800 | 105600 | 227 |
| 483 | 20241217 | 115900 | 37592172900 | 105600 | 105800 | 105800 | 105600 | 1221 |
| 484 | 20241217 | 115800 | 37463201300 | 105800 | 105700 | 105800 | 105700 | 273 |
| 485 | 20241217 | 115700 | 37434328600 | 105700 | 105800 | 105800 | 105700 | 113 |
| 486 | 20241217 | 115600 | 37422373800 | 105800 | 105700 | 105900 | 105600 | 226 |
| 487 | 20241217 | 115500 | 37398472900 | 105800 | 105800 | 105800 | 105600 | 792 |
| 488 | 20241217 | 115400 | 37314740300 | 105800 | 105800 | 105900 | 105800 | 185 |
| 489 | 20241217 | 115300 | 37295163400 | 105800 | 106000 | 106000 | 105800 | 466 |
| 490 | 20241217 | 115200 | 37245788500 | 106100 | 106100 | 106100 | 106000 | 251 |
| 491 | 20241217 | 115100 | 37219160900 | 106100 | 106000 | 106200 | 105900 | 198 |
| 492 | 20241217 | 115000 | 37198156400 | 106000 | 105700 | 106000 | 105700 | 160 |
| 493 | 20241217 | 114900 | 37181224800 | 105800 | 106000 | 106100 | 105700 | 648 |
| 494 | 20241217 | 114800 | 37112583700 | 106000 | 106000 | 106000 | 105900 | 149 |
| 495 | 20241217 | 114700 | 37096796700 | 105700 | 105800 | 106000 | 105700 | 174 |
| 496 | 20241217 | 114600 | 37078377000 | 105800 | 105600 | 105900 | 105600 | 272 |
| 497 | 20241217 | 114500 | 37049616700 | 105600 | 105600 | 105700 | 105600 | 273 |
| 498 | 20241217 | 114400 | 37020769500 | 105700 | 105600 | 105700 | 105600 | 119 |
| 499 | 20241217 | 114300 | 37008197700 | 105600 | 105700 | 105800 | 105600 | 1184 |
| 500 | 20241217 | 114200 | 36883151300 | 105900 | 105600 | 106000 | 105600 | 354 |
| 501 | 20241217 | 114100 | 36845690200 | 105700 | 105700 | 105700 | 105600 | 155 |
| 502 | 20241217 | 114000 | 36829308100 | 105600 | 105600 | 105800 | 105500 | 216 |
| 503 | 20241217 | 113900 | 36806488100 | 105600 | 105900 | 105900 | 105500 | 1125 |
| 504 | 20241217 | 113800 | 36687629300 | 105900 | 106000 | 106200 | 105800 | 525 |
| 505 | 20241217 | 113700 | 36631990200 | 106000 | 106200 | 106200 | 105800 | 1023 |
| 506 | 20241217 | 113600 | 36523526400 | 106200 | 106200 | 106300 | 106200 | 445 |
| 507 | 20241217 | 113500 | 36476255600 | 106200 | 106100 | 106200 | 106000 | 523 |
| 508 | 20241217 | 113400 | 36420735000 | 106100 | 106100 | 106100 | 106000 | 131 |
| 509 | 20241217 | 113300 | 36406836900 | 106100 | 106000 | 106100 | 106000 | 206 |
| 510 | 20241217 | 113200 | 36384993400 | 106100 | 106000 | 106100 | 106000 | 757 |
| 511 | 20241217 | 113100 | 36304742000 | 106000 | 105800 | 106000 | 105800 | 123 |
| 512 | 20241217 | 113000 | 36291710700 | 105900 | 105700 | 106000 | 105600 | 285 |
| 513 | 20241217 | 112900 | 36261545200 | 105700 | 106200 | 106200 | 105600 | 1086 |
| 514 | 20241217 | 112800 | 36146566800 | 106100 | 106200 | 106200 | 106100 | 208 |
| 515 | 20241217 | 112700 | 36124491300 | 106200 | 106200 | 106200 | 106000 | 357 |
| 516 | 20241217 | 112600 | 36086629800 | 106200 | 105900 | 106300 | 105900 | 377 |
| 517 | 20241217 | 112500 | 36046664300 | 105900 | 106100 | 106100 | 105900 | 561 |
| 518 | 20241217 | 112400 | 35987201900 | 106100 | 106200 | 106300 | 106000 | 469 |
