36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 3 | 20241220 | 195900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20241220 | 195800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20241220 | 195700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20241220 | 195600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20241220 | 195500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20241220 | 195400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20241220 | 195300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20241220 | 195200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20241220 | 195100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20241220 | 195000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20241220 | 194900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20241220 | 194800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20241220 | 194700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20241220 | 194600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20241220 | 194500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20241220 | 194400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20241220 | 194300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20241220 | 194200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20241220 | 194100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20241220 | 194000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20241220 | 193900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20241220 | 193800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20241220 | 193700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20241220 | 193600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20241220 | 193500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20241220 | 193400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20241220 | 193300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20241220 | 193200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20241220 | 193100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20241220 | 193000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 33 | 20241220 | 192900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20241220 | 192800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20241220 | 192700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20241220 | 192600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20241220 | 192500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20241220 | 192400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20241220 | 192300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20241220 | 192200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20241220 | 192100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20241220 | 192000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20241220 | 191900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20241220 | 191800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20241220 | 191700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20241220 | 191600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20241220 | 191500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20241220 | 191400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20241220 | 191300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20241220 | 191200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20241220 | 191100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20241220 | 191000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20241220 | 190900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20241220 | 190800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20241220 | 190700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20241220 | 190600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20241220 | 190500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20241220 | 190400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20241220 | 190300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20241220 | 190200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20241220 | 190100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20241220 | 190000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 63 | 20241220 | 185900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20241220 | 185800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20241220 | 185700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20241220 | 185600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20241220 | 185500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20241220 | 185400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20241220 | 185300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20241220 | 185200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20241220 | 185100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20241220 | 185000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20241220 | 184900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20241220 | 184800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20241220 | 184700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20241220 | 184600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20241220 | 184500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20241220 | 184400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20241220 | 184300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20241220 | 184200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20241220 | 184100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20241220 | 184000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20241220 | 183900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20241220 | 183800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20241220 | 183700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20241220 | 183600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20241220 | 183500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20241220 | 183400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20241220 | 183300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20241220 | 183200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20241220 | 183100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20241220 | 183000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 93 | 20241220 | 182900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20241220 | 182800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20241220 | 182700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20241220 | 182600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20241220 | 182500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20241220 | 182400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20241220 | 182300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20241220 | 182200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20241220 | 182100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20241220 | 182000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20241220 | 181900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20241220 | 181800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20241220 | 181700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20241220 | 181600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20241220 | 181500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20241220 | 181400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20241220 | 181300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20241220 | 181200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20241220 | 181100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20241220 | 181000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20241220 | 180900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20241220 | 180800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20241220 | 180700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20241220 | 180600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20241220 | 180500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20241220 | 180400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20241220 | 180300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20241220 | 180200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20241220 | 180100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20241220 | 180000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 123 | 20241220 | 175900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20241220 | 175800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20241220 | 175700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20241220 | 175600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20241220 | 175500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20241220 | 175400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20241220 | 175300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20241220 | 175200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20241220 | 175100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20241220 | 175000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20241220 | 174900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20241220 | 174800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20241220 | 174700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20241220 | 174600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20241220 | 174500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20241220 | 174400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20241220 | 174300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20241220 | 174200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20241220 | 174100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20241220 | 174000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20241220 | 173900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20241220 | 173800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20241220 | 173700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20241220 | 173600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20241220 | 173500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20241220 | 173400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20241220 | 173300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20241220 | 173200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20241220 | 173100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20241220 | 173000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 153 | 20241220 | 172900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20241220 | 172800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20241220 | 172700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20241220 | 172600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20241220 | 172500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20241220 | 172400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20241220 | 172300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20241220 | 172200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20241220 | 172100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20241220 | 172000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20241220 | 171900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20241220 | 171800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20241220 | 171700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20241220 | 171600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20241220 | 171500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20241220 | 171400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20241220 | 171300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20241220 | 171200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20241220 | 171100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20241220 | 171000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20241220 | 170900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20241220 | 170800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20241220 | 170700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20241220 | 170600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20241220 | 170500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20241220 | 170400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20241220 | 170300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20241220 | 170200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20241220 | 