36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 3 | 20241219 | 195900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20241219 | 195800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20241219 | 195700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20241219 | 195600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20241219 | 195500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20241219 | 195400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20241219 | 195300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20241219 | 195200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20241219 | 195100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20241219 | 195000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20241219 | 194900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20241219 | 194800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20241219 | 194700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20241219 | 194600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20241219 | 194500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20241219 | 194400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20241219 | 194300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20241219 | 194200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20241219 | 194100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20241219 | 194000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20241219 | 193900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20241219 | 193800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20241219 | 193700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20241219 | 193600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20241219 | 193500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20241219 | 193400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20241219 | 193300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20241219 | 193200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20241219 | 193100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20241219 | 193000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 33 | 20241219 | 192900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20241219 | 192800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20241219 | 192700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20241219 | 192600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20241219 | 192500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20241219 | 192400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20241219 | 192300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20241219 | 192200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20241219 | 192100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20241219 | 192000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20241219 | 191900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20241219 | 191800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20241219 | 191700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20241219 | 191600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20241219 | 191500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20241219 | 191400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20241219 | 191300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20241219 | 191200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20241219 | 191100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20241219 | 191000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20241219 | 190900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20241219 | 190800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20241219 | 190700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20241219 | 190600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20241219 | 190500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20241219 | 190400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20241219 | 190300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20241219 | 190200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20241219 | 190100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20241219 | 190000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 63 | 20241219 | 185900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20241219 | 185800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20241219 | 185700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20241219 | 185600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20241219 | 185500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20241219 | 185400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20241219 | 185300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20241219 | 185200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20241219 | 185100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20241219 | 185000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20241219 | 184900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20241219 | 184800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20241219 | 184700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20241219 | 184600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20241219 | 184500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20241219 | 184400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20241219 | 184300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20241219 | 184200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20241219 | 184100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20241219 | 184000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20241219 | 183900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20241219 | 183800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20241219 | 183700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20241219 | 183600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20241219 | 183500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20241219 | 183400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20241219 | 183300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20241219 | 183200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20241219 | 183100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20241219 | 