| 519 | 20241217 | 112300 | 35937415500 | 106200 | 106100 | 106200 | 106000 | 487 |
| 520 | 20241217 | 112200 | 35885734500 | 105900 | 106000 | 106000 | 105600 | 214 |
| 521 | 20241217 | 112100 | 35863075000 | 106100 | 105400 | 106200 | 105400 | 1574 |
| 522 | 20241217 | 112000 | 35696972400 | 105400 | 105600 | 105600 | 105400 | 899 |
| 523 | 20241217 | 111900 | 35602139600 | 105500 | 105600 | 105700 | 105500 | 546 |
| 524 | 20241217 | 111800 | 35544489500 | 105700 | 105700 | 105800 | 105600 | 492 |
| 525 | 20241217 | 111700 | 35492505700 | 105700 | 105900 | 105900 | 105700 | 286 |
| 526 | 20241217 | 111600 | 35462244800 | 105900 | 106000 | 106000 | 105800 | 438 |
| 527 | 20241217 | 111500 | 35415842100 | 106000 | 106200 | 106200 | 106000 | 163 |
| 528 | 20241217 | 111400 | 35398556400 | 106100 | 105900 | 106100 | 105900 | 356 |
| 529 | 20241217 | 111300 | 35360812200 | 105900 | 105900 | 106000 | 105800 | 129 |
| 530 | 20241217 | 111200 | 35347143100 | 106000 | 105600 | 106000 | 105500 | 259 |
| 531 | 20241217 | 111100 | 35319748400 | 105500 | 105700 | 105700 | 105500 | 173 |
| 532 | 20241217 | 111000 | 35301486300 | 105600 | 105800 | 105800 | 105500 | 568 |
| 533 | 20241217 | 110900 | 35241454100 | 105800 | 106000 | 106000 | 105700 | 640 |
| 534 | 20241217 | 110800 | 35173740600 | 105900 | 105900 | 106000 | 105800 | 689 |
| 535 | 20241217 | 110700 | 35100772700 | 105900 | 105700 | 105900 | 105700 | 110 |
| 536 | 20241217 | 110600 | 35089127200 | 106200 | 105700 | 106200 | 105500 | 428 |
| 537 | 20241217 | 110500 | 35043897800 | 105800 | 105900 | 106400 | 105700 | 512 |
| 538 | 20241217 | 110400 | 34989667600 | 105800 | 105400 | 105800 | 105400 | 130 |
| 539 | 20241217 | 110300 | 34975948500 | 105600 | 105600 | 105600 | 105300 | 1240 |
| 540 | 20241217 | 110200 | 34845213800 | 105500 | 105500 | 105600 | 105500 | 553 |
| 541 | 20241217 | 110100 | 34786846500 | 105600 | 105900 | 105900 | 105400 | 1420 |
| 542 | 20241217 | 110000 | 34636898100 | 106000 | 106400 | 106600 | 105900 | 1774 |
| 543 | 20241217 | 105900 | 34448681000 | 106400 | 106700 | 106700 | 106100 | 932 |
| 544 | 20241217 | 105800 | 34349511500 | 106700 | 106300 | 106800 | 106100 | 1593 |
| 545 | 20241217 | 105700 | 34179931900 | 106300 | 106200 | 106400 | 106000 | 1488 |
| 546 | 20241217 | 105600 | 34021890200 | 106200 | 106500 | 106600 | 106200 | 1126 |
| 547 | 20241217 | 105500 | 33902132900 | 106600 | 106800 | 106800 | 106500 | 408 |
| 548 | 20241217 | 105400 | 33858590100 | 106800 | 106900 | 106900 | 106400 | 714 |
| 549 | 20241217 | 105300 | 33782431500 | 106800 | 106800 | 106900 | 106600 | 540 |
| 550 | 20241217 | 105200 | 33724761000 | 106900 | 107500 | 107500 | 106800 | 3092 |
| 551 | 20241217 | 105100 | 33393441400 | 107500 | 107600 | 107600 | 107200 | 1478 |
| 552 | 20241217 | 105000 | 33234590100 | 107500 | 106800 | 107600 | 106800 | 5686 |
| 553 | 20241217 | 104900 | 32624270300 | 106800 | 106900 | 107300 | 106800 | 1264 |
| 554 | 20241217 | 104800 | 32489042500 | 107000 | 107100 | 107400 | 107000 | 4058 |
