36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 3 | 20241224 | 195900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241224 | 195800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241224 | 195700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241224 | 195600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241224 | 195500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241224 | 195400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241224 | 195300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241224 | 195200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241224 | 195100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241224 | 195000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241224 | 194900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241224 | 194800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241224 | 194700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241224 | 194600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241224 | 194500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241224 | 194400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241224 | 194300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241224 | 194200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241224 | 194100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241224 | 194000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241224 | 193900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241224 | 193800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241224 | 193700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241224 | 193600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241224 | 193500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241224 | 193400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241224 | 193300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241224 | 193200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241224 | 193100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241224 | 193000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 33 | 20241224 | 192900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241224 | 192800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241224 | 192700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241224 | 192600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241224 | 192500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241224 | 192400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241224 | 192300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241224 | 192200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241224 | 192100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241224 | 192000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241224 | 191900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241224 | 191800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241224 | 191700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241224 | 191600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241224 | 191500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241224 | 191400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241224 | 191300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241224 | 191200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241224 | 191100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241224 | 191000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241224 | 190900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241224 | 190800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241224 | 190700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241224 | 190600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241224 | 190500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241224 | 190400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241224 | 190300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241224 | 190200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241224 | 190100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241224 | 190000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 63 | 20241224 | 185900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241224 | 185800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241224 | 185700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241224 | 185600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241224 | 185500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241224 | 185400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241224 | 185300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241224 | 185200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241224 | 185100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241224 | 185000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241224 | 184900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241224 | 184800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241224 | 184700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241224 | 184600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241224 | 184500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241224 | 184400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241224 | 184300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241224 | 184200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241224 | 184100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241224 | 184000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241224 | 183900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241224 | 183800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241224 | 183700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241224 | 183600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241224 | 183500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241224 | 183400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241224 | 183300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241224 | 183200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241224 | 183100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241224 | 183000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 93 | 20241224 | 182900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241224 | 182800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241224 | 182700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241224 | 182600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241224 | 182500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241224 | 182400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241224 | 182300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241224 | 182200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241224 | 182100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241224 | 182000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241224 | 181900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241224 | 181800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241224 | 181700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241224 | 181600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241224 | 181500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241224 | 181400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241224 | 181300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241224 | 181200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241224 | 181100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241224 | 181000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241224 | 180900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241224 | 180800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241224 | 180700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241224 | 180600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241224 | 180500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241224 | 180400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241224 | 180300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241224 | 180200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241224 | 180100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241224 | 180000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 123 | 20241224 | 175900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241224 | 175800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241224 | 175700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241224 | 175600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241224 | 175500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241224 | 175400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241224 | 175300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241224 | 175200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241224 | 175100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241224 | 175000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241224 | 174900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241224 | 174800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241224 | 174700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241224 | 174600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241224 | 174500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241224 | 174400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241224 | 174300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241224 | 174200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241224 | 174100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241224 | 174000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241224 | 173900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241224 | 173800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241224 | 173700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241224 | 173600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241224 | 173500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241224 | 173400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241224 | 173300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241224 | 173200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241224 | 173100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241224 | 173000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 153 | 20241224 | 172900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241224 | 172800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241224 | 172700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241224 | 172600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241224 | 172500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241224 | 172400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241224 | 172300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241224 | 172200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241224 | 172100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241224 | 172000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241224 | 171900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241224 | 171800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241224 | 171700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241224 | 171600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241224 | 171500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241224 | 171400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241224 | 171300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241224 | 171200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241224 | 171100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241224 | 171000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241224 | 170900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241224 | 170800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241224 | 170700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241224 | 170600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241224 | 170500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241224 | 170400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241224 | 170300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241224 | 170200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241224 | 170100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241224 | 170000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 183 | 20241224 | 165900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241224 | 165800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241224 | 165700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241224 | 165600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241224 | 165500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241224 | 165400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241224 | 165300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241224 | 165200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241224 | 165100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241224 | 165000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241224 | 164900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241224 | 164800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241224 | 164700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241224 | 164600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241224 | 164500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241224 | 164400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241224 | 164300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241224 | 164200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241224 | 164100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241224 | 164000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241224 | 163900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241224 | 163800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241224 | 163700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241224 | 163600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241224 | 163500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241224 | 163400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241224 | 163300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20241224 | 163200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241224 | 163100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241224 | 163000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 213 | 20241224 | 162900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241224 | 162800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241224 | 162700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241224 | 162600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241224 | 162500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241224 | 162400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241224 | 162300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241224 | 162200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20241224 | 162100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20241224 | 162000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20241224 | 161900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20241224 | 161800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20241224 | 161700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20241224 | 161600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20241224 | 161500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20241224 | 161400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20241224 | 161300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20241224 | 161200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20241224 | 161100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20241224 | 161000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20241224 | 160900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20241224 | 160800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20241224 | 160700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20241224 | 160600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20241224 | 160500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20241224 | 160400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20241224 | 160300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20241224 | 160200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20241224 | 160100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20241224 | 160000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 10506 |
