37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 3 | 20241223 | 195900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20241223 | 195800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20241223 | 195700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20241223 | 195600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20241223 | 195500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20241223 | 195400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20241223 | 195300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20241223 | 195200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20241223 | 195100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20241223 | 195000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20241223 | 194900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20241223 | 194800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20241223 | 194700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20241223 | 194600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20241223 | 194500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20241223 | 194400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20241223 | 194300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20241223 | 194200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20241223 | 194100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20241223 | 194000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20241223 | 193900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20241223 | 193800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20241223 | 193700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20241223 | 193600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20241223 | 193500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20241223 | 193400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20241223 | 193300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20241223 | 193200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20241223 | 193100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20241223 | 193000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 33 | 20241223 | 192900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20241223 | 192800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20241223 | 192700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20241223 | 192600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20241223 | 192500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20241223 | 192400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20241223 | 192300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20241223 | 192200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20241223 | 192100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20241223 | 192000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20241223 | 191900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20241223 | 191800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20241223 | 191700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20241223 | 191600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20241223 | 191500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20241223 | 191400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20241223 | 191300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20241223 | 191200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20241223 | 191100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20241223 | 191000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20241223 | 190900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20241223 | 190800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20241223 | 190700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20241223 | 190600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20241223 | 190500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20241223 | 190400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20241223 | 190300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20241223 | 190200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20241223 | 190100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20241223 | 190000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 63 | 20241223 | 185900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20241223 | 185800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20241223 | 185700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20241223 | 185600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20241223 | 185500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20241223 | 185400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20241223 | 185300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20241223 | 185200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20241223 | 185100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20241223 | 185000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20241223 | 184900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20241223 | 184800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20241223 | 184700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20241223 | 184600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20241223 | 184500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20241223 | 184400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20241223 | 184300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20241223 | 184200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20241223 | 184100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20241223 | 184000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20241223 | 183900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20241223 | 183800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20241223 | 183700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20241223 | 183600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20241223 | 183500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20241223 | 183400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20241223 | 183300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20241223 | 183200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20241223 | 183100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20241223 | 183000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 