| 555 | 20241217 | 104700 | 32054009300 | 107100 | 107100 | 107200 | 107000 | 842 |
| 556 | 20241217 | 104600 | 31963806300 | 107000 | 107100 | 107100 | 106900 | 509 |
| 557 | 20241217 | 104500 | 31909311500 | 107100 | 106500 | 107100 | 106400 | 2063 |
| 558 | 20241217 | 104400 | 31688825900 | 106500 | 106600 | 106600 | 106400 | 691 |
| 559 | 20241217 | 104300 | 31615281100 | 106500 | 106500 | 106600 | 106300 | 660 |
| 560 | 20241217 | 104200 | 31545005700 | 106400 | 106900 | 107000 | 106100 | 2475 |
| 561 | 20241217 | 104100 | 31281268400 | 107000 | 107100 | 107100 | 106800 | 575 |
| 562 | 20241217 | 104000 | 31219805200 | 107100 | 106900 | 107100 | 106800 | 1695 |
| 563 | 20241217 | 103900 | 31038546200 | 106900 | 106900 | 106900 | 106700 | 1573 |
| 564 | 20241217 | 103800 | 30870504700 | 106900 | 107100 | 107200 | 106800 | 2282 |
| 565 | 20241217 | 103700 | 30626395300 | 107100 | 107000 | 107200 | 106800 | 3649 |
| 566 | 20241217 | 103600 | 30235765400 | 107000 | 106600 | 107000 | 106200 | 5471 |
| 567 | 20241217 | 103500 | 29651758000 | 106500 | 105900 | 106700 | 105800 | 4324 |
| 568 | 20241217 | 103400 | 29192264500 | 105800 | 105300 | 105800 | 105300 | 1089 |
| 569 | 20241217 | 103300 | 29077245200 | 105300 | 105400 | 105400 | 105300 | 326 |
| 570 | 20241217 | 103200 | 29042916700 | 105400 | 105400 | 105400 | 105300 | 101 |
| 571 | 20241217 | 103100 | 29032277000 | 105400 | 105400 | 105400 | 105300 | 372 |
| 572 | 20241217 | 103000 | 28993071700 | 105300 | 105300 | 105500 | 105300 | 92 |
| 573 | 20241217 | 102900 | 28983378600 | 105400 | 105400 | 105500 | 105300 | 2081 |
| 574 | 20241217 | 102800 | 28764031500 | 105500 | 105300 | 105500 | 105200 | 923 |
| 575 | 20241217 | 102700 | 28666796100 | 105300 | 104800 | 105300 | 104800 | 1495 |
| 576 | 20241217 | 102600 | 28509780200 | 104800 | 104700 | 104800 | 104700 | 240 |
| 577 | 20241217 | 102500 | 28484644400 | 104700 | 104600 | 104700 | 104600 | 262 |
| 578 | 20241217 | 102400 | 28457217000 | 104600 | 104600 | 104700 | 104400 | 224 |
| 579 | 20241217 | 102300 | 28433779900 | 104600 | 104500 | 104700 | 104400 | 398 |
| 580 | 20241217 | 102200 | 28392195800 | 104500 | 104400 | 104600 | 104400 | 600 |
| 581 | 20241217 | 102100 | 28329527800 | 104600 | 104400 | 104600 | 104400 | 1223 |
| 582 | 20241217 | 102000 | 28201726700 | 104400 | 104500 | 104600 | 104400 | 184 |
| 583 | 20241217 | 101900 | 28182501300 | 104500 | 104700 | 104700 | 104500 | 837 |
| 584 | 20241217 | 101800 | 28094927600 | 104700 | 104800 | 104800 | 104700 | 65 |
| 585 | 20241217 | 101700 | 28088121400 | 104800 | 104700 | 104800 | 104600 | 594 |
| 586 | 20241217 | 101600 | 28025907600 | 104700 | 104400 | 104800 | 104400 | 124 |
| 587 | 20241217 | 101500 | 28012946700 | 104400 | 104300 | 104600 | 104300 | 404 |
| 588 | 20241217 | 101400 | 27970757800 | 104400 | 104300 | 104400 | 104200 | 568 |
| 589 | 20241217 | 101300 | 27911537800 | 104200 | 104300 | 104400 | 104200 | 457 |
| 590 | 20241217 | 101200 | 27863853600 | 104300 | 104200 | 104400 | 104200 | 209 |