183000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 93 | 20241219 | 182900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20241219 | 182800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20241219 | 182700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20241219 | 182600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20241219 | 182500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20241219 | 182400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20241219 | 182300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20241219 | 182200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20241219 | 182100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20241219 | 182000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20241219 | 181900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20241219 | 181800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20241219 | 181700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20241219 | 181600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20241219 | 181500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20241219 | 181400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20241219 | 181300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20241219 | 181200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20241219 | 181100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20241219 | 181000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20241219 | 180900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20241219 | 180800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20241219 | 180700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20241219 | 180600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20241219 | 180500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20241219 | 180400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20241219 | 180300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20241219 | 180200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20241219 | 180100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20241219 | 180000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 123 | 20241219 | 175900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20241219 | 175800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20241219 | 175700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20241219 | 175600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20241219 | 175500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20241219 | 175400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20241219 | 175300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20241219 | 175200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20241219 | 175100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20241219 | 175000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20241219 | 174900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20241219 | 174800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20241219 | 174700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20241219 | 174600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20241219 | 174500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20241219 | 174400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20241219 | 174300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20241219 | 174200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20241219 | 174100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20241219 | 174000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20241219 | 173900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20241219 | 173800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20241219 | 173700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20241219 | 173600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20241219 | 173500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20241219 | 173400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20241219 | 173300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20241219 | 173200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20241219 | 173100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20241219 | 173000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 153 | 20241219 | 172900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20241219 | 172800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20241219 | 172700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20241219 | 172600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20241219 | 172500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20241219 | 172400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20241219 | 172300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20241219 | 172200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20241219 | 172100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20241219 | 172000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20241219 | 171900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20241219 | 171800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20241219 | 171700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20241219 | 171600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20241219 | 171500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20241219 | 171400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20241219 | 171300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20241219 | 171200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20241219 | 171100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20241219 | 171000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20241219 | 170900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20241219 | 170800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20241219 | 170700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20241219 | 170600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20241219 | 170500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20241219 | 170400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20241219 | 170300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20241219 | 170200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20241219 | 170100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20241219 | 