93 | 20241223 | 182900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20241223 | 182800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20241223 | 182700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20241223 | 182600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20241223 | 182500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20241223 | 182400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20241223 | 182300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20241223 | 182200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20241223 | 182100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20241223 | 182000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20241223 | 181900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20241223 | 181800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20241223 | 181700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20241223 | 181600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20241223 | 181500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20241223 | 181400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20241223 | 181300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20241223 | 181200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20241223 | 181100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20241223 | 181000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20241223 | 180900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20241223 | 180800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20241223 | 180700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20241223 | 180600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20241223 | 180500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20241223 | 180400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20241223 | 180300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20241223 | 180200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20241223 | 180100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20241223 | 180000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 123 | 20241223 | 175900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20241223 | 175800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20241223 | 175700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20241223 | 175600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20241223 | 175500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20241223 | 175400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20241223 | 175300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20241223 | 175200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20241223 | 175100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20241223 | 175000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20241223 | 174900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20241223 | 174800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20241223 | 174700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20241223 | 174600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20241223 | 174500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20241223 | 174400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20241223 | 174300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20241223 | 174200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20241223 | 174100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20241223 | 174000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20241223 | 173900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20241223 | 173800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20241223 | 173700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20241223 | 173600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20241223 | 173500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20241223 | 173400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20241223 | 173300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20241223 | 173200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20241223 | 173100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20241223 | 173000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 153 | 20241223 | 172900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20241223 | 172800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20241223 | 172700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20241223 | 172600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20241223 | 172500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20241223 | 172400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20241223 | 172300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20241223 | 172200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20241223 | 172100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20241223 | 172000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20241223 | 171900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20241223 | 171800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20241223 | 171700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20241223 | 171600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20241223 | 171500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20241223 | 171400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20241223 | 171300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20241223 | 171200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20241223 | 171100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20241223 | 171000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20241223 | 170900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20241223 | 170800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20241223 | 170700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20241223 | 170600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20241223 | 170500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20241223 | 170400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20241223 | 170300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20241223 | 170200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20241223 | 170100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20241223 | 170000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 