170100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20241220 | 170000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 183 | 20241220 | 165900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20241220 | 165800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20241220 | 165700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20241220 | 165600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20241220 | 165500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20241220 | 165400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20241220 | 165300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20241220 | 165200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20241220 | 165100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20241220 | 165000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20241220 | 164900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20241220 | 164800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20241220 | 164700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20241220 | 164600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20241220 | 164500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20241220 | 164400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20241220 | 164300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20241220 | 164200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20241220 | 164100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20241220 | 164000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20241220 | 163900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20241220 | 163800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20241220 | 163700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20241220 | 163600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20241220 | 163500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20241220 | 163400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20241220 | 163300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20241220 | 163200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20241220 | 163100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20241220 | 163000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 213 | 20241220 | 162900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20241220 | 162800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20241220 | 162700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20241220 | 162600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20241220 | 162500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20241220 | 162400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20241220 | 162300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20241220 | 162200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20241220 | 162100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20241220 | 162000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20241220 | 161900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20241220 | 161800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20241220 | 161700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20241220 | 161600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20241220 | 161500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20241220 | 161400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20241220 | 161300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20241220 | 161200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20241220 | 161100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20241220 | 161000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20241220 | 160900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20241220 | 160800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20241220 | 160700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20241220 | 160600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20241220 | 160500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20241220 | 160400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20241220 | 160300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20241220 | 160200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20241220 | 160100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20241220 | 160000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 12883 |
| 243 | 20241220 | 155900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20241220 | 155800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20241220 | 155700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20241220 | 155600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20241220 | 155500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20241220 | 155400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20241220 | 155300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20241220 | 155200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20241220 | 155100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20241220 | 155000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20241220 | 154900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20241220 | 154800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20241220 | 154700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20241220 | 154600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20241220 | 154500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20241220 | 154400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20241220 | 154300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20241220 | 154200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20241220 | 154100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20241220 | 154000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20241220 | 153900 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20241220 | 153800 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20241220 | 153700 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20241220 | 153600 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20241220 | 153500 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20241220 | 153400 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20241220 | 153300 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20241220 | 153200 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20241220 | 153100 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20241220 | 153000 | 49301124900 | 94100 | 94100 | 94100 | 94100 | 25766 |