170000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 183 | 20241219 | 165900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20241219 | 165800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20241219 | 165700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20241219 | 165600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20241219 | 165500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20241219 | 165400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20241219 | 165300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20241219 | 165200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20241219 | 165100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20241219 | 165000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20241219 | 164900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20241219 | 164800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20241219 | 164700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20241219 | 164600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20241219 | 164500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20241219 | 164400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20241219 | 164300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20241219 | 164200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20241219 | 164100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20241219 | 164000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20241219 | 163900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20241219 | 163800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20241219 | 163700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20241219 | 163600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20241219 | 163500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20241219 | 163400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20241219 | 163300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20241219 | 163200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20241219 | 163100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20241219 | 163000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 213 | 20241219 | 162900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20241219 | 162800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20241219 | 162700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20241219 | 162600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20241219 | 162500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20241219 | 162400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20241219 | 162300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20241219 | 162200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20241219 | 162100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20241219 | 162000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20241219 | 161900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20241219 | 161800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20241219 | 161700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20241219 | 161600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20241219 | 161500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20241219 | 161400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20241219 | 161300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20241219 | 161200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20241219 | 161100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20241219 | 161000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20241219 | 160900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20241219 | 160800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20241219 | 160700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20241219 | 160600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20241219 | 160500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 238 | 20241219 | 160400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 239 | 20241219 | 160300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 240 | 20241219 | 160200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 241 | 20241219 | 160100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 242 | 20241219 | 160000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 7345 |
| 243 | 20241219 | 155900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 244 | 20241219 | 155800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 245 | 20241219 | 155700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 246 | 20241219 | 155600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 247 | 20241219 | 155500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 248 | 20241219 | 155400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 249 | 20241219 | 155300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 250 | 20241219 | 155200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 251 | 20241219 | 155100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 252 | 20241219 | 155000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 253 | 20241219 | 154900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 254 | 20241219 | 154800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 255 | 20241219 | 154700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 256 | 20241219 | 154600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 257 | 20241219 | 154500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 258 | 20241219 | 154400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 259 | 20241219 | 154300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 260 | 20241219 | 154200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 261 | 20241219 | 154100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 262 | 20241219 | 154000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 263 | 20241219 | 153900 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 264 | 20241219 | 153800 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 265 | 20241219 | 153700 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 266 | 20241219 | 153600 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 267 | 20241219 | 153500 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 268 | 20241219 | 153400 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 269 | 20241219 | 153300 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 270 | 20241219 | 153200 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 271 | 20241219 | 153100 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 272 | 20241219 | 153000 | 63753191500 | 97700 | 97700 | 97700 | 97700 | 14690 |