183 | 20241223 | 165900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20241223 | 165800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241223 | 165700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241223 | 165600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241223 | 165500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241223 | 165400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241223 | 165300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241223 | 165200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241223 | 165100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241223 | 165000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241223 | 164900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20241223 | 164800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20241223 | 164700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20241223 | 164600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20241223 | 164500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20241223 | 164400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20241223 | 164300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20241223 | 164200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20241223 | 164100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20241223 | 164000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20241223 | 163900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20241223 | 163800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20241223 | 163700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20241223 | 163600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20241223 | 163500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20241223 | 163400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20241223 | 163300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20241223 | 163200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20241223 | 163100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20241223 | 163000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 213 | 20241223 | 162900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20241223 | 162800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20241223 | 162700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20241223 | 162600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20241223 | 162500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20241223 | 162400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20241223 | 162300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20241223 | 162200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20241223 | 162100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20241223 | 162000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20241223 | 161900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20241223 | 161800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20241223 | 161700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20241223 | 161600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20241223 | 161500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20241223 | 161400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20241223 | 161300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20241223 | 161200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20241223 | 161100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20241223 | 161000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20241223 | 160900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20241223 | 160800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20241223 | 160700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20241223 | 160600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20241223 | 160500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20241223 | 160400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20241223 | 160300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20241223 | 160200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20241223 | 160100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20241223 | 160000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 8985 |
| 243 | 20241223 | 155900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20241223 | 155800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20241223 | 155700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20241223 | 155600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20241223 | 155500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20241223 | 155400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20241223 | 155300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20241223 | 155200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20241223 | 155100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20241223 | 155000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20241223 | 154900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20241223 | 154800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20241223 | 154700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20241223 | 154600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20241223 | 154500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20241223 | 154400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20241223 | 154300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20241223 | 154200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20241223 | 154100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20241223 | 154000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20241223 | 153900 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20241223 | 153800 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20241223 | 153700 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20241223 | 153600 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20241223 | 153500 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20241223 | 153400 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20241223 | 153300 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20241223 | 153200 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20241223 | 153100 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20241223 | 153000 | 129377439600 | 94500 | 94500 | 94500 | 94500 | 17970 |