| 273 | 20241220 | 152900 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20241220 | 152800 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20241220 | 152700 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20241220 | 152600 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20241220 | 152500 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20241220 | 152400 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20241220 | 152300 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20241220 | 152200 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20241220 | 152100 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20241220 | 152000 | 48088834600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20241220 | 151900 | 48088834600 | 94500 | 94500 | 94600 | 94400 | 1067 |
| 284 | 20241220 | 151800 | 47988002500 | 94600 | 94500 | 94600 | 94400 | 1493 |
| 285 | 20241220 | 151700 | 47846927300 | 94500 | 94400 | 94500 | 94200 | 1000 |
| 286 | 20241220 | 151600 | 47752447800 | 94400 | 94000 | 94400 | 93800 | 4144 |
| 287 | 20241220 | 151500 | 47362601800 | 94000 | 93900 | 94000 | 93800 | 966 |
| 288 | 20241220 | 151400 | 47271889300 | 94000 | 93900 | 94000 | 93900 | 1666 |
| 289 | 20241220 | 151300 | 47115393600 | 93800 | 93900 | 93900 | 93700 | 1766 |
| 290 | 20241220 | 151200 | 46949742100 | 93900 | 93900 | 94000 | 93800 | 564 |
| 291 | 20241220 | 151100 | 46896776500 | 93900 | 93900 | 94000 | 93800 | 544 |
| 292 | 20241220 | 151000 | 46845690300 | 93900 | 93800 | 93900 | 93800 | 261 |
| 293 | 20241220 | 150900 | 46821192700 | 93900 | 94000 | 94000 | 93800 | 821 |
| 294 | 20241220 | 150800 | 46744091500 | 93900 | 94300 | 94300 | 93900 | 617 |
| 295 | 20241220 | 150700 | 46686096800 | 94400 | 93900 | 94400 | 93900 | 1916 |
| 296 | 20241220 | 150600 | 46505873400 | 94000 | 93900 | 94000 | 93900 | 420 |
| 297 | 20241220 | 150500 | 46466413600 | 93900 | 94200 | 94400 | 93900 | 1170 |
| 298 | 20241220 | 150400 | 46356272900 | 94200 | 94100 | 94400 | 94100 | 506 |
| 299 | 20241220 | 150300 | 46308621300 | 94100 | 94100 | 94100 | 93900 | 2480 |
| 300 | 20241220 | 150200 | 46075528500 | 94100 | 94100 | 94200 | 94000 | 1922 |
| 301 | 20241220 | 150100 | 45894655900 | 94200 | 94200 | 94400 | 94000 | 718 |
| 302 | 20241220 | 150000 | 45827021000 | 94200 | 93800 | 94300 | 93700 | 1601 |
| 303 | 20241220 | 145900 | 45676621600 | 93900 | 94000 | 94000 | 93800 | 748 |
| 304 | 20241220 | 145800 | 45606388600 | 94000 | 94000 | 94000 | 93800 | 363 |
| 305 | 20241220 | 145700 | 45572293900 | 94000 | 93900 | 94000 | 93900 | 513 |
| 306 | 20241220 | 145600 | 45524094200 | 93900 | 94000 | 94100 | 93800 | 2007 |
| 307 | 20241220 | 145500 | 45335449000 | 94000 | 94100 | 94100 | 93900 | 1334 |
| 308 | 20241220 | 145400 | 45209980400 | 94100 | 94300 | 94300 | 94100 | 825 |
| 309 | 20241220 | 145300 | 45132233900 | 94400 | 94300 | 94400 | 94300 | 119 |
| 310 | 20241220 | 145200 | 45121007300 | 94300 | 94400 | 94400 | 94300 | 280 |
| 311 | 20241220 | 145100 | 45094585200 | 94400 | 94400 | 94500 | 94400 | 668 |
| 312 | 20241220 | 145000 | 45031523900 | 94500 | 94300 | 94500 | 94200 | 604 |
| 313 | 20241220 | 144900 | 44974505100 | 94400 | 94400 | 94400 | 94200 | 251 |
| 314 | 20241220 | 144800 | 44950827300 | 94500 | 94500 | 94700 | 94400 | 482 |
| 315 | 20241220 | 144700 | 44905283200 | 94700 | 94700 | 94800 | 94500 | 1793 |
| 316 | 20241220 | 144600 | 44735484400 | 94700 | 94600 | 94800 | 94600 | 1277 |
| 317 | 20241220 | 144500 | 44614531700 | 94700 | 94600 | 94700 | 94500 | 1415 |
| 318 | 20241220 | 144400 | 44480642900 | 94700 | 94400 | 94700 | 94400 | 2088 |
| 319 | 20241220 | 144300 | 44283340500 | 94400 | 94400 | 94500 | 94400 | 334 |
| 320 | 20241220 | 144200 | 44251793500 | 94500 | 94400 | 94500 | 94400 | 575 |
| 321 | 20241220 | 144100 | 44197482000 | 94500 | 94300 | 94500 | 94200 | 1864 |
| 322 | 20241220 | 144000 | 44021677800 | 94300 | 94300 | 94400 | 94200 | 889 |
| 323 | 20241220 | 143900 | 43937846400 | 94400 | 93900 | 94400 | 93900 | 665 |
| 324 | 20241220 | 143800 | 43875224500 | 94000 | 93900 | 94200 | 93800 | 3657 |
| 325 | 20241220 | 143700 | 43531339700 | 93900 | 93600 | 93900 | 93500 | 990 |
| 326 | 20241220 | 143600 | 43438713000 | 93700 | 93600 | 93700 | 93500 | 432 |
| 327 | 20241220 | 143500 | 43398280800 | 93600 | 93500 | 93600 | 93500 | 1444 |
| 328 | 20241220 | 143400 | 43263151900 | 93500 | 93700 | 93700 | 93500 | 906 |
| 329 | 20241220 | 143300 | 43178359600 | 93700 | 93800 | 93900 | 93600 | 1510 |
| 330 | 20241220 | 143200 | 43036867300 | 93800 | 93900 | 93900 | 93700 | 116 |
| 331 | 20241220 | 143100 | 43025987000 | 93800 | 93800 | 93900 | 93700 | 1548 |
| 332 | 20241220 | 143000 | 42880779500 | 93800 | 93800 | 93900 | 93700 | 405 |
| 333 | 20241220 | 142900 | 42842784300 | 93700 | 93900 | 94100 | 93700 | 2598 |
| 334 | 20241220 | 142800 | 42598637900 | 93900 | 93700 | 94000 | 93700 | 1107 |
| 335 | 20241220 | 142700 | 42494688000 | 93800 | 93400 | 93800 | 93400 | 1559 |
| 336 | 20241220 | 142600 | 42348854000 | 93500 | 93400 | 93500 | 93300 | 1631 |
| 337 | 20241220 | 142500 | 42196540000 | 93400 | 93700 | 93700 | 93300 | 1907 |
| 338 | 20241220 | 142400 | 42018265900 | 93700 | 93700 | 93800 | 93600 | 793 |
| 339 | 20241220 | 142300 | 41943979400 | 93700 | 93700 | 94000 | 93500 | 2136 |
| 340 | 20241220 | 142200 | 41743862200 | 93700 | 93600 | 93700 | 93600 | 717 |
| 341 | 20241220 | 142100 | 41676736300 | 93700 | 93600 | 93700 | 93500 | 365 |
| 342 | 20241220 | 142000 | 41642572100 | 93500 | 93600 | 93700 | 93500 | 609 |
| 343 | 20241220 | 141900 | 41585621100 | 93700 | 93600 | 93700 | 93400 | 1439 |
| 344 | 20241220 | 141800 | 41451059700 | 93600 | 93700 | 93700 | 93400 | 1478 |
| 345 | 20241220 | 141700 | 41312864500 | 93500 | 93600 | 93700 | 93500 | 1199 |
| 346 | 20241220 | 141600 | 41200636800 | 93600 | 93600 | 93600 | 93500 | 140 |
| 347 | 20241220 | 141500 | 41187536700 | 93600 | 93600 | 93800 | 93500 | 433 |
| 348 | 20241220 | 141400 | 41147003900 | 94000 | 94000 | 94000 | 93600 | 2814 |
| 349 | 20241220 | 141300 | 40882962600 | 94000 | 94000 | 94000 | 93900 | 209 |