| 273 | 20241219 | 152900 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20241219 | 152800 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20241219 | 152700 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20241219 | 152600 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 277 | 20241219 | 152500 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 278 | 20241219 | 152400 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 279 | 20241219 | 152300 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 280 | 20241219 | 152200 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 281 | 20241219 | 152100 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 282 | 20241219 | 152000 | 63035585000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 283 | 20241219 | 151900 | 63035585000 | 98300 | 98500 | 98500 | 98300 | 863 |
| 284 | 20241219 | 151800 | 62950718000 | 98400 | 98500 | 98500 | 98400 | 659 |
| 285 | 20241219 | 151700 | 62885867900 | 98500 | 98400 | 98500 | 98300 | 1139 |
| 286 | 20241219 | 151600 | 62773764300 | 98400 | 98500 | 98500 | 98300 | 1574 |
| 287 | 20241219 | 151500 | 62618864700 | 98500 | 98600 | 98600 | 98400 | 1478 |
| 288 | 20241219 | 151400 | 62473286200 | 98700 | 98800 | 98900 | 98400 | 6063 |
| 289 | 20241219 | 151300 | 61875398800 | 98800 | 98800 | 98900 | 98700 | 343 |
| 290 | 20241219 | 151200 | 61841506200 | 98800 | 98800 | 98900 | 98700 | 614 |
| 291 | 20241219 | 151100 | 61780836600 | 98800 | 98900 | 98900 | 98800 | 484 |
| 292 | 20241219 | 151000 | 61733015700 | 98900 | 98800 | 98900 | 98700 | 273 |
| 293 | 20241219 | 150900 | 61706043500 | 98900 | 99000 | 99000 | 98700 | 624 |
| 294 | 20241219 | 150800 | 61644364200 | 98900 | 98700 | 99000 | 98600 | 789 |
| 295 | 20241219 | 150700 | 61566377800 | 98700 | 98600 | 98800 | 98500 | 675 |
| 296 | 20241219 | 150600 | 61499755000 | 98800 | 98600 | 98800 | 98500 | 2554 |
| 297 | 20241219 | 150500 | 61247992900 | 98600 | 98700 | 98700 | 98600 | 1461 |
| 298 | 20241219 | 150400 | 61103930800 | 98600 | 98700 | 98700 | 98600 | 209 |
| 299 | 20241219 | 150300 | 61083319100 | 98600 | 98700 | 98800 | 98600 | 739 |
| 300 | 20241219 | 150200 | 61010422500 | 98700 | 99000 | 99000 | 98600 | 1536 |
| 301 | 20241219 | 150100 | 60858678400 | 99000 | 99100 | 99100 | 98900 | 439 |
| 302 | 20241219 | 150000 | 60815223400 | 99100 | 99000 | 99100 | 98900 | 503 |
| 303 | 20241219 | 145900 | 60765429400 | 99000 | 99100 | 99200 | 98800 | 1335 |
| 304 | 20241219 | 145800 | 60633200700 | 99200 | 99100 | 99200 | 99000 | 666 |
| 305 | 20241219 | 145700 | 60567191500 | 99100 | 98700 | 99100 | 98700 | 823 |
| 306 | 20241219 | 145600 | 60485853900 | 98700 | 98800 | 98800 | 98600 | 624 |
| 307 | 20241219 | 145500 | 60424260100 | 98600 | 98800 | 98800 | 98600 | 1029 |
| 308 | 20241219 | 145400 | 60322669900 | 98700 | 98900 | 98900 | 98600 | 2900 |
| 309 | 20241219 | 145300 | 60036299400 | 98900 | 99200 | 99300 | 98900 | 1583 |
| 310 | 20241219 | 145200 | 59879596600 | 99100 | 99400 | 99600 | 99100 | 1665 |
| 311 | 20241219 | 145100 | 59714172300 | 99500 | 99200 | 99500 | 99200 | 1548 |
| 312 | 20241219 | 145000 | 59560427700 | 99400 | 98000 | 99600 | 98000 | 10797 |
| 313 | 20241219 | 144900 | 58493303300 | 98000 | 98000 | 98100 | 98000 | 1101 |
| 314 | 20241219 | 144800 | 58385376900 | 98100 | 97900 | 98100 | 97900 | 304 |
| 315 | 20241219 | 144700 | 58355585000 | 98000 | 97800 | 98100 | 97800 | 964 |
| 316 | 20241219 | 144600 | 58261109800 | 97800 | 97900 | 98000 | 97800 | 838 |
| 317 | 20241219 | 144500 | 58179073400 | 98000 | 98100 | 98100 | 97900 | 1013 |
| 318 | 20241219 | 144400 | 58079813000 | 98100 | 98000 | 98100 | 97900 | 1349 |
| 319 | 20241219 | 144300 | 57947620100 | 98000 | 98000 | 98100 | 97900 | 374 |
| 320 | 20241219 | 144200 | 57910971500 | 97900 | 98000 | 98000 | 97900 | 438 |
| 321 | 20241219 | 144100 | 57868073800 | 98000 | 98100 | 98100 | 97900 | 1742 |
| 322 | 20241219 | 144000 | 57697362900 | 98100 | 98000 | 98100 | 98000 | 228 |
| 323 | 20241219 | 143900 | 57675009400 | 98100 | 98300 | 98300 | 98000 | 718 |
| 324 | 20241219 | 143800 | 57604575700 | 98200 | 98300 | 98300 | 98200 | 241 |
| 325 | 20241219 | 143700 | 57580905500 | 98300 | 98400 | 98400 | 98200 | 278 |
| 326 | 20241219 | 143600 | 57553568500 | 98300 | 98300 | 98400 | 98100 | 733 |
| 327 | 20241219 | 143500 | 57481540300 | 98200 | 98300 | 98300 | 98100 | 937 |
| 328 | 20241219 | 143400 | 57389499200 | 98200 | 98200 | 98300 | 98100 | 1389 |
| 329 | 20241219 | 143300 | 57253177800 | 98200 | 98200 | 98200 | 98100 | 195 |
| 330 | 20241219 | 143200 | 57234033000 | 98100 | 98200 | 98300 | 98100 | 325 |
| 331 | 20241219 | 143100 | 57202119500 | 98300 | 98200 | 98400 | 98100 | 2939 |
| 332 | 20241219 | 143000 | 56913565100 | 98300 | 98400 | 98400 | 98200 | 1917 |
| 333 | 20241219 | 142900 | 56725176600 | 98400 | 98500 | 98500 | 98400 | 778 |
| 334 | 20241219 | 142800 | 56648560400 | 98500 | 98500 | 98500 | 98300 | 602 |
| 335 | 20241219 | 142700 | 56589311300 | 98500 | 98500 | 98500 | 98400 | 272 |
| 336 | 20241219 | 142600 | 56562537100 | 98400 | 98300 | 98500 | 98300 | 1413 |
| 337 | 20241219 | 142500 | 56423523800 | 98200 | 98100 | 98200 | 98100 | 341 |
| 338 | 20241219 | 142400 | 56390043000 | 98100 | 98300 | 98300 | 98100 | 815 |
| 339 | 20241219 | 142300 | 56310013900 | 98300 | 98300 | 98300 | 98200 | 338 |
| 340 | 20241219 | 142200 | 56276793400 | 98300 | 98400 | 98500 | 98200 | 806 |
| 341 | 20241219 | 142100 | 56197490700 | 98300 | 98100 | 98300 | 98100 | 1420 |
| 342 | 20241219 | 142000 | 56058108300 | 98000 | 98000 | 98100 | 97900 | 364 |
| 343 | 20241219 | 141900 | 56022431300 | 97900 | 97700 | 98000 | 97700 | 209 |
| 344 | 20241219 | 141800 | 56001990800 | 97800 | 98000 | 98000 | 97700 | 717 |
| 345 | 20241219 | 141700 | 55931805500 | 98000 | 98100 | 98200 | 97900 | 211 |
| 346 | 20241219 | 141600 | 55911112100 | 98200 | 98200 | 98200 | 98000 | 104 |
| 347 | 20241219 | 141500 | 55900906500 | 98100 | 98000 | 98100 | 97900 | 515 |