| 273 | 20241223 | 152900 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 274 | 20241223 | 152800 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 275 | 20241223 | 152700 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 276 | 20241223 | 152600 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 277 | 20241223 | 152500 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 278 | 20241223 | 152400 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 279 | 20241223 | 152300 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 280 | 20241223 | 152200 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 281 | 20241223 | 152100 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 282 | 20241223 | 152000 | 128528357100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 283 | 20241223 | 151900 | 128528357100 | 94700 | 94700 | 94800 | 94400 | 1166 |
| 284 | 20241223 | 151800 | 128418150000 | 94700 | 94700 | 94800 | 94600 | 1883 |
| 285 | 20241223 | 151700 | 128239900900 | 94700 | 94500 | 94700 | 94500 | 1334 |
| 286 | 20241223 | 151600 | 128113630300 | 94600 | 94500 | 94600 | 94500 | 2047 |
| 287 | 20241223 | 151500 | 127920136500 | 94500 | 94600 | 94600 | 94500 | 708 |
| 288 | 20241223 | 151400 | 127853196000 | 94600 | 94500 | 94600 | 94400 | 1100 |
| 289 | 20241223 | 151300 | 127749284300 | 94500 | 94800 | 94800 | 94400 | 1155 |
| 290 | 20241223 | 151200 | 127640135300 | 94800 | 94900 | 95000 | 94600 | 2639 |
| 291 | 20241223 | 151100 | 127390009200 | 94900 | 94800 | 95000 | 94600 | 2428 |
| 292 | 20241223 | 151000 | 127159828300 | 94800 | 94600 | 94900 | 94600 | 2304 |
| 293 | 20241223 | 150900 | 126941482800 | 94600 | 94400 | 94600 | 94400 | 998 |
| 294 | 20241223 | 150800 | 126847162600 | 94400 | 94500 | 94500 | 94300 | 1233 |
| 295 | 20241223 | 150700 | 126730765500 | 94500 | 94500 | 94500 | 94400 | 731 |
| 296 | 20241223 | 150600 | 126661736800 | 94500 | 94300 | 94500 | 94300 | 464 |
| 297 | 20241223 | 150500 | 126617941600 | 94300 | 94300 | 94400 | 94200 | 620 |
| 298 | 20241223 | 150400 | 126559469100 | 94300 | 94300 | 94400 | 94200 | 711 |
| 299 | 20241223 | 150300 | 126492440700 | 94400 | 94200 | 94400 | 94000 | 6397 |
| 300 | 20241223 | 150200 | 125890243700 | 94200 | 94600 | 94700 | 94200 | 4422 |
| 301 | 20241223 | 150100 | 125472641800 | 94600 | 94800 | 94900 | 94600 | 511 |
| 302 | 20241223 | 150000 | 125424242400 | 94800 | 95000 | 95100 | 94800 | 4642 |
| 303 | 20241223 | 145900 | 124983653100 | 95000 | 94900 | 95000 | 94800 | 1950 |
| 304 | 20241223 | 145800 | 124798477200 | 94800 | 94700 | 94900 | 94600 | 925 |
| 305 | 20241223 | 145700 | 124710842200 | 94700 | 94600 | 94700 | 94600 | 601 |
| 306 | 20241223 | 145600 | 124653969600 | 94600 | 94500 | 94600 | 94400 | 1090 |
| 307 | 20241223 | 145500 | 124550992800 | 94400 | 94600 | 94700 | 94400 | 1817 |
| 308 | 20241223 | 145400 | 124379284400 | 94500 | 94700 | 94800 | 94500 | 1164 |
| 309 | 20241223 | 145300 | 124269093000 | 94800 | 95000 | 95000 | 94700 | 1031 |
| 310 | 20241223 | 145200 | 124171288800 | 95000 | 95200 | 95200 | 94900 | 1553 |
| 311 | 20241223 | 145100 | 124023754900 | 95100 | 95200 | 95200 | 95000 | 1074 |
| 312 | 20241223 | 145000 | 123921604200 | 95100 | 95300 | 95300 | 95000 | 2999 |
| 313 | 20241223 | 144900 | 123636206900 | 95300 | 95200 | 95300 | 95100 | 1257 |
| 314 | 20241223 | 144800 | 123516558900 | 95200 | 95300 | 95300 | 95000 | 4097 |
| 315 | 20241223 | 144700 | 123126481400 | 95300 | 95400 | 95400 | 95200 | 1879 |
| 316 | 20241223 | 144600 | 122947406400 | 95400 | 95200 | 95400 | 95200 | 2072 |
| 317 | 20241223 | 144500 | 122749934700 | 95200 | 95200 | 95300 | 95100 | 1345 |
| 318 | 20241223 | 144400 | 122621931500 | 95100 | 95200 | 95300 | 95100 | 868 |
| 319 | 20241223 | 144300 | 122539266500 | 95200 | 95400 | 95400 | 95100 | 2411 |
| 320 | 20241223 | 144200 | 122309675900 | 95400 | 95300 | 95400 | 95200 | 2748 |
| 321 | 20241223 | 144100 | 122047679400 | 95300 | 95200 | 95300 | 95100 | 2016 |
| 322 | 20241223 | 144000 | 121855744500 | 95100 | 94800 | 95200 | 94800 | 1805 |
| 323 | 20241223 | 143900 | 121684192200 | 94800 | 94800 | 94900 | 94800 | 2314 |
| 324 | 20241223 | 143800 | 121464782200 | 94800 | 94900 | 94900 | 94800 | 621 |
| 325 | 20241223 | 143700 | 121405874500 | 94900 | 94900 | 95000 | 94800 | 635 |
| 326 | 20241223 | 143600 | 121345612700 | 94900 | 94800 | 94900 | 94700 | 598 |
| 327 | 20241223 | 143500 | 121288924300 | 94800 | 94700 | 94800 | 94700 | 344 |
| 328 | 20241223 | 143400 | 121256320400 | 94700 | 94800 | 94900 | 94500 | 2213 |
| 329 | 20241223 | 143300 | 121046727500 | 94800 | 94900 | 95000 | 94800 | 1133 |
| 330 | 20241223 | 143200 | 120939192100 | 94900 | 95300 | 95300 | 94900 | 2148 |
| 331 | 20241223 | 143100 | 120734935000 | 95300 | 94800 | 95300 | 94800 | 2465 |
| 332 | 20241223 | 143000 | 120500483700 | 94800 | 95300 | 95400 | 94700 | 2196 |
| 333 | 20241223 | 142900 | 120291973500 | 95300 | 95400 | 95500 | 94900 | 4297 |
| 334 | 20241223 | 142800 | 119882873100 | 95200 | 94900 | 95700 | 94900 | 10739 |
| 335 | 20241223 | 142700 | 118859021100 | 95100 | 93100 | 95100 | 93100 | 20248 |
| 336 | 20241223 | 142600 | 116953617400 | 93100 | 93300 | 93300 | 93100 | 2042 |
| 337 | 20241223 | 142500 | 116763373100 | 93300 | 93300 | 93300 | 93200 | 408 |
| 338 | 20241223 | 142400 | 116725312300 | 93300 | 93300 | 93300 | 93200 | 163 |
| 339 | 20241223 | 142300 | 116710113000 | 93200 | 93200 | 93200 | 93100 | 588 |
| 340 | 20241223 | 142200 | 116655317100 | 93100 | 93100 | 93200 | 93000 | 426 |
| 341 | 20241223 | 142100 | 116615665700 | 93100 | 93000 | 93200 | 93000 | 636 |
| 342 | 20241223 | 142000 | 116556476900 | 93000 | 92900 | 93000 | 92900 | 319 |
| 343 | 20241223 | 141900 | 116526813100 | 92900 | 92700 | 93000 | 92700 | 398 |
| 344 | 20241223 | 141800 | 116489869600 | 92800 | 92900 | 92900 | 92600 | 3955 |
| 345 | 20241223 | 141700 | 116123048200 | 92900 | 93300 | 93300 | 92900 | 4217 |
| 346 | 20241223 | 141600 | 115730736500 | 93300 | 93300 | 93300 | 93200 | 761 |
| 347 | 20241223 | 141500 | 115659742500 | 93200 | 93000 | 93200 | 93000 | 2129 |
| 348 | 20241223 | 141400 | 115461415700 | 93100 | 93000 | 93100 | 93000 | 832 |
| 349 | 20241223 | 141300 | 115384028000 | 93000 | 92900 | 93000 | 92900 | 316 |
| 350 | 20241223 | 141200 | 115354664200 | 93000 | 92900 | 93000 | 92900 | 1232 |