| 591 | 20241217 | 101100 | 27842069700 | 104200 | 104600 | 104800 | 104200 | 2774 |
| 592 | 20241217 | 101000 | 27552487300 | 104500 | 104700 | 104700 | 104500 | 759 |
| 593 | 20241217 | 100900 | 27473104300 | 104700 | 104700 | 104800 | 104600 | 389 |
| 594 | 20241217 | 100800 | 27432397600 | 104700 | 104700 | 104800 | 104600 | 930 |
| 595 | 20241217 | 100700 | 27335035500 | 104800 | 104700 | 104800 | 104700 | 169 |
| 596 | 20241217 | 100600 | 27317328300 | 104800 | 104600 | 104900 | 104600 | 184 |
| 597 | 20241217 | 100500 | 27298061400 | 104600 | 105000 | 105000 | 104600 | 3113 |
| 598 | 20241217 | 100400 | 26971677300 | 104900 | 104800 | 104900 | 104700 | 303 |
| 599 | 20241217 | 100300 | 26939928400 | 104800 | 104700 | 104900 | 104600 | 1921 |
| 600 | 20241217 | 100200 | 26738660100 | 104700 | 104900 | 105000 | 104600 | 798 |
| 601 | 20241217 | 100100 | 26655021100 | 104900 | 105300 | 105300 | 104900 | 1579 |
| 602 | 20241217 | 100000 | 26489198900 | 105400 | 105400 | 105400 | 105000 | 1217 |
| 603 | 20241217 | 095900 | 26361090600 | 105400 | 104800 | 105400 | 104800 | 1256 |
| 604 | 20241217 | 095800 | 26229026700 | 104800 | 104700 | 104800 | 104500 | 1376 |
| 605 | 20241217 | 095700 | 26085045400 | 104700 | 104500 | 104700 | 104300 | 1328 |
| 606 | 20241217 | 095600 | 25946485700 | 104500 | 104600 | 104700 | 104400 | 880 |
| 607 | 20241217 | 095500 | 25854511400 | 104600 | 104500 | 104700 | 104500 | 837 |
| 608 | 20241217 | 095400 | 25766921500 | 104500 | 104300 | 104700 | 104300 | 1467 |
| 609 | 20241217 | 095300 | 25613724500 | 104400 | 104700 | 104700 | 104400 | 2111 |
| 610 | 20241217 | 095200 | 25393084800 | 104700 | 104800 | 104900 | 104500 | 1394 |
| 611 | 20241217 | 095100 | 25247268700 | 104800 | 104400 | 105000 | 104400 | 966 |
| 612 | 20241217 | 095000 | 25146262600 | 104400 | 104600 | 104800 | 104400 | 2184 |
| 613 | 20241217 | 094900 | 24918065600 | 104600 | 104900 | 105000 | 104500 | 1533 |
| 614 | 20241217 | 094800 | 24757665100 | 105100 | 105300 | 105600 | 104900 | 3100 |
| 615 | 20241217 | 094700 | 24431691700 | 105400 | 106000 | 106200 | 105400 | 3202 |
| 616 | 20241217 | 094600 | 24093275900 | 106100 | 105900 | 106400 | 105900 | 3725 |
| 617 | 20241217 | 094500 | 23697883700 | 105600 | 105800 | 106100 | 105300 | 3570 |
| 618 | 20241217 | 094400 | 23320496500 | 105800 | 105100 | 105900 | 105100 | 5148 |
| 619 | 20241217 | 094300 | 22776478900 | 105100 | 104600 | 105100 | 104500 | 2432 |
| 620 | 20241217 | 094200 | 22521319900 | 104600 | 104100 | 104600 | 104100 | 1891 |
| 621 | 20241217 | 094100 | 22323921400 | 104300 | 103800 | 104300 | 103700 | 1437 |
| 622 | 20241217 | 094000 | 22174455600 | 103700 | 103700 | 104100 | 103600 | 1546 |
| 623 | 20241217 | 093900 | 22014015500 | 103800 | 103500 | 104000 | 103200 | 2765 |
| 624 | 20241217 | 093800 | 21728166300 | 103500 | 104400 | 104500 | 103300 | 8451 |
| 625 | 20241217 | 093700 | 20851791700 | 104400 | 105100 | 105200 | 104400 | 2852 |
| 626 | 20241217 | 093600 | 20552930300 | 105200 | 104200 | 105200 | 104000 | 3713 |