| 348 | 20241219 | 141400 | 55850435100 | 98000 | 97800 | 98000 | 97700 | 131 |
| 349 | 20241219 | 141300 | 55837614000 | 97800 | 97700 | 97900 | 97600 | 172 |
| 350 | 20241219 | 141200 | 55820812300 | 97700 | 97800 | 97900 | 97600 | 124 |
| 351 | 20241219 | 141100 | 55808699800 | 97800 | 98100 | 98100 | 97700 | 574 |
| 352 | 20241219 | 141000 | 55752580400 | 98000 | 97900 | 98100 | 97800 | 445 |
| 353 | 20241219 | 140900 | 55709007900 | 98000 | 97900 | 98100 | 97900 | 153 |
| 354 | 20241219 | 140800 | 55694015900 | 98000 | 97900 | 98100 | 97800 | 254 |
| 355 | 20241219 | 140700 | 55669132400 | 97900 | 98100 | 98200 | 97900 | 635 |
| 356 | 20241219 | 140600 | 55606896700 | 98100 | 98200 | 98300 | 98100 | 641 |
| 357 | 20241219 | 140500 | 55543951200 | 98200 | 97900 | 98200 | 97800 | 2052 |
| 358 | 20241219 | 140400 | 55342735200 | 97900 | 97800 | 97900 | 97700 | 175 |
| 359 | 20241219 | 140300 | 55325626000 | 97800 | 97600 | 97800 | 97500 | 613 |
| 360 | 20241219 | 140200 | 55265782500 | 97600 | 97500 | 97600 | 97500 | 224 |
| 361 | 20241219 | 140100 | 55243928200 | 97600 | 97500 | 97700 | 97500 | 734 |
| 362 | 20241219 | 140000 | 55172301900 | 97500 | 97600 | 97600 | 97400 | 706 |
| 363 | 20241219 | 135900 | 55103461500 | 97600 | 97600 | 97600 | 97500 | 203 |
| 364 | 20241219 | 135800 | 55083654300 | 97600 | 97600 | 97600 | 97500 | 280 |
| 365 | 20241219 | 135700 | 55056344400 | 97600 | 97500 | 97600 | 97400 | 343 |
| 366 | 20241219 | 135600 | 55022901900 | 97500 | 97500 | 97500 | 97300 | 204 |
| 367 | 20241219 | 135500 | 55003027600 | 97200 | 97200 | 97500 | 97200 | 574 |
| 368 | 20241219 | 135400 | 54947175200 | 97300 | 97100 | 97300 | 97100 | 900 |
| 369 | 20241219 | 135300 | 54859699800 | 97100 | 97200 | 97200 | 97100 | 771 |
| 370 | 20241219 | 135200 | 54784820100 | 97100 | 97300 | 97300 | 97100 | 296 |
| 371 | 20241219 | 135100 | 54756051900 | 97200 | 97200 | 97300 | 97200 | 632 |
| 372 | 20241219 | 135000 | 54694615700 | 97300 | 97300 | 97300 | 97200 | 210 |
| 373 | 20241219 | 134900 | 54674198800 | 97300 | 97300 | 97300 | 97200 | 425 |
| 374 | 20241219 | 134800 | 54632874200 | 97300 | 97200 | 97400 | 97200 | 895 |
| 375 | 20241219 | 134700 | 54545804500 | 97300 | 97300 | 97400 | 97200 | 1038 |
| 376 | 20241219 | 134600 | 54444819900 | 97300 | 97300 | 97500 | 97200 | 1235 |
| 377 | 20241219 | 134500 | 54324655800 | 97300 | 97300 | 97400 | 97300 | 150 |
| 378 | 20241219 | 134400 | 54310052200 | 97400 | 97600 | 97600 | 97300 | 934 |
| 379 | 20241219 | 134300 | 54219074900 | 97600 | 97500 | 97600 | 97400 | 281 |
| 380 | 20241219 | 134200 | 54191673100 | 97500 | 97400 | 97500 | 97400 | 172 |
| 381 | 20241219 | 134100 | 54174917200 | 97500 | 97800 | 97900 | 97400 | 1220 |
| 382 | 20241219 | 134000 | 54055868800 | 97700 | 97800 | 97900 | 97700 | 163 |
| 383 | 20241219 | 133900 | 54039920800 | 97900 | 97900 | 98100 | 97700 | 701 |
| 384 | 20241219 | 133800 | 53971341400 | 97900 | 97800 | 98100 | 97600 | 372 |
| 385 | 20241219 | 133700 | 53934968500 | 97800 | 97700 | 98000 | 97600 | 600 |
| 386 | 20241219 | 133600 | 53876326600 | 98000 | 98000 | 98200 | 97800 | 686 |
| 387 | 20241219 | 133500 | 53809127600 | 98100 | 97900 | 98100 | 97900 | 147 |
| 388 | 20241219 | 133400 | 53794721400 | 97900 | 97700 | 97900 | 97700 | 480 |
| 389 | 20241219 | 133300 | 53747754500 | 97700 | 97700 | 97700 | 97500 | 297 |
| 390 | 20241219 | 133200 | 53718768800 | 97700 | 97500 | 97700 | 97300 | 2053 |
| 391 | 20241219 | 133100 | 53518772200 | 97400 | 97900 | 97900 | 97400 | 1577 |
| 392 | 20241219 | 133000 | 53364748900 | 97800 | 97700 | 97900 | 97700 | 412 |
| 393 | 20241219 | 132900 | 53324446800 | 97800 | 97800 | 97900 | 97700 | 496 |
| 394 | 20241219 | 132800 | 53275937900 | 97800 | 97700 | 97800 | 97700 | 225 |
| 395 | 20241219 | 132700 | 53253945600 | 97700 | 97700 | 97800 | 97500 | 321 |
| 396 | 20241219 | 132600 | 53222605300 | 97700 | 97400 | 97800 | 97300 | 1914 |
| 397 | 20241219 | 132500 | 53035912700 | 97400 | 97400 | 97400 | 97300 | 81 |
| 398 | 20241219 | 132400 | 53028024500 | 97300 | 97300 | 97400 | 97300 | 201 |
| 399 | 20241219 | 132300 | 53008459000 | 97300 | 97300 | 97400 | 97300 | 542 |
| 400 | 20241219 | 132200 | 52955717600 | 97400 | 97400 | 97400 | 97300 | 336 |
| 401 | 20241219 | 132100 | 52923019800 | 97400 | 97400 | 97500 | 97200 | 873 |
| 402 | 20241219 | 132000 | 52838021500 | 97500 | 97400 | 97500 | 97300 | 713 |
| 403 | 20241219 | 131900 | 52768575600 | 97400 | 97300 | 97400 | 97200 | 213 |
| 404 | 20241219 | 131800 | 52747851000 | 97300 | 97200 | 97400 | 97200 | 206 |
| 405 | 20241219 | 131700 | 52727812800 | 97300 | 97300 | 97400 | 97200 | 270 |
| 406 | 20241219 | 131600 | 52701554400 | 97200 | 97300 | 97500 | 97200 | 28 |
| 407 | 20241219 | 131500 | 52698828600 | 97200 | 97400 | 97600 | 97200 | 2406 |
| 408 | 20241219 | 131400 | 52464854500 | 97400 | 97600 | 97600 | 97300 | 505 |
| 409 | 20241219 | 131300 | 52415641200 | 97600 | 97500 | 97600 | 97400 | 294 |
| 410 | 20241219 | 131200 | 52386978800 | 97500 | 97400 | 97500 | 97400 | 109 |
| 411 | 20241219 | 131100 | 52376354600 | 97500 | 97300 | 97500 | 97300 | 362 |
| 412 | 20241219 | 131000 | 52341105600 | 97300 | 97300 | 97300 | 97200 | 313 |
| 413 | 20241219 | 130900 | 52310651400 | 97300 | 97400 | 97400 | 97200 | 1189 |
| 414 | 20241219 | 130800 | 52194959900 | 97300 | 97600 | 97600 | 97300 | 886 |
| 415 | 20241219 | 130700 | 52108650400 | 97600 | 97400 | 97600 | 97400 | 179 |
| 416 | 20241219 | 130600 | 52091190600 | 97400 | 97200 | 97500 | 97200 | 537 |
| 417 | 20241219 | 130500 | 52038951500 | 97300 | 97500 | 97500 | 97200 | 606 |
| 418 | 20241219 | 130400 | 51980038800 | 97500 | 97600 | 97600 | 97200 | 976 |
| 419 | 20241219 | 130300 | 51885048900 | 97600 | 97100 | 97600 | 97100 | 500 |
| 420 | 20241219 | 130200 | 51836361100 | 97200 | 96900 | 97200 | 96900 | 718 |
| 421 | 20241219 | 130100 | 51766750700 | 96900 | 97000 | 97200 | 96900 | 550 |
| 422 | 20241219 | 130000 | 51713420800 | 97000 | 97000 | 97000 | 96700 | 1531 |
| 423 | 20241219 | 125900 | 51565195800 | 97000 | 97500 | 97500 | 96900 | 4689 |
| 424 | 20241219 | 125800 | 51109955000 | 97500 | 97600 | 97600 | 97400 | 863 |
| 425 | 20241219 | 125700 | 51025860900 | 97600 | 97500 | 97600 | 97400 | 178 |
| 426 | 20241219 | 125600 | 51008509100 | 97500 | 97500 | 97700 | 97400 | 658 |