| 351 | 20241223 | 141100 | 115240205500 | 92900 | 93000 | 93000 | 92900 | 970 |
| 352 | 20241223 | 141000 | 115150066300 | 93000 | 92900 | 93000 | 92900 | 297 |
| 353 | 20241223 | 140900 | 115122448600 | 92900 | 92900 | 92900 | 92800 | 1444 |
| 354 | 20241223 | 140800 | 114988304700 | 92900 | 93100 | 93100 | 92900 | 1915 |
| 355 | 20241223 | 140700 | 114810308500 | 93100 | 93100 | 93300 | 93000 | 1708 |
| 356 | 20241223 | 140600 | 114651339200 | 93200 | 93200 | 93400 | 93100 | 2189 |
| 357 | 20241223 | 140500 | 114447171000 | 93200 | 93200 | 93200 | 93100 | 364 |
| 358 | 20241223 | 140400 | 114413251500 | 93200 | 93100 | 93200 | 93100 | 406 |
| 359 | 20241223 | 140300 | 114375447300 | 93200 | 93300 | 93300 | 93100 | 229 |
| 360 | 20241223 | 140200 | 114354104200 | 93300 | 93300 | 93400 | 93300 | 365 |
| 361 | 20241223 | 140100 | 114320045000 | 93400 | 93600 | 93600 | 93000 | 715 |
| 362 | 20241223 | 140000 | 114253310300 | 93600 | 93700 | 93800 | 93600 | 2589 |
| 363 | 20241223 | 135900 | 114010699400 | 93700 | 93300 | 93700 | 93200 | 1728 |
| 364 | 20241223 | 135800 | 113849338500 | 93200 | 93200 | 93300 | 93000 | 1079 |
| 365 | 20241223 | 135700 | 113748749000 | 93200 | 93100 | 93200 | 93000 | 656 |
| 366 | 20241223 | 135600 | 113687677900 | 93000 | 93000 | 93100 | 93000 | 269 |
| 367 | 20241223 | 135500 | 113662647900 | 93000 | 93100 | 93100 | 93000 | 422 |
| 368 | 20241223 | 135400 | 113623389600 | 93100 | 92900 | 93100 | 92900 | 1473 |
| 369 | 20241223 | 135300 | 113486472600 | 92900 | 93000 | 93100 | 92900 | 1616 |
| 370 | 20241223 | 135200 | 113336121600 | 93000 | 92600 | 93100 | 92500 | 7664 |
| 371 | 20241223 | 135100 | 112624723300 | 92600 | 92400 | 92600 | 92300 | 322 |
| 372 | 20241223 | 135000 | 112594937500 | 92500 | 92300 | 92600 | 92300 | 1952 |
| 373 | 20241223 | 134900 | 112414467100 | 92300 | 92200 | 92300 | 92200 | 470 |
| 374 | 20241223 | 134800 | 112371127300 | 92300 | 92300 | 92300 | 92300 | 1201 |
| 375 | 20241223 | 134700 | 112260275000 | 92300 | 92200 | 92300 | 92100 | 3167 |
| 376 | 20241223 | 134600 | 111968356900 | 92300 | 92400 | 92400 | 92200 | 1505 |
| 377 | 20241223 | 134500 | 111829439300 | 92400 | 92300 | 92400 | 92300 | 2110 |
| 378 | 20241223 | 134400 | 111634632900 | 92300 | 92300 | 92400 | 92200 | 1106 |
| 379 | 20241223 | 134300 | 111532451700 | 92300 | 92300 | 92300 | 92200 | 509 |
| 380 | 20241223 | 134200 | 111485476700 | 92200 | 92200 | 92300 | 92200 | 645 |
| 381 | 20241223 | 134100 | 111426002200 | 92300 | 92300 | 92300 | 92200 | 354 |
| 382 | 20241223 | 134000 | 111393334900 | 92200 | 92200 | 92200 | 92100 | 332 |
| 383 | 20241223 | 133900 | 111362725600 | 92200 | 92300 | 92300 | 92200 | 370 |
| 384 | 20241223 | 133800 | 111328605700 | 92300 | 92000 | 92400 | 92000 | 1389 |
| 385 | 20241223 | 133700 | 111200669500 | 92000 | 92100 | 92100 | 92000 | 1237 |
| 386 | 20241223 | 133600 | 111086861200 | 92100 | 92100 | 92100 | 92000 | 401 |
| 387 | 20241223 | 133500 | 111049958100 | 92100 | 92300 | 92300 | 92100 | 870 |
| 388 | 20241223 | 133400 | 110969796800 | 92300 | 92300 | 92400 | 92200 | 3340 |
| 389 | 20241223 | 133300 | 110661709100 | 92300 | 92300 | 92400 | 92300 | 393 |
| 390 | 20241223 | 133200 | 110625433200 | 92400 | 92400 | 92400 | 92100 | 3191 |
| 391 | 20241223 | 133100 | 110331261700 | 92500 | 92600 | 92700 | 92400 | 964 |
| 392 | 20241223 | 133000 | 110242078400 | 92700 | 92700 | 92800 | 92600 | 498 |
| 393 | 20241223 | 132900 | 110195911500 | 92600 | 92300 | 92600 | 92300 | 2225 |
| 394 | 20241223 | 132800 | 109990175500 | 92300 | 92300 | 92400 | 92300 | 304 |
| 395 | 20241223 | 132700 | 109962100200 | 92400 | 92400 | 92400 | 92300 | 997 |
| 396 | 20241223 | 132600 | 109870067400 | 92400 | 92300 | 92400 | 92300 | 196 |
| 397 | 20241223 | 132500 | 109851968500 | 92400 | 92300 | 92400 | 92300 | 428 |
| 398 | 20241223 | 132400 | 109812441500 | 92400 | 92100 | 92400 | 92100 | 1093 |
| 399 | 20241223 | 132300 | 109711652300 | 92100 | 92100 | 92200 | 92100 | 382 |
| 400 | 20241223 | 132200 | 109676462600 | 92100 | 92100 | 92200 | 92000 | 454 |
| 401 | 20241223 | 132100 | 109634672100 | 92100 | 92000 | 92100 | 91900 | 1047 |
| 402 | 20241223 | 132000 | 109538341300 | 91900 | 92000 | 92000 | 91900 | 704 |
| 403 | 20241223 | 131900 | 109473608000 | 92000 | 92000 | 92000 | 91900 | 295 |
| 404 | 20241223 | 131800 | 109446485200 | 92000 | 92000 | 92000 | 91900 | 211 |
| 405 | 20241223 | 131700 | 109427083200 | 91900 | 91900 | 92000 | 91900 | 492 |
| 406 | 20241223 | 131600 | 109381867300 | 91800 | 91900 | 91900 | 91800 | 350 |
| 407 | 20241223 | 131500 | 109349717800 | 91800 | 91800 | 91900 | 91800 | 3552 |
| 408 | 20241223 | 131400 | 109023586800 | 91900 | 91900 | 92000 | 91800 | 2071 |
| 409 | 20241223 | 131300 | 108833430400 | 91900 | 91700 | 92000 | 91700 | 1958 |
| 410 | 20241223 | 131200 | 108653680500 | 91800 | 92200 | 92200 | 91700 | 13391 |
| 411 | 20241223 | 131100 | 107422551500 | 92200 | 92200 | 92200 | 92100 | 516 |
| 412 | 20241223 | 131000 | 107375012700 | 92200 | 92300 | 92300 | 92100 | 1544 |
| 413 | 20241223 | 130900 | 107232672400 | 92300 | 92400 | 92400 | 92300 | 798 |
| 414 | 20241223 | 130800 | 107159012900 | 92300 | 92300 | 92400 | 92300 | 394 |
| 415 | 20241223 | 130700 | 107122643000 | 92400 | 92400 | 92400 | 92300 | 651 |
| 416 | 20241223 | 130600 | 107062550500 | 92300 | 92400 | 92400 | 92300 | 497 |
| 417 | 20241223 | 130500 | 107016676100 | 92400 | 92600 | 92600 | 92300 | 1290 |
| 418 | 20241223 | 130400 | 106897468400 | 92500 | 92400 | 92500 | 92400 | 215 |
| 419 | 20241223 | 130300 | 106877591200 | 92400 | 92400 | 92400 | 92300 | 208 |
| 420 | 20241223 | 130200 | 106858374000 | 92300 | 92400 | 92400 | 92100 | 1069 |
| 421 | 20241223 | 130100 | 106759788100 | 92500 | 92600 | 92600 | 92400 | 415 |
| 422 | 20241223 | 130000 | 106721395500 | 92600 | 92700 | 92700 | 92600 | 539 |
| 423 | 20241223 | 125900 | 106671455400 | 92700 | 92600 | 92700 | 92600 | 527 |
| 424 | 20241223 | 125800 | 106622614500 | 92600 | 92600 | 92800 | 92600 | 682 |
| 425 | 20241223 | 125700 | 106559382500 | 92600 | 92300 | 92600 | 92300 | 830 |
| 426 | 20241223 | 125600 | 106482686300 | 92300 | 92300 | 92400 | 92200 | 423 |
| 427 | 20241223 | 125500 | 106443657300 | 92300 | 92200 | 92300 | 92200 | 139 |
| 428 | 20241223 | 125400 | 106430833500 | 92200 | 92200 | 92200 | 92100 | 417 |