| 350 | 20241220 | 141200 | 40863323800 | 94000 | 94000 | 94000 | 93900 | 763 |
| 351 | 20241220 | 141100 | 40791647900 | 94000 | 94000 | 94000 | 93900 | 1311 |
| 352 | 20241220 | 141000 | 40668425200 | 94000 | 93900 | 94000 | 93900 | 678 |
| 353 | 20241220 | 140900 | 40604759200 | 94000 | 94100 | 94100 | 94000 | 176 |
| 354 | 20241220 | 140800 | 40588210700 | 94000 | 94000 | 94000 | 93900 | 350 |
| 355 | 20241220 | 140700 | 40555320500 | 94000 | 93900 | 94000 | 93800 | 833 |
| 356 | 20241220 | 140600 | 40477109300 | 93900 | 93900 | 93900 | 93800 | 480 |
| 357 | 20241220 | 140500 | 40432045100 | 93900 | 93800 | 94000 | 93800 | 1467 |
| 358 | 20241220 | 140400 | 40294315700 | 93900 | 93700 | 93900 | 93700 | 252 |
| 359 | 20241220 | 140300 | 40270667800 | 93800 | 94000 | 94000 | 93600 | 1363 |
| 360 | 20241220 | 140200 | 40142913400 | 94000 | 93900 | 94000 | 93800 | 566 |
| 361 | 20241220 | 140100 | 40089789200 | 93800 | 94000 | 94100 | 93800 | 542 |
| 362 | 20241220 | 140000 | 40038867200 | 93900 | 93900 | 94000 | 93900 | 395 |
| 363 | 20241220 | 135900 | 40001760400 | 94000 | 94300 | 94300 | 94000 | 833 |
| 364 | 20241220 | 135800 | 39923372800 | 94200 | 94100 | 94300 | 94000 | 1233 |
| 365 | 20241220 | 135700 | 39807312500 | 94100 | 93700 | 94300 | 93700 | 1641 |
| 366 | 20241220 | 135600 | 39653205100 | 93700 | 93700 | 93700 | 93600 | 828 |
| 367 | 20241220 | 135500 | 39575649200 | 93700 | 93500 | 93700 | 93400 | 928 |
| 368 | 20241220 | 135400 | 39488898300 | 93600 | 93400 | 93700 | 93300 | 2794 |
| 369 | 20241220 | 135300 | 39227476100 | 93300 | 93400 | 93400 | 93200 | 1464 |
| 370 | 20241220 | 135200 | 39090885300 | 93300 | 93500 | 93500 | 93300 | 472 |
| 371 | 20241220 | 135100 | 39046810700 | 93500 | 93400 | 93500 | 93200 | 461 |
| 372 | 20241220 | 135000 | 39003764900 | 93500 | 93300 | 93500 | 93000 | 6467 |
| 373 | 20241220 | 134900 | 38401925300 | 93300 | 93600 | 93600 | 93300 | 379 |
| 374 | 20241220 | 134800 | 38366524500 | 93500 | 93400 | 93600 | 93300 | 677 |
| 375 | 20241220 | 134700 | 38303229100 | 93500 | 93300 | 93500 | 93300 | 867 |
| 376 | 20241220 | 134600 | 38222275100 | 93300 | 93200 | 93300 | 93100 | 279 |
| 377 | 20241220 | 134500 | 38196271100 | 93200 | 93300 | 93300 | 93200 | 339 |
| 378 | 20241220 | 134400 | 38164668500 | 93300 | 93000 | 93300 | 93000 | 1763 |
| 379 | 20241220 | 134300 | 38000561000 | 93100 | 93500 | 93500 | 93000 | 15354 |
| 380 | 20241220 | 134200 | 36569708500 | 93500 | 93500 | 93500 | 93400 | 723 |
| 381 | 20241220 | 134100 | 36502157400 | 93500 | 93600 | 93600 | 93400 | 3019 |
| 382 | 20241220 | 134000 | 36219932100 | 93600 | 93700 | 93900 | 93600 | 7161 |
| 383 | 20241220 | 133900 | 35549445000 | 93700 | 93800 | 93800 | 93700 | 455 |
| 384 | 20241220 | 133800 | 35506793500 | 93800 | 93900 | 93900 | 93700 | 1954 |
| 385 | 20241220 | 133700 | 35323604900 | 93900 | 93800 | 93900 | 93800 | 603 |
| 386 | 20241220 | 133600 | 35267037100 | 93800 | 94300 | 94300 | 93800 | 9073 |
| 387 | 20241220 | 133500 | 34414315500 | 94300 | 94400 | 94400 | 94200 | 1876 |
| 388 | 20241220 | 133400 | 34237520200 | 94400 | 94500 | 94500 | 94300 | 240 |
| 389 | 20241220 | 133300 | 34214863500 | 94500 | 94500 | 94500 | 94400 | 141 |
| 390 | 20241220 | 133200 | 34201541300 | 94400 | 94500 | 94500 | 94400 | 87 |
| 391 | 20241220 | 133100 | 34193321400 | 94500 | 94500 | 94500 | 94400 | 40 |
| 392 | 20241220 | 133000 | 34189542400 | 94500 | 94300 | 94500 | 94300 | 181 |
| 393 | 20241220 | 132900 | 34172456500 | 94400 | 94500 | 94500 | 94300 | 327 |
| 394 | 20241220 | 132800 | 34141584600 | 94500 | 94500 | 94500 | 94400 | 88 |
| 395 | 20241220 | 132700 | 34133269600 | 94500 | 94500 | 94500 | 94300 | 96 |
| 396 | 20241220 | 132600 | 34124207100 | 94300 | 94300 | 94500 | 94300 | 438 |
| 397 | 20241220 | 132500 | 34082895700 | 94300 | 94300 | 94300 | 94200 | 2418 |
| 398 | 20241220 | 132400 | 33855108400 | 94400 | 94500 | 94500 | 94300 | 1887 |
| 399 | 20241220 | 132300 | 33677122300 | 94500 | 94500 | 94500 | 94400 | 38 |
| 400 | 20241220 | 132200 | 33673532400 | 94500 | 94400 | 94600 | 94400 | 239 |
| 401 | 20241220 | 132100 | 33650964200 | 94400 | 94700 | 94700 | 94400 | 1654 |
| 402 | 20241220 | 132000 | 33494654300 | 94700 | 94800 | 94800 | 94600 | 3140 |
| 403 | 20241220 | 131900 | 33197487800 | 94800 | 94800 | 94900 | 94800 | 218 |
| 404 | 20241220 | 131800 | 33176817800 | 94800 | 94900 | 94900 | 94800 | 179 |
| 405 | 20241220 | 131700 | 33159841600 | 94800 | 94800 | 94900 | 94800 | 635 |
| 406 | 20241220 | 131600 | 33099642600 | 94700 | 94900 | 94900 | 94700 | 561 |
| 407 | 20241220 | 131500 | 33046459100 | 94900 | 95000 | 95000 | 94800 | 496 |
| 408 | 20241220 | 131400 | 32999379500 | 94900 | 95100 | 95300 | 94900 | 2452 |
| 409 | 20241220 | 131300 | 32765957700 | 95100 | 94700 | 95200 | 94700 | 4901 |
| 410 | 20241220 | 131200 | 32300208800 | 94700 | 94500 | 94700 | 94200 | 1621 |
| 411 | 20241220 | 131100 | 32147017500 | 94500 | 94400 | 94500 | 94300 | 1090 |
| 412 | 20241220 | 131000 | 32044176900 | 94500 | 94600 | 94700 | 94300 | 964 |
| 413 | 20241220 | 130900 | 31953184200 | 94700 | 94600 | 94700 | 94300 | 1051 |
| 414 | 20241220 | 130800 | 31853815100 | 94700 | 94700 | 94700 | 94600 | 254 |
| 415 | 20241220 | 130700 | 31829773800 | 94700 | 94200 | 94800 | 94100 | 6168 |
| 416 | 20241220 | 130600 | 31246611300 | 94200 | 94200 | 94200 | 94100 | 680 |
| 417 | 20241220 | 130500 | 31182620600 | 94200 | 94200 | 94300 | 94100 | 1108 |
| 418 | 20241220 | 130400 | 31078306700 | 94300 | 94300 | 94300 | 94200 | 78 |
| 419 | 20241220 | 130300 | 31070955500 | 94200 | 94200 | 94300 | 94200 | 148 |
| 420 | 20241220 | 130200 | 31057012500 | 94300 | 94300 | 94300 | 94200 | 265 |
| 421 | 20241220 | 130100 | 31032046600 | 94300 | 94200 | 94400 | 94200 | 958 |
| 422 | 20241220 | 130000 | 30941742300 | 94300 | 94300 | 94400 | 94200 | 496 |
| 423 | 20241220 | 125900 | 30894964100 | 94300 | 94200 | 94300 | 94200 | 87 |
| 424 | 20241220 | 125800 | 30886763600 | 94300 | 94200 | 94300 | 94100 | 212 |
| 425 | 20241220 | 125700 | 30866791200 | 94200 | 94300 | 94400 | 94100 | 1970 |
| 426 | 20241220 | 125600 | 30681144800 | 94400 | 94400 | 94400 | 94300 | 67 |
| 427 | 20241220 | 125500 | 30674820200 | 94400 | 94400 | 94500 | 94300 | 305 |