| 627 | 20241217 | 093500 | 20164081700 | 104200 | 103700 | 104300 | 103700 | 3400 |
| 628 | 20241217 | 093400 | 19810625500 | 103700 | 103900 | 104000 | 103500 | 5425 |
| 629 | 20241217 | 093300 | 19248139700 | 103900 | 104400 | 104500 | 103800 | 4520 |
| 630 | 20241217 | 093200 | 18777844800 | 104500 | 104200 | 104500 | 104100 | 2443 |
| 631 | 20241217 | 093100 | 18523161900 | 104300 | 104100 | 104400 | 103900 | 4893 |
| 632 | 20241217 | 093000 | 18014087500 | 104000 | 104100 | 104300 | 103900 | 2918 |
| 633 | 20241217 | 092900 | 17710648900 | 104000 | 104100 | 104400 | 103900 | 6413 |
| 634 | 20241217 | 092800 | 17043191300 | 104100 | 104600 | 104900 | 104100 | 5799 |
| 635 | 20241217 | 092700 | 16437532400 | 104600 | 104700 | 104900 | 104500 | 1342 |
| 636 | 20241217 | 092600 | 16297072500 | 105000 | 104700 | 105100 | 104400 | 6822 |
| 637 | 20241217 | 092500 | 15583374900 | 104700 | 105100 | 105100 | 104700 | 3597 |
| 638 | 20241217 | 092400 | 15205773500 | 105100 | 105300 | 105400 | 105100 | 1689 |
| 639 | 20241217 | 092300 | 15028082900 | 105200 | 106000 | 106100 | 105100 | 1931 |
| 640 | 20241217 | 092200 | 14824276600 | 106000 | 105600 | 106200 | 105200 | 5821 |
| 641 | 20241217 | 092100 | 14208203000 | 105600 | 105500 | 105900 | 105300 | 2123 |
| 642 | 20241217 | 092000 | 13983790200 | 105800 | 105000 | 105800 | 104900 | 2764 |
| 643 | 20241217 | 091900 | 13692710500 | 105000 | 105600 | 105600 | 104900 | 2657 |
| 644 | 20241217 | 091800 | 13413148100 | 105600 | 105600 | 105700 | 105000 | 2155 |
| 645 | 20241217 | 091700 | 13186058200 | 105500 | 104900 | 105500 | 104700 | 5108 |
| 646 | 20241217 | 091600 | 12649486800 | 105000 | 105000 | 105200 | 104100 | 9131 |
| 647 | 20241217 | 091500 | 11693145300 | 105100 | 105800 | 105800 | 105000 | 7224 |
| 648 | 20241217 | 091400 | 10932836100 | 105800 | 107000 | 107000 | 105600 | 5343 |
| 649 | 20241217 | 091300 | 10365680300 | 107000 | 107400 | 107400 | 106000 | 7214 |
| 650 | 20241217 | 091200 | 9596077400 | 107400 | 107900 | 107900 | 107400 | 2514 |
| 651 | 20241217 | 091100 | 9325739300 | 107800 | 107900 | 107900 | 107400 | 4167 |
| 652 | 20241217 | 091000 | 8877199700 | 107900 | 108600 | 108900 | 107800 | 7994 |
| 653 | 20241217 | 090900 | 8011213900 | 108900 | 107800 | 109100 | 107700 | 16127 |
| 654 | 20241217 | 090800 | 6256749600 | 107700 | 106500 | 108400 | 106500 | 11825 |
| 655 | 20241217 | 090700 | 4982540400 | 106500 | 107100 | 107100 | 106200 | 2569 |
| 656 | 20241217 | 090600 | 4708553600 | 107100 | 107200 | 107800 | 107000 | 5354 |
| 657 | 20241217 | 090500 | 4133918700 | 107200 | 107700 | 108000 | 107000 | 6427 |
| 658 | 20241217 | 090400 | 3444059700 | 108000 | 107900 | 108300 | 107100 | 9528 |
| 659 | 20241217 | 090300 | 2417408100 | 107900 | 106300 | 108100 | 106000 | 7643 |
| 660 | 20241217 | 090200 | 1598044100 | 106300 | 105900 | 106400 | 105800 | 3357 |
| 661 | 20241217 | 090100 | 1241703200 | 105900 | 105800 | 106100 | 105200 | 4158 |
| 662 | 20241217 | 090000 | 803232400 | 106100 | 106000 | 106800 | 105200 | 7573 |