| 429 | 20241223 | 125300 | 106392386200 | 92200 | 92200 | 92200 | 92100 | 803 |
| 430 | 20241223 | 125200 | 106318387600 | 92200 | 92100 | 92200 | 92100 | 645 |
| 431 | 20241223 | 125100 | 106258975600 | 92100 | 92100 | 92200 | 92100 | 606 |
| 432 | 20241223 | 125000 | 106203108200 | 92100 | 92000 | 92200 | 92000 | 269 |
| 433 | 20241223 | 124900 | 106178332800 | 92000 | 92000 | 92000 | 91900 | 979 |
| 434 | 20241223 | 124800 | 106088280000 | 92000 | 92000 | 92000 | 91900 | 1625 |
| 435 | 20241223 | 124700 | 105938782500 | 92000 | 92000 | 92000 | 91800 | 2889 |
| 436 | 20241223 | 124600 | 105673282200 | 92000 | 92100 | 92100 | 91900 | 1378 |
| 437 | 20241223 | 124500 | 105546557500 | 92100 | 91900 | 92100 | 91900 | 1314 |
| 438 | 20241223 | 124400 | 105425640700 | 92000 | 91800 | 92000 | 91800 | 3458 |
| 439 | 20241223 | 124300 | 105107919300 | 91900 | 92000 | 92000 | 91800 | 2641 |
| 440 | 20241223 | 124200 | 104865382500 | 91900 | 92100 | 92100 | 91900 | 5889 |
| 441 | 20241223 | 124100 | 104323907700 | 92100 | 92600 | 92600 | 92000 | 16560 |
| 442 | 20241223 | 124000 | 102798002200 | 92500 | 92500 | 92600 | 92400 | 708 |
| 443 | 20241223 | 123900 | 102732533400 | 92500 | 92700 | 92700 | 92500 | 3543 |
| 444 | 20241223 | 123800 | 102404552900 | 92700 | 92600 | 92700 | 92600 | 396 |
| 445 | 20241223 | 123700 | 102367860400 | 92600 | 92600 | 92600 | 92500 | 518 |
| 446 | 20241223 | 123600 | 102319899000 | 92600 | 92500 | 92600 | 92500 | 569 |
| 447 | 20241223 | 123500 | 102267256100 | 92600 | 92600 | 92600 | 92500 | 1135 |
| 448 | 20241223 | 123400 | 102162245000 | 92600 | 92900 | 92900 | 92600 | 1214 |
| 449 | 20241223 | 123300 | 102049761300 | 92800 | 92900 | 93000 | 92800 | 436 |
| 450 | 20241223 | 123200 | 102009288100 | 92900 | 93200 | 93200 | 92800 | 1472 |
| 451 | 20241223 | 123100 | 101872428000 | 93200 | 93200 | 93200 | 93000 | 1729 |
| 452 | 20241223 | 123000 | 101711507400 | 93200 | 93300 | 93400 | 93200 | 1379 |
| 453 | 20241223 | 122900 | 101582935600 | 93300 | 93300 | 93300 | 93200 | 343 |
| 454 | 20241223 | 122800 | 101550938800 | 93300 | 93200 | 93300 | 93100 | 657 |
| 455 | 20241223 | 122700 | 101489646500 | 93200 | 93200 | 93200 | 93100 | 312 |
| 456 | 20241223 | 122600 | 101460573700 | 93100 | 93000 | 93100 | 93000 | 323 |
| 457 | 20241223 | 122500 | 101430507900 | 93100 | 93100 | 93200 | 93000 | 242 |
| 458 | 20241223 | 122400 | 101407985200 | 93200 | 93000 | 93200 | 93000 | 713 |
| 459 | 20241223 | 122300 | 101341599400 | 93200 | 93000 | 93200 | 92900 | 2172 |
| 460 | 20241223 | 122200 | 101139510300 | 93000 | 92800 | 93000 | 92800 | 953 |
| 461 | 20241223 | 122100 | 101050997300 | 92800 | 92900 | 92900 | 92700 | 1043 |
| 462 | 20241223 | 122000 | 100954218500 | 92900 | 93000 | 93000 | 92800 | 358 |
| 463 | 20241223 | 121900 | 100920965100 | 93000 | 92800 | 93000 | 92700 | 1331 |
| 464 | 20241223 | 121800 | 100797519700 | 92700 | 92700 | 92700 | 92500 | 923 |
| 465 | 20241223 | 121700 | 100711993800 | 92600 | 92700 | 92700 | 92600 | 350 |
| 466 | 20241223 | 121600 | 100679567200 | 92600 | 92500 | 92700 | 92500 | 1188 |
| 467 | 20241223 | 121500 | 100569648300 | 92500 | 92500 | 92500 | 92400 | 767 |
| 468 | 20241223 | 121400 | 100498751600 | 92500 | 92800 | 92800 | 92400 | 2154 |
| 469 | 20241223 | 121300 | 100299404700 | 92800 | 93000 | 93000 | 92700 | 1213 |
| 470 | 20241223 | 121200 | 100186808500 | 93000 | 93000 | 93100 | 92800 | 453 |
| 471 | 20241223 | 121100 | 100144709500 | 93000 | 93000 | 93100 | 92800 | 1211 |
| 472 | 20241223 | 121000 | 100032152200 | 92900 | 92800 | 92900 | 92700 | 399 |
| 473 | 20241223 | 120900 | 99995144300 | 92800 | 92800 | 92800 | 92600 | 1802 |
| 474 | 20241223 | 120800 | 99828087500 | 92800 | 92400 | 92800 | 92400 | 919 |
| 475 | 20241223 | 120700 | 99743008800 | 92400 | 92300 | 92500 | 92100 | 5819 |
| 476 | 20241223 | 120600 | 99206229700 | 92400 | 92400 | 92400 | 92300 | 1631 |
| 477 | 20241223 | 120500 | 99055652900 | 92400 | 92200 | 92500 | 92100 | 2355 |
| 478 | 20241223 | 120400 | 98838353300 | 92200 | 92900 | 93000 | 92100 | 11719 |
| 479 | 20241223 | 120300 | 97753700000 | 92900 | 93100 | 93100 | 92800 | 3840 |
| 480 | 20241223 | 120200 | 97396805100 | 93100 | 93300 | 93300 | 93000 | 3801 |
| 481 | 20241223 | 120100 | 97042743800 | 93300 | 93300 | 93300 | 93200 | 531 |
| 482 | 20241223 | 120000 | 96993238400 | 93200 | 93300 | 93300 | 93200 | 476 |
| 483 | 20241223 | 115900 | 96948848400 | 93300 | 93300 | 93300 | 93200 | 141 |
| 484 | 20241223 | 115800 | 96935700800 | 93200 | 93200 | 93300 | 93200 | 1050 |
| 485 | 20241223 | 115700 | 96837764200 | 93300 | 93200 | 93300 | 93100 | 1851 |
| 486 | 20241223 | 115600 | 96665215400 | 93200 | 93100 | 93300 | 93100 | 524 |
| 487 | 20241223 | 115500 | 96616371100 | 93300 | 93900 | 93900 | 93100 | 7243 |
| 488 | 20241223 | 115400 | 95940591600 | 93800 | 93800 | 93900 | 93600 | 662 |
| 489 | 20241223 | 115300 | 95878549300 | 93700 | 93900 | 93900 | 93700 | 320 |
| 490 | 20241223 | 115200 | 95848537000 | 93900 | 93800 | 94100 | 93700 | 738 |
| 491 | 20241223 | 115100 | 95779243400 | 93800 | 93800 | 93900 | 93800 | 369 |
| 492 | 20241223 | 115000 | 95744618700 | 93800 | 93800 | 93800 | 93700 | 166 |
| 493 | 20241223 | 114900 | 95729048900 | 93700 | 93500 | 93700 | 93500 | 1316 |
| 494 | 20241223 | 114800 | 95605860200 | 93500 | 93600 | 93600 | 93500 | 387 |
| 495 | 20241223 | 114700 | 95569649700 | 93600 | 93600 | 93600 | 93500 | 294 |
| 496 | 20241223 | 114600 | 95542135500 | 93600 | 93600 | 93600 | 93500 | 351 |
| 497 | 20241223 | 114500 | 95509284600 | 93600 | 93600 | 93600 | 93500 | 363 |
| 498 | 20241223 | 114400 | 95475315800 | 93600 | 93600 | 93600 | 93500 | 1309 |
| 499 | 20241223 | 114300 | 95352912000 | 93600 | 93500 | 93600 | 93500 | 814 |
| 500 | 20241223 | 114200 | 95276799700 | 93500 | 93400 | 93600 | 93300 | 1241 |
| 501 | 20241223 | 114100 | 95160810400 | 93500 | 93600 | 93700 | 93400 | 4759 |
| 502 | 20241223 | 114000 | 94716061900 | 93600 | 93700 | 93700 | 93500 | 1006 |
| 503 | 20241223 | 113900 | 94621903100 | 93600 | 93700 | 93700 | 93500 | 577 |
| 504 | 20241223 | 113800 | 94567897100 | 93700 | 93700 | 93700 | 93500 | 725 |
| 505 | 20241223 | 113700 | 94500069600 | 93600 | 93700 | 93800 | 93600 | 1134 |
| 506 | 20241223 | 113600 | 94393905500 | 93700 | 93600 | 93800 | 93600 | 843 |