| 427 | 20241219 | 125500 | 50944334000 | 97600 | 97200 | 97700 | 97200 | 2235 |
| 428 | 20241219 | 125400 | 50726514300 | 97400 | 97300 | 97400 | 97200 | 592 |
| 429 | 20241219 | 125300 | 50668909900 | 97400 | 97700 | 97700 | 97300 | 929 |
| 430 | 20241219 | 125200 | 50578388400 | 97700 | 97000 | 97800 | 97000 | 946 |
| 431 | 20241219 | 125100 | 50486147000 | 97200 | 98700 | 98800 | 96600 | 22298 |
| 432 | 20241219 | 125000 | 48316176400 | 98300 | 99000 | 99000 | 98200 | 10397 |
| 433 | 20241219 | 124900 | 47294178400 | 99000 | 98900 | 99000 | 98800 | 107 |
| 434 | 20241219 | 124800 | 47283592400 | 98800 | 99000 | 99100 | 98800 | 348 |
| 435 | 20241219 | 124700 | 47249180400 | 99100 | 99100 | 99100 | 98900 | 531 |
| 436 | 20241219 | 124600 | 47196562400 | 99200 | 99000 | 99200 | 98900 | 1911 |
| 437 | 20241219 | 124500 | 47007222600 | 98900 | 99000 | 99000 | 98800 | 319 |
| 438 | 20241219 | 124400 | 46975669500 | 99000 | 98900 | 99000 | 98900 | 205 |
| 439 | 20241219 | 124300 | 46955375600 | 99000 | 98900 | 99100 | 98500 | 1366 |
| 440 | 20241219 | 124200 | 46820247800 | 98900 | 98500 | 98900 | 98400 | 1954 |
| 441 | 20241219 | 124100 | 46627450600 | 98500 | 98500 | 98500 | 98400 | 365 |
| 442 | 20241219 | 124000 | 46591511000 | 98600 | 98600 | 98600 | 98500 | 144 |
| 443 | 20241219 | 123900 | 46577314700 | 98600 | 98700 | 98700 | 98500 | 136 |
| 444 | 20241219 | 123800 | 46563904600 | 98700 | 98600 | 98700 | 98500 | 255 |
| 445 | 20241219 | 123700 | 46538747300 | 98700 | 98700 | 98700 | 98500 | 400 |
| 446 | 20241219 | 123600 | 46499303800 | 98700 | 98600 | 98700 | 98500 | 147 |
| 447 | 20241219 | 123500 | 46484811600 | 98600 | 98600 | 98700 | 98500 | 218 |
| 448 | 20241219 | 123400 | 46463321600 | 98600 | 98500 | 98700 | 98400 | 688 |
| 449 | 20241219 | 123300 | 46395526800 | 98600 | 98600 | 98600 | 98500 | 168 |
| 450 | 20241219 | 123200 | 46378970200 | 98600 | 98500 | 98700 | 98400 | 740 |
| 451 | 20241219 | 123100 | 46306046700 | 98500 | 98500 | 98500 | 98400 | 416 |
| 452 | 20241219 | 123000 | 46265099300 | 98400 | 98600 | 98600 | 98400 | 121 |
| 453 | 20241219 | 122900 | 46253172800 | 98600 | 98600 | 98600 | 98400 | 228 |
| 454 | 20241219 | 122800 | 46230710000 | 98600 | 98600 | 98600 | 98500 | 64 |
| 455 | 20241219 | 122700 | 46224400500 | 98600 | 98600 | 98600 | 98500 | 409 |
| 456 | 20241219 | 122600 | 46184107400 | 98600 | 98500 | 98600 | 98400 | 1070 |
| 457 | 20241219 | 122500 | 46078703700 | 98500 | 98700 | 98800 | 98500 | 1361 |
| 458 | 20241219 | 122400 | 45944473500 | 98700 | 98800 | 98800 | 98700 | 145 |
| 459 | 20241219 | 122300 | 45930156100 | 98800 | 98800 | 98800 | 98700 | 158 |
| 460 | 20241219 | 122200 | 45914547900 | 98800 | 99000 | 99000 | 98800 | 174 |
| 461 | 20241219 | 122100 | 45897334300 | 99000 | 98700 | 99100 | 98700 | 1324 |
| 462 | 20241219 | 122000 | 45766405200 | 98700 | 98800 | 98900 | 98600 | 1406 |
| 463 | 20241219 | 121900 | 45627526000 | 98900 | 98500 | 98900 | 98400 | 814 |
| 464 | 20241219 | 121800 | 45547222400 | 98500 | 98500 | 98500 | 98400 | 130 |
| 465 | 20241219 | 121700 | 45534421800 | 98400 | 98500 | 98600 | 98300 | 654 |
| 466 | 20241219 | 121600 | 45470049300 | 98500 | 98500 | 98600 | 98500 | 385 |
| 467 | 20241219 | 121500 | 45432120100 | 98600 | 98400 | 98600 | 98400 | 447 |
| 468 | 20241219 | 121400 | 45388097000 | 98400 | 98800 | 98800 | 98400 | 947 |
| 469 | 20241219 | 121300 | 45294780800 | 98800 | 98700 | 98800 | 98700 | 299 |
| 470 | 20241219 | 121200 | 45265262100 | 98800 | 98900 | 98900 | 98600 | 1354 |
| 471 | 20241219 | 121100 | 45131664500 | 98900 | 99000 | 99000 | 98700 | 130 |
| 472 | 20241219 | 121000 | 45118814800 | 98700 | 98800 | 99000 | 98700 | 361 |
| 473 | 20241219 | 120900 | 45083133100 | 98800 | 99000 | 99000 | 98700 | 114 |
| 474 | 20241219 | 120800 | 45071863600 | 99000 | 98800 | 99000 | 98800 | 334 |
| 475 | 20241219 | 120700 | 45038844200 | 98900 | 99400 | 99400 | 98900 | 1625 |
| 476 | 20241219 | 120600 | 44877875500 | 99400 | 99500 | 99500 | 99200 | 603 |
| 477 | 20241219 | 120500 | 44817988700 | 99400 | 99500 | 99500 | 99400 | 300 |
| 478 | 20241219 | 120400 | 44788143000 | 99500 | 99400 | 99600 | 99400 | 382 |
| 479 | 20241219 | 120300 | 44750136300 | 99500 | 99500 | 99600 | 99400 | 1302 |
| 480 | 20241219 | 120200 | 44620587500 | 99500 | 99400 | 99500 | 99300 | 1629 |
| 481 | 20241219 | 120100 | 44458711300 | 99400 | 99000 | 99500 | 98900 | 3845 |
| 482 | 20241219 | 120000 | 44077366800 | 99000 | 98800 | 99100 | 98600 | 6489 |
| 483 | 20241219 | 115900 | 43435975200 | 98800 | 98800 | 98800 | 98600 | 1379 |
| 484 | 20241219 | 115800 | 43299881100 | 98900 | 98800 | 98900 | 98800 | 99 |
| 485 | 20241219 | 115700 | 43290094900 | 98800 | 98800 | 98900 | 98700 | 308 |
| 486 | 20241219 | 115600 | 43259674000 | 98800 | 98900 | 98900 | 98700 | 227 |
| 487 | 20241219 | 115500 | 43237246000 | 98900 | 98900 | 98900 | 98800 | 127 |
| 488 | 20241219 | 115400 | 43224688700 | 98800 | 99000 | 99000 | 98800 | 261 |
| 489 | 20241219 | 115300 | 43198876600 | 99000 | 98900 | 99000 | 98900 | 108 |
| 490 | 20241219 | 115200 | 43188185800 | 99000 | 98800 | 99100 | 98800 | 169 |
| 491 | 20241219 | 115100 | 43171463900 | 98900 | 98900 | 99100 | 98800 | 142 |
| 492 | 20241219 | 115000 | 43157411000 | 98900 | 99000 | 99100 | 98800 | 2185 |
| 493 | 20241219 | 114900 | 42941313100 | 99100 | 99200 | 99300 | 99100 | 1212 |
| 494 | 20241219 | 114800 | 42821059400 | 99100 | 99200 | 99200 | 98900 | 306 |
| 495 | 20241219 | 114700 | 42790738300 | 99200 | 99100 | 99200 | 98900 | 309 |
| 496 | 20241219 | 114600 | 42760132800 | 99200 | 98800 | 99200 | 98800 | 401 |
| 497 | 20241219 | 114500 | 42720473100 | 98800 | 99000 | 99000 | 98700 | 667 |
| 498 | 20241219 | 114400 | 42654573600 | 99000 | 99000 | 99000 | 98900 | 234 |
| 499 | 20241219 | 114300 | 42631425100 | 99000 | 99000 | 99000 | 98800 | 791 |
| 500 | 20241219 | 114200 | 42553211600 | 99000 | 99100 | 99100 | 98900 | 368 |
| 501 | 20241219 | 114100 | 42516785000 | 98900 | 99100 | 99300 | 98900 | 316 |
| 502 | 20241219 | 114000 | 42485466500 | 99100 | 99000 | 99100 | 98900 | 252 |
| 503 | 20241219 | 113900 | 42460520300 | 99000 | 99000 | 99200 | 99000 | 368 |
| 504 | 20241219 | 113800 | 42424076300 | 99100 | 99100 | 99100 | 99000 | 175 |
| 505 | 20241219 | 113700 | 42406739400 | 99000 | 99100 | 99100 | 98900 | 378 |