| 428 | 20241220 | 125400 | 30646049000 | 94500 | 94400 | 94500 | 94300 | 175 |
| 429 | 20241220 | 125300 | 30629528700 | 94500 | 94400 | 94500 | 94400 | 804 |
| 430 | 20241220 | 125200 | 30553620300 | 94500 | 94100 | 94500 | 94100 | 1870 |
| 431 | 20241220 | 125100 | 30377161100 | 94200 | 94200 | 94200 | 94100 | 189 |
| 432 | 20241220 | 125000 | 30359359400 | 94200 | 94200 | 94200 | 94100 | 178 |
| 433 | 20241220 | 124900 | 30342601500 | 94200 | 94200 | 94200 | 94100 | 92 |
| 434 | 20241220 | 124800 | 30333942300 | 94200 | 94200 | 94300 | 94100 | 651 |
| 435 | 20241220 | 124700 | 30272621000 | 94200 | 94300 | 94300 | 94200 | 124 |
| 436 | 20241220 | 124600 | 30260936700 | 94300 | 94300 | 94300 | 94200 | 150 |
| 437 | 20241220 | 124500 | 30246801500 | 94300 | 94300 | 94400 | 94200 | 70 |
| 438 | 20241220 | 124400 | 30240201300 | 94200 | 94400 | 94400 | 94200 | 393 |
| 439 | 20241220 | 124300 | 30203142900 | 94400 | 94400 | 94400 | 94400 | 46 |
| 440 | 20241220 | 124200 | 30198800500 | 94400 | 94400 | 94400 | 94300 | 292 |
| 441 | 20241220 | 124100 | 30171257100 | 94400 | 94500 | 94500 | 94300 | 119 |
| 442 | 20241220 | 124000 | 30160023500 | 94400 | 94500 | 94500 | 94300 | 730 |
| 443 | 20241220 | 123900 | 30091093400 | 94500 | 94400 | 94500 | 94400 | 62 |
| 444 | 20241220 | 123800 | 30085235200 | 94500 | 94500 | 94500 | 94400 | 249 |
| 445 | 20241220 | 123700 | 30061709700 | 94500 | 94500 | 94500 | 94400 | 1060 |
| 446 | 20241220 | 123600 | 29961539800 | 94500 | 94400 | 94500 | 94300 | 812 |
| 447 | 20241220 | 123500 | 29884887500 | 94400 | 94400 | 94400 | 94300 | 41 |
| 448 | 20241220 | 123400 | 29881019600 | 94400 | 94300 | 94400 | 94200 | 176 |
| 449 | 20241220 | 123300 | 29864426200 | 94300 | 94300 | 94300 | 94200 | 163 |
| 450 | 20241220 | 123200 | 29849065500 | 94300 | 94400 | 94400 | 94300 | 451 |
| 451 | 20241220 | 123100 | 29806529200 | 94400 | 94400 | 94400 | 94300 | 33 |
| 452 | 20241220 | 123000 | 29803414100 | 94300 | 94400 | 94400 | 94300 | 171 |
| 453 | 20241220 | 122900 | 29787272800 | 94300 | 94400 | 94400 | 94300 | 74 |
| 454 | 20241220 | 122800 | 29780290100 | 94300 | 94400 | 94400 | 94300 | 132 |
| 455 | 20241220 | 122700 | 29767836100 | 94400 | 94400 | 94400 | 94300 | 23 |
| 456 | 20241220 | 122600 | 29765665100 | 94400 | 94400 | 94400 | 94300 | 184 |
| 457 | 20241220 | 122500 | 29748306500 | 94400 | 94400 | 94400 | 94300 | 53 |
| 458 | 20241220 | 122400 | 29743303400 | 94400 | 94300 | 94500 | 94300 | 946 |
| 459 | 20241220 | 122300 | 29654031800 | 94300 | 94200 | 94400 | 94200 | 227 |
| 460 | 20241220 | 122200 | 29632626200 | 94300 | 94300 | 94300 | 94200 | 322 |
| 461 | 20241220 | 122100 | 29602281600 | 94300 | 94400 | 94400 | 94200 | 168 |
| 462 | 20241220 | 122000 | 29586438100 | 94400 | 94400 | 94400 | 94300 | 281 |
| 463 | 20241220 | 121900 | 29559914700 | 94400 | 94400 | 94400 | 94300 | 318 |
| 464 | 20241220 | 121800 | 29529896500 | 94400 | 94200 | 94400 | 94100 | 303 |
| 465 | 20241220 | 121700 | 29501335500 | 94200 | 94200 | 94300 | 94100 | 477 |
| 466 | 20241220 | 121600 | 29456430900 | 94200 | 94100 | 94200 | 94100 | 161 |
| 467 | 20241220 | 121500 | 29441279900 | 94100 | 94300 | 94300 | 94100 | 119 |
| 468 | 20241220 | 121400 | 29430067200 | 94300 | 94200 | 94300 | 94000 | 179 |
| 469 | 20241220 | 121300 | 29413218800 | 94100 | 94000 | 94200 | 93800 | 915 |
| 470 | 20241220 | 121200 | 29327245100 | 94100 | 94100 | 94200 | 93900 | 429 |
| 471 | 20241220 | 121100 | 29286893400 | 94200 | 94300 | 94400 | 93800 | 1924 |
| 472 | 20241220 | 121000 | 29106128300 | 94300 | 94000 | 94300 | 94000 | 1634 |
| 473 | 20241220 | 120900 | 28952108500 | 94000 | 93900 | 94100 | 93800 | 1415 |
| 474 | 20241220 | 120800 | 28819333400 | 93900 | 94200 | 94200 | 93900 | 1788 |
| 475 | 20241220 | 120700 | 28651321100 | 94300 | 94200 | 94400 | 94200 | 668 |
| 476 | 20241220 | 120600 | 28588380300 | 94100 | 94200 | 94200 | 94000 | 229 |
| 477 | 20241220 | 120500 | 28566838500 | 94200 | 94000 | 94200 | 94000 | 153 |
| 478 | 20241220 | 120400 | 28552449700 | 94000 | 94000 | 94200 | 94000 | 843 |
| 479 | 20241220 | 120300 | 28473139900 | 94000 | 94200 | 94200 | 94000 | 683 |
| 480 | 20241220 | 120200 | 28408865000 | 94100 | 94100 | 94200 | 93900 | 1968 |
| 481 | 20241220 | 120100 | 28223843500 | 94100 | 94100 | 94100 | 94000 | 339 |
| 482 | 20241220 | 120000 | 28191969900 | 94100 | 94100 | 94200 | 94000 | 2532 |
| 483 | 20241220 | 115900 | 27953821600 | 94200 | 94200 | 94300 | 94100 | 2634 |
| 484 | 20241220 | 115800 | 27705739700 | 94300 | 94400 | 94400 | 94200 | 263 |
| 485 | 20241220 | 115700 | 27680939400 | 94400 | 94300 | 94400 | 94300 | 237 |
| 486 | 20241220 | 115600 | 27658588800 | 94300 | 94300 | 94300 | 94200 | 189 |
| 487 | 20241220 | 115500 | 27640766300 | 94300 | 94300 | 94300 | 94200 | 55 |
| 488 | 20241220 | 115400 | 27635579900 | 94300 | 94300 | 94400 | 94200 | 67 |
| 489 | 20241220 | 115300 | 27629263100 | 94300 | 94300 | 94400 | 94200 | 475 |
| 490 | 20241220 | 115200 | 27584470100 | 94300 | 94300 | 94300 | 94200 | 305 |
| 491 | 20241220 | 115100 | 27555719100 | 94200 | 94400 | 94400 | 94200 | 197 |
| 492 | 20241220 | 115000 | 27537154100 | 94400 | 94400 | 94400 | 94200 | 268 |
| 493 | 20241220 | 114900 | 27511874000 | 94300 | 94400 | 94400 | 94200 | 659 |
| 494 | 20241220 | 114800 | 27449743000 | 94400 | 94400 | 94400 | 94300 | 621 |
| 495 | 20241220 | 114700 | 27391175600 | 94400 | 94400 | 94400 | 94300 | 102 |
| 496 | 20241220 | 114600 | 27381549600 | 94500 | 94500 | 94600 | 94400 | 283 |
| 497 | 20241220 | 114500 | 27354807800 | 94600 | 94500 | 94600 | 94400 | 168 |
| 498 | 20241220 | 114400 | 27338918200 | 94500 | 94300 | 94500 | 94300 | 802 |
| 499 | 20241220 | 114300 | 27263211500 | 94400 | 94300 | 94400 | 94200 | 573 |
| 500 | 20241220 | 114200 | 27209200600 | 94300 | 94300 | 94300 | 94200 | 230 |
| 501 | 20241220 | 114100 | 27187514100 | 94300 | 94200 | 94300 | 94200 | 116 |
| 502 | 20241220 | 114000 | 27176584400 | 94200 | 94200 | 94300 | 94200 | 392 |
| 503 | 20241220 | 113900 | 27139653000 | 94300 | 94400 | 94400 | 94100 | 745 |
| 504 | 20241220 | 113800 | 27069460500 | 94200 | 94400 | 94400 | 94200 | 385 |
| 505 | 20241220 | 113700 | 27033163000 | 94400 | 94400 | 94400 | 94300 | 372 |