| 507 | 20241223 | 113500 | 94314908800 | 93600 | 93700 | 93700 | 93600 | 237 |
| 508 | 20241223 | 113400 | 94292717800 | 93700 | 93700 | 93700 | 93600 | 749 |
| 509 | 20241223 | 113300 | 94222589800 | 93700 | 93800 | 93800 | 93600 | 2635 |
| 510 | 20241223 | 113200 | 93975703600 | 93800 | 93900 | 93900 | 93800 | 1282 |
| 511 | 20241223 | 113100 | 93855450000 | 93900 | 93900 | 93900 | 93800 | 413 |
| 512 | 20241223 | 113000 | 93816698900 | 93800 | 94000 | 94000 | 93800 | 1830 |
| 513 | 20241223 | 112900 | 93644868600 | 94000 | 94100 | 94100 | 93900 | 883 |
| 514 | 20241223 | 112800 | 93561864500 | 94100 | 94200 | 94200 | 94000 | 2436 |
| 515 | 20241223 | 112700 | 93332812100 | 94200 | 94100 | 94200 | 94000 | 1015 |
| 516 | 20241223 | 112600 | 93237262300 | 94100 | 94100 | 94200 | 94000 | 1395 |
| 517 | 20241223 | 112500 | 93105980900 | 94100 | 94000 | 94100 | 93900 | 666 |
| 518 | 20241223 | 112400 | 93043376900 | 94000 | 93800 | 94000 | 93800 | 332 |
| 519 | 20241223 | 112300 | 93012210000 | 93900 | 93800 | 93900 | 93800 | 163 |
| 520 | 20241223 | 112200 | 92996907500 | 93800 | 94100 | 94100 | 93700 | 3068 |
| 521 | 20241223 | 112100 | 92708765900 | 94100 | 94000 | 94100 | 94000 | 195 |
| 522 | 20241223 | 112000 | 92690430600 | 94000 | 94000 | 94100 | 94000 | 636 |
| 523 | 20241223 | 111900 | 92630601200 | 94000 | 93900 | 94100 | 93800 | 2496 |
| 524 | 20241223 | 111800 | 92396176300 | 93800 | 93900 | 93900 | 93600 | 771 |
| 525 | 20241223 | 111700 | 92323868200 | 93400 | 93400 | 93800 | 93300 | 1651 |
| 526 | 20241223 | 111600 | 92169604100 | 93500 | 93400 | 93500 | 93300 | 607 |
| 527 | 20241223 | 111500 | 92112914400 | 93400 | 93500 | 93500 | 93300 | 708 |
| 528 | 20241223 | 111400 | 92046792500 | 93400 | 93400 | 93600 | 93400 | 555 |
| 529 | 20241223 | 111300 | 91994926200 | 93600 | 93800 | 93900 | 93400 | 3807 |
| 530 | 20241223 | 111200 | 91638604400 | 93800 | 93600 | 93900 | 93600 | 825 |
| 531 | 20241223 | 111100 | 91561266200 | 93600 | 93700 | 93700 | 93600 | 909 |
| 532 | 20241223 | 111000 | 91476163900 | 93600 | 93700 | 93700 | 93600 | 1099 |
| 533 | 20241223 | 110900 | 91373276100 | 93700 | 93600 | 93700 | 93500 | 1093 |
| 534 | 20241223 | 110800 | 91270985900 | 93600 | 93600 | 93600 | 93500 | 908 |
| 535 | 20241223 | 110700 | 91186003000 | 93600 | 93500 | 93600 | 93500 | 1265 |
| 536 | 20241223 | 110600 | 91067686700 | 93500 | 93400 | 93700 | 93400 | 750 |
| 537 | 20241223 | 110500 | 90997522400 | 93400 | 93500 | 93500 | 93400 | 572 |
| 538 | 20241223 | 110400 | 90944089300 | 93500 | 93300 | 93600 | 93300 | 787 |
| 539 | 20241223 | 110300 | 90870578800 | 93300 | 93100 | 93400 | 93100 | 1816 |
| 540 | 20241223 | 110200 | 90701307600 | 93100 | 92700 | 93200 | 92700 | 2537 |
| 541 | 20241223 | 110100 | 90465302300 | 92600 | 93200 | 93200 | 92600 | 11206 |
| 542 | 20241223 | 110000 | 89423829500 | 93200 | 93400 | 93400 | 93100 | 4454 |
| 543 | 20241223 | 105900 | 89008386400 | 93400 | 93500 | 93600 | 93300 | 3102 |
| 544 | 20241223 | 105800 | 88718675100 | 93700 | 93900 | 93900 | 93400 | 10393 |
| 545 | 20241223 | 105700 | 87745852100 | 93900 | 94000 | 94100 | 93900 | 444 |
| 546 | 20241223 | 105600 | 87704132300 | 94000 | 94200 | 94200 | 93900 | 540 |
| 547 | 20241223 | 105500 | 87653391000 | 94300 | 94100 | 94300 | 93900 | 2044 |
| 548 | 20241223 | 105400 | 87461218300 | 94100 | 94200 | 94200 | 94100 | 504 |
| 549 | 20241223 | 105300 | 87413784700 | 94200 | 93900 | 94200 | 93800 | 900 |
| 550 | 20241223 | 105200 | 87329140900 | 94000 | 94000 | 94000 | 93700 | 2726 |
| 551 | 20241223 | 105100 | 87073479000 | 94000 | 93800 | 94000 | 93600 | 2003 |
| 552 | 20241223 | 105000 | 86885820400 | 93800 | 93800 | 94100 | 93800 | 1750 |
| 553 | 20241223 | 104900 | 86721411300 | 94000 | 93700 | 94000 | 93500 | 3660 |
| 554 | 20241223 | 104800 | 86378579000 | 93700 | 93400 | 93800 | 93400 | 1451 |
| 555 | 20241223 | 104700 | 86242838300 | 93400 | 94100 | 94100 | 93400 | 12126 |
| 556 | 20241223 | 104600 | 85106947700 | 93900 | 94400 | 94500 | 93900 | 6877 |
| 557 | 20241223 | 104500 | 84459403600 | 94300 | 94400 | 94600 | 94200 | 2367 |
| 558 | 20241223 | 104400 | 84235984900 | 94400 | 94300 | 94700 | 94300 | 575 |
| 559 | 20241223 | 104300 | 84181690300 | 94400 | 94700 | 94700 | 94200 | 7429 |
| 560 | 20241223 | 104200 | 83479913500 | 94600 | 94600 | 94700 | 94600 | 800 |
| 561 | 20241223 | 104100 | 83404219300 | 94600 | 94500 | 94600 | 94400 | 1321 |
| 562 | 20241223 | 104000 | 83279277200 | 94500 | 94600 | 94600 | 94400 | 938 |
| 563 | 20241223 | 103900 | 83190611700 | 94600 | 94600 | 94800 | 94500 | 1374 |
| 564 | 20241223 | 103800 | 83060656100 | 94600 | 94500 | 94600 | 94400 | 597 |
| 565 | 20241223 | 103700 | 83004228700 | 94500 | 94400 | 94500 | 94300 | 417 |
| 566 | 20241223 | 103600 | 82964846800 | 94400 | 94500 | 94500 | 94300 | 383 |
| 567 | 20241223 | 103500 | 82928689800 | 94500 | 94500 | 94500 | 94100 | 4359 |
| 568 | 20241223 | 103400 | 82517873800 | 94500 | 94100 | 94500 | 94000 | 816 |
| 569 | 20241223 | 103300 | 82440875100 | 94200 | 94200 | 94300 | 93700 | 7371 |
| 570 | 20241223 | 103200 | 81748104400 | 94200 | 94400 | 94600 | 94200 | 4314 |
| 571 | 20241223 | 103100 | 81341125800 | 94400 | 94800 | 94800 | 94300 | 3000 |
| 572 | 20241223 | 103000 | 81057387200 | 94800 | 94900 | 95000 | 94700 | 1773 |
| 573 | 20241223 | 102900 | 80889236100 | 94900 | 95100 | 95200 | 94900 | 2377 |
| 574 | 20241223 | 102800 | 80663390100 | 95100 | 95000 | 95200 | 95000 | 827 |
| 575 | 20241223 | 102700 | 80584744100 | 95100 | 95100 | 95200 | 95000 | 1231 |
| 576 | 20241223 | 102600 | 80467707600 | 95200 | 95100 | 95200 | 95100 | 1643 |
| 577 | 20241223 | 102500 | 80311446100 | 95100 | 94800 | 95100 | 94700 | 3461 |
| 578 | 20241223 | 102400 | 79982595500 | 94800 | 94600 | 94800 | 94600 | 1659 |
| 579 | 20241223 | 102300 | 79825387800 | 94600 | 94500 | 94600 | 94400 | 459 |
| 580 | 20241223 | 102200 | 79781997600 | 94500 | 94500 | 94500 | 94300 | 912 |
| 581 | 20241223 | 102100 | 79695901000 | 94500 | 94500 | 94600 | 94400 | 1090 |
| 582 | 20241223 | 102000 | 79592875700 | 94500 | 94300 | 94500 | 94200 | 792 |
| 583 | 20241223 | 101900 | 79518177700 | 94300 | 94300 | 94400 | 94200 | 891 |
| 584 | 20241223 | 101800 | 79434156100 | 94200 | 94400 | 94600 | 94200 | 2927 |
| 585 | 20241223 | 101700 | 79158013000 | 94300 | 94100 | 94400 | 94000 | 1771 |