| 506 | 20241219 | 113600 | 42369320100 | 99100 | 98900 | 99300 | 98800 | 573 |
| 507 | 20241219 | 113500 | 42312592500 | 98900 | 98700 | 98900 | 98500 | 2029 |
| 508 | 20241219 | 113400 | 42112526300 | 98700 | 98900 | 99000 | 98600 | 967 |
| 509 | 20241219 | 113300 | 42016967600 | 99000 | 99200 | 99200 | 99000 | 887 |
| 510 | 20241219 | 113200 | 41929097000 | 99200 | 99200 | 99300 | 99100 | 708 |
| 511 | 20241219 | 113100 | 41858900900 | 99300 | 99300 | 99500 | 99200 | 970 |
| 512 | 20241219 | 113000 | 41762586700 | 99400 | 99400 | 99400 | 99300 | 321 |
| 513 | 20241219 | 112900 | 41730697700 | 99300 | 99300 | 99500 | 99300 | 546 |
| 514 | 20241219 | 112800 | 41676465000 | 99200 | 99800 | 99800 | 99200 | 1532 |
| 515 | 20241219 | 112700 | 41524239500 | 99800 | 100000 | 100000 | 99700 | 968 |
| 516 | 20241219 | 112600 | 41427639500 | 100000 | 99800 | 100400 | 99700 | 7199 |
| 517 | 20241219 | 112500 | 40706880500 | 99900 | 99300 | 99900 | 99200 | 1924 |
| 518 | 20241219 | 112400 | 40515313400 | 99300 | 99400 | 99500 | 99200 | 567 |
| 519 | 20241219 | 112300 | 40458992100 | 99500 | 99200 | 99500 | 99200 | 313 |
| 520 | 20241219 | 112200 | 40427878300 | 99300 | 99400 | 99600 | 99200 | 977 |
| 521 | 20241219 | 112100 | 40330791300 | 99400 | 99800 | 99800 | 99400 | 1851 |
| 522 | 20241219 | 112000 | 40146279100 | 99700 | 99400 | 99800 | 99400 | 2286 |
| 523 | 20241219 | 111900 | 39918455300 | 99500 | 99300 | 99500 | 99200 | 704 |
| 524 | 20241219 | 111800 | 39848507300 | 99500 | 99300 | 99500 | 99100 | 1625 |
| 525 | 20241219 | 111700 | 39687198900 | 99300 | 99800 | 99900 | 99300 | 3257 |
| 526 | 20241219 | 111600 | 39362934500 | 99800 | 99400 | 99800 | 99200 | 2609 |
| 527 | 20241219 | 111500 | 39102941100 | 99400 | 99300 | 99400 | 98700 | 3556 |
| 528 | 20241219 | 111400 | 38750462300 | 99300 | 99400 | 99400 | 99200 | 1509 |
| 529 | 20241219 | 111300 | 38600632100 | 99400 | 99100 | 99400 | 99000 | 2106 |
| 530 | 20241219 | 111200 | 38391514200 | 99100 | 98700 | 99200 | 98600 | 5178 |
| 531 | 20241219 | 111100 | 37879103800 | 98700 | 98500 | 98700 | 98400 | 1845 |
| 532 | 20241219 | 111000 | 37697186800 | 98500 | 98300 | 98600 | 98300 | 2568 |
| 533 | 20241219 | 110900 | 37444316700 | 98300 | 98000 | 98300 | 97900 | 3394 |
| 534 | 20241219 | 110800 | 37111323100 | 98000 | 98000 | 98000 | 97900 | 173 |
| 535 | 20241219 | 110700 | 37094380300 | 98000 | 98000 | 98000 | 97900 | 800 |
| 536 | 20241219 | 110600 | 37016002300 | 97900 | 98100 | 98100 | 97900 | 618 |
| 537 | 20241219 | 110500 | 36955457100 | 98100 | 97900 | 98100 | 97800 | 2905 |
| 538 | 20241219 | 110400 | 36670845700 | 97900 | 97800 | 97900 | 97700 | 2816 |
| 539 | 20241219 | 110300 | 36395545500 | 97800 | 98000 | 98000 | 97800 | 1040 |
| 540 | 20241219 | 110200 | 36293731500 | 98000 | 97800 | 98000 | 97700 | 2722 |
| 541 | 20241219 | 110100 | 36027096100 | 97800 | 97700 | 97900 | 97700 | 794 |
| 542 | 20241219 | 110000 | 35949427400 | 97700 | 97500 | 97800 | 97500 | 442 |
| 543 | 20241219 | 105900 | 35906287400 | 97600 | 97700 | 97700 | 97300 | 1126 |
| 544 | 20241219 | 105800 | 35796502100 | 97700 | 98000 | 98000 | 97500 | 2171 |
| 545 | 20241219 | 105700 | 35584039600 | 98000 | 97700 | 98000 | 97600 | 6391 |
| 546 | 20241219 | 105600 | 34958582300 | 97700 | 97300 | 97700 | 97300 | 2755 |
| 547 | 20241219 | 105500 | 34689946900 | 97300 | 97300 | 97400 | 97100 | 2554 |
| 548 | 20241219 | 105400 | 34441438000 | 97200 | 96900 | 97300 | 96600 | 2662 |
| 549 | 20241219 | 105300 | 34182970900 | 96900 | 97000 | 97000 | 96800 | 252 |
| 550 | 20241219 | 105200 | 34158555000 | 97000 | 96400 | 97000 | 96400 | 1477 |
| 551 | 20241219 | 105100 | 34015651800 | 96600 | 96600 | 96600 | 96500 | 273 |
| 552 | 20241219 | 105000 | 33989298100 | 96600 | 96500 | 96600 | 96500 | 201 |
| 553 | 20241219 | 104900 | 33969899100 | 96500 | 96500 | 96500 | 96400 | 526 |
| 554 | 20241219 | 104800 | 33919149700 | 96500 | 96500 | 96500 | 96500 | 130 |
| 555 | 20241219 | 104700 | 33906604700 | 96500 | 96500 | 96500 | 96500 | 43 |
| 556 | 20241219 | 104600 | 33902455200 | 96500 | 96400 | 96600 | 96400 | 384 |
| 557 | 20241219 | 104500 | 33865418200 | 96400 | 96400 | 96400 | 96300 | 162 |
| 558 | 20241219 | 104400 | 33849804000 | 96300 | 96500 | 96500 | 96300 | 180 |
| 559 | 20241219 | 104300 | 33832462700 | 96500 | 96500 | 96500 | 96300 | 207 |
| 560 | 20241219 | 104200 | 33812506600 | 96500 | 96300 | 96500 | 96300 | 153 |
| 561 | 20241219 | 104100 | 33797760300 | 96300 | 96400 | 96500 | 96300 | 290 |
| 562 | 20241219 | 104000 | 33769810700 | 96500 | 96500 | 96500 | 96400 | 195 |
| 563 | 20241219 | 103900 | 33750995200 | 96400 | 96400 | 96500 | 96300 | 304 |
| 564 | 20241219 | 103800 | 33721684100 | 96400 | 96500 | 96600 | 96400 | 329 |
| 565 | 20241219 | 103700 | 33689924500 | 96700 | 96200 | 96700 | 96200 | 400 |
| 566 | 20241219 | 103600 | 33651322100 | 96200 | 96200 | 96500 | 96100 | 360 |
| 567 | 20241219 | 103500 | 33616696700 | 96200 | 96200 | 96400 | 96100 | 831 |
| 568 | 20241219 | 103400 | 33536668500 | 96200 | 95900 | 96300 | 95900 | 383 |
| 569 | 20241219 | 103300 | 33499873700 | 96000 | 96100 | 96100 | 95800 | 510 |
| 570 | 20241219 | 103200 | 33450963400 | 96100 | 95500 | 96100 | 95500 | 2156 |
| 571 | 20241219 | 103100 | 33244772900 | 95600 | 95500 | 95600 | 95300 | 1038 |
| 572 | 20241219 | 103000 | 33145671900 | 95500 | 95300 | 95500 | 95200 | 5623 |
| 573 | 20241219 | 102900 | 32610014000 | 95300 | 95500 | 95500 | 95200 | 2179 |
| 574 | 20241219 | 102800 | 32402553900 | 95400 | 95700 | 95800 | 95200 | 3382 |
| 575 | 20241219 | 102700 | 32079778700 | 95700 | 95800 | 95900 | 95600 | 265 |
| 576 | 20241219 | 102600 | 32054430300 | 95800 | 95700 | 95900 | 95400 | 6252 |
| 577 | 20241219 | 102500 | 31456754800 | 95800 | 96000 | 96000 | 95700 | 3275 |
| 578 | 20241219 | 102400 | 31142765900 | 96000 | 96400 | 96500 | 96000 | 2999 |
| 579 | 20241219 | 102300 | 30854551300 | 96400 | 96700 | 96700 | 96400 | 874 |
| 580 | 20241219 | 102200 | 30770166200 | 96700 | 96600 | 96700 | 96600 | 557 |
| 581 | 20241219 | 102100 | 30716344300 | 96700 | 96800 | 96800 | 96700 | 480 |
| 582 | 20241219 | 102000 | 30669914100 | 96700 | 96800 | 96900 | 96700 | 669 |
| 583 | 20241219 | 101900 | 30605171400 | 96900 | 97000 | 97200 | 96900 | 893 |
| 584 | 20241219 | 101800 | 30518520200 | 97000 | 96900 | 97200 | 96800 | 1537 |