| 506 | 20241220 | 113600 | 26998078300 | 94300 | 94500 | 94500 | 94300 | 481 |
| 507 | 20241220 | 113500 | 26952670400 | 94500 | 94600 | 94600 | 94500 | 599 |
| 508 | 20241220 | 113400 | 26896053300 | 94600 | 94600 | 94600 | 94400 | 212 |
| 509 | 20241220 | 113300 | 26876011900 | 94500 | 94600 | 94600 | 94500 | 481 |
| 510 | 20241220 | 113200 | 26830550300 | 94600 | 94600 | 94600 | 94500 | 656 |
| 511 | 20241220 | 113100 | 26768542200 | 94600 | 94600 | 94600 | 94500 | 278 |
| 512 | 20241220 | 113000 | 26742257600 | 94600 | 94500 | 94600 | 94500 | 165 |
| 513 | 20241220 | 112900 | 26726662700 | 94500 | 94400 | 94500 | 94400 | 996 |
| 514 | 20241220 | 112800 | 26632566900 | 94400 | 94500 | 94500 | 94400 | 422 |
| 515 | 20241220 | 112700 | 26592726600 | 94500 | 94400 | 94500 | 94200 | 550 |
| 516 | 20241220 | 112600 | 26540828400 | 94400 | 94600 | 94600 | 94400 | 388 |
| 517 | 20241220 | 112500 | 26504161600 | 94600 | 94500 | 94600 | 94500 | 129 |
| 518 | 20241220 | 112400 | 26491963800 | 94600 | 94700 | 94700 | 94200 | 734 |
| 519 | 20241220 | 112300 | 26422709700 | 94700 | 94500 | 94700 | 94400 | 178 |
| 520 | 20241220 | 112200 | 26405891200 | 94500 | 94400 | 94500 | 94400 | 232 |
| 521 | 20241220 | 112100 | 26383974000 | 94400 | 94200 | 94500 | 94000 | 5997 |
| 522 | 20241220 | 112000 | 25819888000 | 94200 | 94500 | 94500 | 94200 | 5400 |
| 523 | 20241220 | 111900 | 25311050000 | 94500 | 94400 | 94500 | 94400 | 309 |
| 524 | 20241220 | 111800 | 25281873000 | 94400 | 94400 | 94500 | 94400 | 303 |
| 525 | 20241220 | 111700 | 25253246200 | 94500 | 94500 | 94500 | 94300 | 172 |
| 526 | 20241220 | 111600 | 25237005500 | 94500 | 94400 | 94500 | 94300 | 317 |
| 527 | 20241220 | 111500 | 25207101800 | 94400 | 94500 | 94500 | 94400 | 371 |
| 528 | 20241220 | 111400 | 25172060200 | 94500 | 94800 | 94800 | 94400 | 2027 |
| 529 | 20241220 | 111300 | 24980320700 | 94800 | 94800 | 94900 | 94700 | 454 |
| 530 | 20241220 | 111200 | 24937280500 | 95000 | 95000 | 95000 | 94800 | 248 |
| 531 | 20241220 | 111100 | 24913756600 | 94800 | 94800 | 95000 | 94700 | 179 |
| 532 | 20241220 | 111000 | 24896759500 | 94800 | 94900 | 95000 | 94700 | 961 |
| 533 | 20241220 | 110900 | 24805653000 | 95000 | 94800 | 95000 | 94700 | 131 |
| 534 | 20241220 | 110800 | 24793232700 | 94700 | 94700 | 94700 | 94600 | 274 |
| 535 | 20241220 | 110700 | 24767291800 | 94700 | 94700 | 94700 | 94600 | 162 |
| 536 | 20241220 | 110600 | 24751955300 | 94700 | 95000 | 95000 | 94600 | 935 |
| 537 | 20241220 | 110500 | 24663381800 | 94800 | 94800 | 94900 | 94700 | 723 |
| 538 | 20241220 | 110400 | 24594785500 | 94800 | 94900 | 94900 | 94800 | 192 |
| 539 | 20241220 | 110300 | 24576578200 | 94900 | 94700 | 94900 | 94700 | 198 |
| 540 | 20241220 | 110200 | 24557820700 | 94700 | 94700 | 94700 | 94600 | 51 |
| 541 | 20241220 | 110100 | 24552992600 | 94600 | 94600 | 94700 | 94500 | 497 |
| 542 | 20241220 | 110000 | 24505991900 | 94600 | 94900 | 94900 | 94500 | 891 |
| 543 | 20241220 | 105900 | 24421631400 | 94900 | 94600 | 94900 | 94500 | 274 |
| 544 | 20241220 | 105800 | 24395691200 | 94600 | 94700 | 94700 | 94400 | 385 |
| 545 | 20241220 | 105700 | 24359291700 | 94700 | 94800 | 94800 | 94700 | 336 |
| 546 | 20241220 | 105600 | 24327469200 | 94800 | 94700 | 94900 | 94700 | 475 |
| 547 | 20241220 | 105500 | 24282469400 | 94700 | 94700 | 94700 | 94600 | 114 |
| 548 | 20241220 | 105400 | 24271681800 | 94700 | 94800 | 94800 | 94600 | 1128 |
| 549 | 20241220 | 105300 | 24164851600 | 94800 | 94700 | 94800 | 94500 | 417 |
| 550 | 20241220 | 105200 | 24125372600 | 94800 | 94800 | 94800 | 94100 | 6701 |
| 551 | 20241220 | 105100 | 23493342000 | 94800 | 94700 | 95000 | 94700 | 419 |
| 552 | 20241220 | 105000 | 23453625000 | 94800 | 94700 | 94900 | 94600 | 85 |
| 553 | 20241220 | 104900 | 23445572400 | 94600 | 95200 | 95200 | 94600 | 1032 |
| 554 | 20241220 | 104800 | 23347705900 | 95100 | 95100 | 95200 | 95000 | 672 |
| 555 | 20241220 | 104700 | 23283805000 | 95100 | 95200 | 95300 | 95100 | 74 |
| 556 | 20241220 | 104600 | 23276761200 | 95200 | 95300 | 95300 | 95100 | 351 |
| 557 | 20241220 | 104500 | 23243358900 | 95300 | 95300 | 95300 | 95100 | 204 |
| 558 | 20241220 | 104400 | 23223951500 | 95300 | 95300 | 95300 | 95100 | 116 |
| 559 | 20241220 | 104300 | 23212914400 | 95300 | 95400 | 95400 | 94900 | 1577 |
| 560 | 20241220 | 104200 | 23062890900 | 95500 | 95600 | 95700 | 95500 | 202 |
| 561 | 20241220 | 104100 | 23043591800 | 95700 | 96100 | 96100 | 95400 | 1050 |
| 562 | 20241220 | 104000 | 22943198600 | 96100 | 95800 | 96100 | 95800 | 677 |
| 563 | 20241220 | 103900 | 22878197400 | 95800 | 96000 | 96100 | 95800 | 336 |
| 564 | 20241220 | 103800 | 22845958600 | 96100 | 95900 | 96100 | 95700 | 780 |
| 565 | 20241220 | 103700 | 22771096700 | 95900 | 95800 | 95900 | 95700 | 1143 |
| 566 | 20241220 | 103600 | 22661697000 | 95700 | 95800 | 95900 | 95700 | 296 |
| 567 | 20241220 | 103500 | 22633349600 | 95900 | 95600 | 95900 | 95500 | 328 |
| 568 | 20241220 | 103400 | 22601987000 | 95700 | 95800 | 95800 | 95600 | 309 |
| 569 | 20241220 | 103300 | 22572426200 | 95800 | 96000 | 96000 | 95700 | 1472 |
| 570 | 20241220 | 103200 | 22431268900 | 96000 | 96000 | 96000 | 95900 | 599 |
| 571 | 20241220 | 103100 | 22373765400 | 96000 | 95900 | 96000 | 95900 | 674 |
| 572 | 20241220 | 103000 | 22309094000 | 95900 | 95700 | 95900 | 95700 | 3279 |
| 573 | 20241220 | 102900 | 21995074500 | 95700 | 95500 | 95800 | 95500 | 442 |
| 574 | 20241220 | 102800 | 21952825500 | 95700 | 95200 | 95700 | 95200 | 532 |
| 575 | 20241220 | 102700 | 21902095200 | 95200 | 95100 | 95300 | 95100 | 289 |
| 576 | 20241220 | 102600 | 21874600500 | 95100 | 95000 | 95100 | 94900 | 915 |
| 577 | 20241220 | 102500 | 21787702200 | 95000 | 95100 | 95200 | 94900 | 1011 |
| 578 | 20241220 | 102400 | 21691651100 | 95100 | 95300 | 95300 | 95000 | 2278 |
| 579 | 20241220 | 102300 | 21475201800 | 95300 | 95100 | 95300 | 94800 | 2498 |
| 580 | 20241220 | 102200 | 21237908800 | 95100 | 95200 | 95200 | 95000 | 1567 |
| 581 | 20241220 | 102100 | 21088818600 | 95200 | 95300 | 95300 | 95200 | 459 |
| 582 | 20241220 | 102000 | 21045091600 | 95300 | 95600 | 95600 | 95300 | 130 |
| 583 | 20241220 | 101900 | 21032684100 | 95500 | 95300 | 95700 | 95300 | 298 |
| 584 | 20241220 | 101800 | 21004272000 | 95300 | 95700 | 95700 | 95300 | 139 |