| 586 | 20241223 | 101600 | 78991215500 | 94300 | 94000 | 94300 | 93600 | 6300 |
| 587 | 20241223 | 101500 | 78399916100 | 93900 | 94500 | 94500 | 93900 | 11859 |
| 588 | 20241223 | 101400 | 77284215000 | 94500 | 94900 | 95100 | 94100 | 9125 |
| 589 | 20241223 | 101300 | 76421596600 | 95000 | 94800 | 95000 | 94700 | 1381 |
| 590 | 20241223 | 101200 | 76290598800 | 94800 | 94800 | 94800 | 94600 | 586 |
| 591 | 20241223 | 101100 | 76235067700 | 94600 | 94600 | 94800 | 94500 | 1971 |
| 592 | 20241223 | 101000 | 76048607800 | 94700 | 95300 | 95300 | 94600 | 4270 |
| 593 | 20241223 | 100900 | 75643165300 | 95200 | 95200 | 95300 | 95200 | 1487 |
| 594 | 20241223 | 100800 | 75501460900 | 95200 | 95200 | 95300 | 95100 | 905 |
| 595 | 20241223 | 100700 | 75415317200 | 95200 | 95000 | 95300 | 94900 | 1471 |
| 596 | 20241223 | 100600 | 75275430300 | 95000 | 95200 | 95200 | 94900 | 2237 |
| 597 | 20241223 | 100500 | 75062703400 | 95200 | 95100 | 95200 | 95000 | 1205 |
| 598 | 20241223 | 100400 | 74948092500 | 95200 | 95100 | 95200 | 94900 | 4743 |
| 599 | 20241223 | 100300 | 74497015500 | 95200 | 94600 | 95200 | 94500 | 3397 |
| 600 | 20241223 | 100200 | 74174491500 | 94700 | 95000 | 95300 | 94500 | 8131 |
| 601 | 20241223 | 100100 | 73403191500 | 94900 | 94700 | 95000 | 94500 | 2464 |
| 602 | 20241223 | 100000 | 73169846000 | 94700 | 94400 | 94800 | 94100 | 6677 |
| 603 | 20241223 | 095900 | 72540503000 | 94400 | 95700 | 95800 | 94100 | 29160 |
| 604 | 20241223 | 095800 | 69770814800 | 95700 | 95700 | 95900 | 95600 | 1652 |
| 605 | 20241223 | 095700 | 69612632800 | 95700 | 95900 | 96000 | 95600 | 2984 |
| 606 | 20241223 | 095600 | 69326574000 | 95800 | 95400 | 95900 | 95300 | 2115 |
| 607 | 20241223 | 095500 | 69124583200 | 95400 | 95800 | 95800 | 95300 | 7276 |
| 608 | 20241223 | 095400 | 68429471100 | 96200 | 96400 | 96500 | 95700 | 7429 |
| 609 | 20241223 | 095300 | 67715526400 | 96500 | 96600 | 96700 | 96300 | 3013 |
| 610 | 20241223 | 095200 | 67424711600 | 96500 | 96500 | 96600 | 96200 | 2742 |
| 611 | 20241223 | 095100 | 67160144400 | 96500 | 96400 | 96500 | 96200 | 741 |
| 612 | 20241223 | 095000 | 67088738500 | 96400 | 96500 | 96700 | 96300 | 5296 |
| 613 | 20241223 | 094900 | 66577786200 | 96400 | 95900 | 96500 | 95900 | 2091 |
| 614 | 20241223 | 094800 | 66376401800 | 95900 | 96000 | 96000 | 95800 | 4919 |
| 615 | 20241223 | 094700 | 65904887200 | 95900 | 96100 | 96300 | 95800 | 6373 |
| 616 | 20241223 | 094600 | 65292616700 | 96100 | 96900 | 97300 | 95900 | 9028 |
| 617 | 20241223 | 094500 | 64422408700 | 96900 | 97000 | 97500 | 96600 | 9070 |
| 618 | 20241223 | 094400 | 63541702500 | 97000 | 96400 | 97200 | 96400 | 6172 |
| 619 | 20241223 | 094300 | 62943970800 | 96400 | 96200 | 96400 | 95800 | 7834 |
| 620 | 20241223 | 094200 | 62190649500 | 96200 | 96000 | 96300 | 95800 | 6041 |
| 621 | 20241223 | 094100 | 61609668300 | 96000 | 95500 | 96200 | 95500 | 5602 |
| 622 | 20241223 | 094000 | 61072578600 | 95400 | 96400 | 96500 | 95000 | 16463 |
| 623 | 20241223 | 093900 | 59499175200 | 96500 | 95900 | 96500 | 95800 | 2425 |
| 624 | 20241223 | 093800 | 59265708300 | 95800 | 96700 | 96900 | 95800 | 14553 |
| 625 | 20241223 | 093700 | 57865163200 | 96700 | 97100 | 97200 | 96600 | 4395 |
| 626 | 20241223 | 093600 | 57439195500 | 96800 | 96700 | 97000 | 96500 | 9327 |
| 627 | 20241223 | 093500 | 56537585400 | 96800 | 97300 | 97600 | 96700 | 6571 |
| 628 | 20241223 | 093400 | 55898719100 | 97200 | 97300 | 97800 | 96900 | 7718 |
| 629 | 20241223 | 093300 | 55148587900 | 97500 | 97600 | 98100 | 97300 | 4892 |
| 630 | 20241223 | 093200 | 54671100700 | 97600 | 98300 | 98500 | 97500 | 7826 |
| 631 | 20241223 | 093100 | 53905160400 | 98500 | 98900 | 98900 | 97300 | 16746 |
| 632 | 20241223 | 093000 | 52260291000 | 98900 | 99200 | 99200 | 98800 | 6371 |
| 633 | 20241223 | 092900 | 51630195100 | 99100 | 99600 | 99900 | 99100 | 4878 |
| 634 | 20241223 | 092800 | 51145299900 | 99500 | 99700 | 99700 | 99100 | 3277 |
| 635 | 20241223 | 092700 | 50819456800 | 99600 | 100400 | 100400 | 99300 | 5572 |
| 636 | 20241223 | 092600 | 50264009600 | 100400 | 99000 | 100500 | 98900 | 9913 |
| 637 | 20241223 | 092500 | 49274334400 | 99100 | 99100 | 99600 | 99000 | 6939 |
| 638 | 20241223 | 092400 | 48585918900 | 99100 | 100500 | 100500 | 98700 | 19125 |
| 639 | 20241223 | 092300 | 46680032700 | 100500 | 101000 | 101000 | 100300 | 5196 |
| 640 | 20241223 | 092200 | 46157752200 | 101200 | 100700 | 101400 | 100300 | 18535 |
| 641 | 20241223 | 092100 | 44293513900 | 100600 | 101600 | 101600 | 100600 | 14494 |
| 642 | 20241223 | 092000 | 42830043300 | 101700 | 100700 | 101800 | 100600 | 7442 |
| 643 | 20241223 | 091900 | 42076828200 | 100700 | 101400 | 101500 | 100700 | 5871 |
| 644 | 20241223 | 091800 | 41483282200 | 101400 | 102400 | 102900 | 101400 | 7162 |
| 645 | 20241223 | 091700 | 40750766000 | 102500 | 101700 | 102800 | 101400 | 6914 |
| 646 | 20241223 | 091600 | 40043897500 | 101700 | 100800 | 101900 | 100300 | 12797 |
| 647 | 20241223 | 091500 | 38749909900 | 101000 | 103000 | 103200 | 100700 | 15504 |
| 648 | 20241223 | 091400 | 37170780400 | 103000 | 103500 | 104100 | 103000 | 8993 |
| 649 | 20241223 | 091300 | 36239515100 | 103600 | 104000 | 105000 | 103400 | 16114 |
| 650 | 20241223 | 091200 | 34558374100 | 104300 | 104200 | 105000 | 104000 | 12609 |
| 651 | 20241223 | 091100 | 33240109900 | 104100 | 103700 | 104700 | 103700 | 13431 |
| 652 | 20241223 | 091000 | 31837831500 | 103700 | 104300 | 104500 | 103000 | 11902 |
| 653 | 20241223 | 090900 | 30604130300 | 104400 | 104100 | 104700 | 103600 | 12857 |
| 654 | 20241223 | 090800 | 29262689900 | 103800 | 105500 | 105500 | 103000 | 27465 |
| 655 | 20241223 | 090700 | 26399245400 | 105500 | 103400 | 105600 | 103400 | 33467 |
| 656 | 20241223 | 090600 | 22903714700 | 103400 | 103500 | 103700 | 102200 | 20084 |
| 657 | 20241223 | 090500 | 20839352600 | 103500 | 101700 | 103900 | 101600 | 55081 |
| 658 | 20241223 | 090400 | 15170879100 | 101700 | 101200 | 101900 | 100700 | 12151 |
| 659 | 20241223 | 090300 | 13936937200 | 101200 | 100700 | 102300 | 100000 | 33386 |
| 660 | 20241223 | 090200 | 10545872500 | 100700 | 101600 | 102300 | 100000 | 20298 |
| 661 | 20241223 | 090100 | 8493207300 | 101800 | 99700 | 102400 | 99200 | 35774 |
| 662 | 20241223 | 090000 | 4897449200 | 99900 | 97000 | 100700 | 96700 | 45281 |