| 585 | 20241219 | 101700 | 30369280400 | 96900 | 96800 | 96900 | 96800 | 108 |
| 586 | 20241219 | 101600 | 30358818000 | 96900 | 96800 | 97000 | 96600 | 528 |
| 587 | 20241219 | 101500 | 30307657700 | 96900 | 96800 | 97000 | 96600 | 583 |
| 588 | 20241219 | 101400 | 30251189000 | 97000 | 96900 | 97000 | 96800 | 326 |
| 589 | 20241219 | 101300 | 30219597200 | 96900 | 96800 | 96900 | 96700 | 283 |
| 590 | 20241219 | 101200 | 30192197600 | 96800 | 96700 | 96900 | 96700 | 217 |
| 591 | 20241219 | 101100 | 30171208000 | 96700 | 96400 | 96700 | 96300 | 496 |
| 592 | 20241219 | 101000 | 30123327100 | 96500 | 96700 | 96700 | 96300 | 1658 |
| 593 | 20241219 | 100900 | 29963253800 | 96700 | 96600 | 96700 | 96600 | 285 |
| 594 | 20241219 | 100800 | 29935707700 | 96600 | 96500 | 96600 | 96400 | 977 |
| 595 | 20241219 | 100700 | 29841431100 | 96600 | 96500 | 96600 | 96400 | 401 |
| 596 | 20241219 | 100600 | 29802740400 | 96600 | 96500 | 96900 | 96400 | 862 |
| 597 | 20241219 | 100500 | 29719484000 | 96600 | 96200 | 96600 | 96200 | 2033 |
| 598 | 20241219 | 100400 | 29523603500 | 96200 | 96000 | 96200 | 96000 | 1329 |
| 599 | 20241219 | 100300 | 29395936300 | 96000 | 96200 | 96300 | 96000 | 398 |
| 600 | 20241219 | 100200 | 29357679400 | 96200 | 96200 | 96300 | 96200 | 803 |
| 601 | 20241219 | 100100 | 29280391600 | 96200 | 96400 | 96400 | 96200 | 421 |
| 602 | 20241219 | 100000 | 29239840200 | 96400 | 96500 | 96500 | 96200 | 395 |
| 603 | 20241219 | 095900 | 29201745700 | 96100 | 95900 | 96200 | 95900 | 1326 |
| 604 | 20241219 | 095800 | 29074453900 | 95900 | 96000 | 96100 | 95900 | 585 |
| 605 | 20241219 | 095700 | 29018312500 | 96100 | 96200 | 96200 | 96000 | 3115 |
| 606 | 20241219 | 095600 | 28719137800 | 96300 | 96600 | 96700 | 96100 | 1953 |
| 607 | 20241219 | 095500 | 28531107100 | 96600 | 96300 | 96600 | 96200 | 2879 |
| 608 | 20241219 | 095400 | 28253438600 | 96300 | 96300 | 96400 | 96300 | 564 |
| 609 | 20241219 | 095300 | 28199103200 | 96400 | 96300 | 96600 | 96300 | 684 |
| 610 | 20241219 | 095200 | 28133121100 | 96400 | 96300 | 96400 | 96200 | 1345 |
| 611 | 20241219 | 095100 | 28003574900 | 96400 | 96600 | 96600 | 96300 | 2203 |
| 612 | 20241219 | 095000 | 27791124600 | 96600 | 96900 | 96900 | 96600 | 1714 |
| 613 | 20241219 | 094900 | 27625405800 | 96900 | 96700 | 96900 | 96500 | 3525 |
| 614 | 20241219 | 094800 | 27284778800 | 96700 | 97000 | 97000 | 96600 | 965 |
| 615 | 20241219 | 094700 | 27191400700 | 97000 | 97000 | 97400 | 96900 | 2452 |
| 616 | 20241219 | 094600 | 26953216900 | 97000 | 97000 | 97200 | 96900 | 2491 |
| 617 | 20241219 | 094500 | 26711276100 | 97000 | 97200 | 97400 | 96900 | 2494 |
| 618 | 20241219 | 094400 | 26469208500 | 97200 | 97200 | 97300 | 97000 | 983 |
| 619 | 20241219 | 094300 | 26373751000 | 97200 | 97400 | 97400 | 97200 | 836 |
| 620 | 20241219 | 094200 | 26292421800 | 97300 | 97500 | 97500 | 97300 | 1176 |
| 621 | 20241219 | 094100 | 26177855700 | 97500 | 97100 | 97600 | 97000 | 3526 |
| 622 | 20241219 | 094000 | 25834705300 | 97100 | 97300 | 97300 | 97000 | 1112 |
| 623 | 20241219 | 093900 | 25726640600 | 97300 | 97000 | 97300 | 96700 | 1205 |
| 624 | 20241219 | 093800 | 25609842000 | 97000 | 97300 | 97300 | 96600 | 3677 |
| 625 | 20241219 | 093700 | 25253525400 | 97300 | 97800 | 97800 | 97200 | 7152 |
| 626 | 20241219 | 093600 | 24555669200 | 97700 | 97400 | 97800 | 97400 | 6391 |
| 627 | 20241219 | 093500 | 23931592400 | 97400 | 97300 | 97500 | 97200 | 2798 |
| 628 | 20241219 | 093400 | 23659214100 | 97300 | 97200 | 97400 | 97000 | 5247 |
| 629 | 20241219 | 093300 | 23149243400 | 97200 | 96600 | 97200 | 96600 | 5622 |
| 630 | 20241219 | 093200 | 22604412300 | 96600 | 96300 | 96800 | 96300 | 2450 |
| 631 | 20241219 | 093100 | 22367820000 | 96300 | 96300 | 96400 | 96100 | 450 |
| 632 | 20241219 | 093000 | 22324463100 | 96400 | 96300 | 96400 | 95900 | 4295 |
| 633 | 20241219 | 092900 | 21911571600 | 96300 | 96300 | 96500 | 96200 | 2549 |
| 634 | 20241219 | 092800 | 21666099900 | 96300 | 96700 | 96800 | 96300 | 2730 |
| 635 | 20241219 | 092700 | 21402615100 | 96800 | 96500 | 97000 | 96400 | 4998 |
| 636 | 20241219 | 092600 | 20919136800 | 96600 | 95600 | 96600 | 95300 | 8870 |
| 637 | 20241219 | 092500 | 20067344600 | 95300 | 95000 | 95500 | 95000 | 1791 |
| 638 | 20241219 | 092400 | 19896496800 | 95100 | 94600 | 95400 | 94500 | 3747 |
| 639 | 20241219 | 092300 | 19540819200 | 94700 | 94900 | 95000 | 94600 | 6883 |
| 640 | 20241219 | 092200 | 18888934600 | 94900 | 95000 | 95300 | 94800 | 1802 |
| 641 | 20241219 | 092100 | 18717883700 | 95000 | 95300 | 95400 | 94900 | 5132 |
| 642 | 20241219 | 092000 | 18229800400 | 95400 | 95500 | 95600 | 95300 | 1801 |
| 643 | 20241219 | 091900 | 18057876700 | 95400 | 95700 | 95800 | 95400 | 6703 |
| 644 | 20241219 | 091800 | 17417193400 | 95700 | 95300 | 95800 | 95300 | 7262 |
| 645 | 20241219 | 091700 | 16723163800 | 95300 | 95400 | 95500 | 95300 | 2612 |
| 646 | 20241219 | 091600 | 16474026900 | 95300 | 95400 | 95600 | 95200 | 3805 |
| 647 | 20241219 | 091500 | 16111046000 | 95400 | 94700 | 95400 | 94700 | 3854 |
| 648 | 20241219 | 091400 | 15744409700 | 94700 | 94900 | 94900 | 94500 | 8146 |
| 649 | 20241219 | 091300 | 14972778500 | 95000 | 95000 | 95500 | 94700 | 10159 |
| 650 | 20241219 | 091200 | 14007327400 | 95400 | 95000 | 95400 | 94600 | 3629 |
| 651 | 20241219 | 091100 | 13663028800 | 95000 | 95400 | 95500 | 94700 | 4382 |
| 652 | 20241219 | 091000 | 13247299500 | 95500 | 95300 | 95500 | 94600 | 4717 |
| 653 | 20241219 | 090900 | 12798936100 | 95300 | 94800 | 95800 | 94800 | 15475 |
| 654 | 20241219 | 090800 | 11323431400 | 95000 | 95000 | 95000 | 94400 | 12937 |
| 655 | 20241219 | 090700 | 10097932900 | 95000 | 95200 | 95400 | 94900 | 4290 |
| 656 | 20241219 | 090600 | 9690005000 | 95100 | 96200 | 96200 | 94900 | 10561 |
| 657 | 20241219 | 090500 | 8683495500 | 96100 | 95200 | 96200 | 95200 | 5995 |
| 658 | 20241219 | 090400 | 8109092900 | 95200 | 96200 | 96300 | 95200 | 7716 |
| 659 | 20241219 | 090300 | 7370442000 | 96400 | 96000 | 96800 | 95600 | 7865 |
| 660 | 20241219 | 090200 | 6613610000 | 96000 | 94500 | 96500 | 94400 | 16487 |
| 661 | 20241219 | 090100 | 5041001000 | 94500 | 95200 | 95600 | 94300 | 13656 |
| 662 | 20241219 | 090000 | 3744105200 | 95100 | 94200 | 95800 | 93700 | 39613 |