| 585 | 20241220 | 101700 | 20990998100 | 95700 | 95900 | 96300 | 95700 | 1683 |
| 586 | 20241220 | 101600 | 20829773500 | 96300 | 95100 | 96300 | 95000 | 2997 |
| 587 | 20241220 | 101500 | 20542480400 | 95100 | 95100 | 95200 | 94800 | 214 |
| 588 | 20241220 | 101400 | 20522146800 | 94800 | 95500 | 95500 | 94800 | 2842 |
| 589 | 20241220 | 101300 | 20252128600 | 95500 | 95500 | 95600 | 95400 | 582 |
| 590 | 20241220 | 101200 | 20196590100 | 95500 | 95500 | 95600 | 95500 | 88 |
| 591 | 20241220 | 101100 | 20188182700 | 95500 | 95600 | 95600 | 95500 | 569 |
| 592 | 20241220 | 101000 | 20133835600 | 95600 | 95700 | 95900 | 95500 | 426 |
| 593 | 20241220 | 100900 | 20093073300 | 95600 | 95500 | 95800 | 95500 | 2055 |
| 594 | 20241220 | 100800 | 19896498300 | 95500 | 95500 | 95600 | 95400 | 366 |
| 595 | 20241220 | 100700 | 19861545700 | 95500 | 95600 | 95700 | 95500 | 835 |
| 596 | 20241220 | 100600 | 19781720200 | 95600 | 95600 | 95700 | 95400 | 1377 |
| 597 | 20241220 | 100500 | 19650159500 | 95600 | 95700 | 95800 | 95500 | 1390 |
| 598 | 20241220 | 100400 | 19517149100 | 95700 | 96400 | 96400 | 95600 | 1008 |
| 599 | 20241220 | 100300 | 19420593300 | 96100 | 96000 | 96500 | 95800 | 2732 |
| 600 | 20241220 | 100200 | 19157550800 | 95800 | 95400 | 96000 | 95300 | 5081 |
| 601 | 20241220 | 100100 | 18671528400 | 95200 | 95500 | 95500 | 95200 | 825 |
| 602 | 20241220 | 100000 | 18592839100 | 95400 | 94900 | 95700 | 94900 | 2931 |
| 603 | 20241220 | 095900 | 18312947100 | 94900 | 94500 | 95000 | 94500 | 1119 |
| 604 | 20241220 | 095800 | 18206776600 | 94600 | 94100 | 94600 | 94100 | 1261 |
| 605 | 20241220 | 095700 | 18087732400 | 94000 | 93700 | 94000 | 93600 | 4769 |
| 606 | 20241220 | 095600 | 17640489600 | 93700 | 93500 | 93700 | 93400 | 394 |
| 607 | 20241220 | 095500 | 17603608000 | 93500 | 93500 | 93500 | 93400 | 542 |
| 608 | 20241220 | 095400 | 17552960500 | 93400 | 93400 | 93500 | 93300 | 5179 |
| 609 | 20241220 | 095300 | 17069157900 | 93400 | 93900 | 93900 | 93300 | 11343 |
| 610 | 20241220 | 095200 | 16008005900 | 93900 | 94300 | 94300 | 93900 | 8859 |
| 611 | 20241220 | 095100 | 15175430900 | 94200 | 94300 | 94300 | 94200 | 354 |
| 612 | 20241220 | 095000 | 15142054600 | 94300 | 94300 | 94300 | 94200 | 489 |
| 613 | 20241220 | 094900 | 15095945400 | 94200 | 94200 | 94200 | 94100 | 887 |
| 614 | 20241220 | 094800 | 15012443800 | 94100 | 94200 | 94300 | 94100 | 2196 |
| 615 | 20241220 | 094700 | 14805661800 | 94200 | 94200 | 94300 | 94100 | 653 |
| 616 | 20241220 | 094600 | 14744152300 | 94200 | 94300 | 94300 | 94100 | 695 |
| 617 | 20241220 | 094500 | 14678671600 | 94400 | 94500 | 94600 | 94300 | 696 |
| 618 | 20241220 | 094400 | 14612961200 | 94400 | 94400 | 94500 | 94300 | 291 |
| 619 | 20241220 | 094300 | 14585489700 | 94400 | 94200 | 94500 | 94100 | 2609 |
| 620 | 20241220 | 094200 | 14339840900 | 94200 | 94100 | 94300 | 94000 | 1029 |
| 621 | 20241220 | 094100 | 14242930500 | 94100 | 93900 | 94200 | 93900 | 1865 |
| 622 | 20241220 | 094000 | 14067583700 | 94000 | 94600 | 94600 | 93900 | 15412 |
| 623 | 20241220 | 093900 | 12616315100 | 94500 | 94600 | 94800 | 94500 | 1661 |
| 624 | 20241220 | 093800 | 12459212800 | 94600 | 95000 | 95000 | 94500 | 1610 |
| 625 | 20241220 | 093700 | 12306811500 | 95000 | 95000 | 95000 | 94800 | 559 |
| 626 | 20241220 | 093600 | 12253734600 | 95000 | 94900 | 95000 | 94800 | 1558 |
| 627 | 20241220 | 093500 | 12105787900 | 94800 | 95200 | 95200 | 94800 | 2211 |
| 628 | 20241220 | 093400 | 11895803300 | 95200 | 95200 | 95600 | 95100 | 2788 |
| 629 | 20241220 | 093300 | 11629654500 | 95200 | 95200 | 95600 | 95100 | 6916 |
| 630 | 20241220 | 093200 | 10971752100 | 95200 | 94800 | 95500 | 94700 | 2241 |
| 631 | 20241220 | 093100 | 10758434700 | 94800 | 94600 | 95000 | 94500 | 2755 |
| 632 | 20241220 | 093000 | 10497519100 | 94600 | 94600 | 94800 | 94500 | 1427 |
| 633 | 20241220 | 092900 | 10362427400 | 94600 | 94800 | 94900 | 94600 | 591 |
| 634 | 20241220 | 092800 | 10306460900 | 94800 | 95100 | 95200 | 94700 | 2482 |
| 635 | 20241220 | 092700 | 10070681400 | 95100 | 94600 | 95200 | 94600 | 1398 |
| 636 | 20241220 | 092600 | 9938157100 | 94600 | 94400 | 94600 | 94200 | 2595 |
| 637 | 20241220 | 092500 | 9693281000 | 94400 | 94700 | 94700 | 94200 | 2717 |
| 638 | 20241220 | 092400 | 9436852300 | 94500 | 94700 | 95000 | 94100 | 6506 |
| 639 | 20241220 | 092300 | 8822013200 | 94800 | 95100 | 95100 | 94500 | 8350 |
| 640 | 20241220 | 092200 | 8029149100 | 95200 | 95300 | 95300 | 95100 | 3738 |
| 641 | 20241220 | 092100 | 7673431800 | 95200 | 95600 | 95600 | 95200 | 2950 |
| 642 | 20241220 | 092000 | 7392031500 | 95600 | 95600 | 95900 | 95600 | 937 |
| 643 | 20241220 | 091900 | 7302393500 | 95700 | 95900 | 95900 | 95700 | 991 |
| 644 | 20241220 | 091800 | 7207520500 | 95800 | 95500 | 96000 | 95300 | 1757 |
| 645 | 20241220 | 091700 | 7039420100 | 95500 | 95600 | 95800 | 95500 | 3390 |
| 646 | 20241220 | 091600 | 6715357400 | 95600 | 95900 | 96000 | 95500 | 3171 |
| 647 | 20241220 | 091500 | 6411928700 | 95900 | 96400 | 96600 | 95900 | 4573 |
| 648 | 20241220 | 091400 | 5972988700 | 96300 | 96300 | 96700 | 96000 | 1970 |
| 649 | 20241220 | 091300 | 5783216800 | 96000 | 96300 | 96300 | 95900 | 6383 |
| 650 | 20241220 | 091200 | 5170473500 | 96200 | 96200 | 96500 | 96100 | 2366 |
| 651 | 20241220 | 091100 | 4942761600 | 96200 | 96400 | 96500 | 96000 | 3402 |
| 652 | 20241220 | 091000 | 4615735200 | 96300 | 96600 | 96600 | 96300 | 919 |
| 653 | 20241220 | 090900 | 4527018900 | 96500 | 96300 | 96500 | 96100 | 2741 |
| 654 | 20241220 | 090800 | 4263251800 | 96200 | 97400 | 97500 | 96200 | 9967 |
| 655 | 20241220 | 090700 | 3300655600 | 97500 | 97900 | 98000 | 97200 | 1265 |
| 656 | 20241220 | 090600 | 3177066900 | 97900 | 97200 | 98000 | 96900 | 6489 |
| 657 | 20241220 | 090500 | 2542868900 | 96900 | 96600 | 97200 | 96400 | 2698 |
| 658 | 20241220 | 090400 | 2282207300 | 96600 | 97400 | 97900 | 96500 | 6189 |
| 659 | 20241220 | 090300 | 1681068600 | 97400 | 97700 | 97900 | 97200 | 3117 |
| 660 | 20241220 | 090200 | 1376960400 | 97800 | 97400 | 97900 | 97400 | 2008 |
| 661 | 20241220 | 090100 | 1180699300 | 97600 | 96700 | 97800 | 96500 | 4387 |
| 662 | 20241220 | 090000 | 755215600 | 96700 | 98700 | 98700 | 96400 | 7127 |