| 243 | 20241224 | 155900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20241224 | 155800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20241224 | 155700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20241224 | 155600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20241224 | 155500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20241224 | 155400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20241224 | 155300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20241224 | 155200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20241224 | 155100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20241224 | 155000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20241224 | 154900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20241224 | 154800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20241224 | 154700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20241224 | 154600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20241224 | 154500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20241224 | 154400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20241224 | 154300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20241224 | 154200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20241224 | 154100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20241224 | 154000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20241224 | 153900 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20241224 | 153800 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20241224 | 153700 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20241224 | 153600 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20241224 | 153500 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20241224 | 153400 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20241224 | 153300 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20241224 | 153200 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20241224 | 153100 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20241224 | 153000 | 108296131500 | 99000 | 99000 | 99000 | 99000 | 21012 |
| 273 | 20241224 | 152900 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20241224 | 152800 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20241224 | 152700 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20241224 | 152600 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20241224 | 152500 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20241224 | 152400 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20241224 | 152300 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20241224 | 152200 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20241224 | 152100 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20241224 | 152000 | 107256037500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20241224 | 151900 | 107256037500 | 99000 | 99200 | 99200 | 98900 | 4591 |
| 284 | 20241224 | 151800 | 106801510400 | 99100 | 99200 | 99300 | 99000 | 2800 |
| 285 | 20241224 | 151700 | 106523887200 | 99200 | 99300 | 99300 | 99200 | 963 |
| 286 | 20241224 | 151600 | 106428292700 | 99300 | 99600 | 99600 | 99200 | 933 |
| 287 | 20241224 | 151500 | 106335513600 | 99600 | 99500 | 100000 | 99400 | 7997 |
| 288 | 20241224 | 151400 | 105537981600 | 99500 | 99300 | 99500 | 99200 | 1191 |
| 289 | 20241224 | 151300 | 105419775100 | 99200 | 99500 | 99600 | 99200 | 1770 |
| 290 | 20241224 | 151200 | 105243766700 | 99500 | 99900 | 100000 | 99300 | 4629 |
| 291 | 20241224 | 151100 | 104782967600 | 99900 | 100300 | 100600 | 99800 | 2614 |
| 292 | 20241224 | 151000 | 104521166100 | 100500 | 100100 | 100700 | 99700 | 16168 |
| 293 | 20241224 | 150900 | 102899967500 | 100100 | 99700 | 100300 | 99600 | 12235 |
| 294 | 20241224 | 150800 | 101675704600 | 99700 | 99600 | 99800 | 99600 | 1844 |
| 295 | 20241224 | 150700 | 101491815400 | 99700 | 99500 | 99700 | 99400 | 3604 |
| 296 | 20241224 | 150600 | 101133005500 | 99500 | 99600 | 99600 | 99400 | 1958 |
| 297 | 20241224 | 150500 | 100938184900 | 99500 | 99400 | 99700 | 99400 | 2902 |
| 298 | 20241224 | 150400 | 100649290600 | 99500 | 99800 | 99800 | 99400 | 1544 |
| 299 | 20241224 | 150300 | 100495470900 | 99800 | 99900 | 100000 | 99600 | 1765 |
| 300 | 20241224 | 150200 | 100319250300 | 99500 | 99100 | 100000 | 99100 | 17306 |
| 301 | 20241224 | 150100 | 98592521300 | 99100 | 99300 | 99400 | 99100 | 2375 |
| 302 | 20241224 | 150000 | 98356802400 | 99300 | 98800 | 99400 | 98800 | 5340 |
| 303 | 20241224 | 145900 | 97827634000 | 98800 | 98600 | 98900 | 98600 | 656 |
| 304 | 20241224 | 145800 | 97762849000 | 98600 | 98900 | 98900 | 98600 | 1377 |
| 305 | 20241224 | 145700 | 97626857500 | 98900 | 98900 | 99000 | 98800 | 1572 |
| 306 | 20241224 | 145600 | 97471402200 | 98900 | 98800 | 98900 | 98600 | 2024 |
| 307 | 20241224 | 145500 | 97271324200 | 98800 | 98400 | 98800 | 98300 | 2435 |
| 308 | 20241224 | 145400 | 97031249600 | 98400 | 97900 | 98700 | 97800 | 7471 |
| 309 | 20241224 | 145300 | 96297591300 | 97900 | 97800 | 98000 | 97500 | 1866 |
| 310 | 20241224 | 145200 | 96114997200 | 97800 | 97300 | 98200 | 97200 | 13080 |
| 311 | 20241224 | 145100 | 94835292800 | 97300 | 97200 | 97300 | 97200 | 2329 |
| 312 | 20241224 | 145000 | 94608849800 | 97300 | 97200 | 97300 | 97100 | 1299 |
| 313 | 20241224 | 144900 | 94482555300 | 97200 | 97400 | 97500 | 97100 | 3462 |
| 314 | 20241224 | 144800 | 94145616100 | 97400 | 97400 | 97400 | 97300 | 1087 |
| 315 | 20241224 | 144700 | 94039779200 | 97500 | 97500 | 97600 | 97000 | 7754 |
| 316 | 20241224 | 144600 | 93286446200 | 97600 | 97500 | 97600 | 97200 | 2451 |
| 317 | 20241224 | 144500 | 93047891400 | 97600 | 97500 | 97600 | 97400 | 1731 |
| 318 | 20241224 | 144400 | 92879179800 | 97600 | 97500 | 97700 | 97400 | 803 |
| 319 | 20241224 | 144300 | 92800875000 | 97500 | 97600 | 97700 | 97400 | 1367 |
| 320 | 20241224 | 144200 | 92667524900 | 97600 | 97700 | 97700 | 97500 | 649 |
| 321 | 20241224 | 144100 | 92604220200 | 97700 | 97500 | 97700 | 97300 | 345 |
| 322 | 20241224 | 144000 | 92570551300 | 97600 | 97300 | 97600 | 97200 | 2941 |
| 323 | 20241224 | 143900 | 92284376600 | 97400 | 97800 | 98000 | 97300 | 7661 |
| 324 | 20241224 | 143800 | 91537371100 | 97900 | 97800 | 98000 | 97800 | 614 |
| 325 | 20241224 | 143700 | 91477285300 | 97800 | 98000 | 98100 | 97800 | 1061 |
| 326 | 20241224 | 143600 | 91373338400 | 98000 | 97900 | 98100 | 97800 | 364 |
| 327 | 20241224 | 143500 | 91337683900 | 97800 | 98100 | 98200 | 97800 | 1490 |
| 328 | 20241224 | 143400 | 91191840500 | 98200 | 98000 | 98200 | 97900 | 715 |
| 329 | 20241224 | 143300 | 91121749200 | 98000 | 97900 | 98000 | 97900 | 819 |
| 330 | 20241224 | 143200 | 91041523400 | 98000 | 97800 | 98100 | 97800 | 1550 |
| 331 | 20241224 | 143100 | 90889735600 | 97900 | 97800 | 97900 | 97700 | 5045 |
| 332 | 20241224 | 143000 | 90396367900 | 97900 | 98100 | 98100 | 97800 | 1941 |
| 333 | 20241224 | 142900 | 90206282300 | 98100 | 98100 | 98200 | 97900 | 1861 |
| 334 | 20241224 | 142800 | 90023822300 | 98100 | 97800 | 98300 | 97700 | 2519 |
| 335 | 20241224 | 142700 | 89777208800 | 97700 | 98500 | 98600 | 97700 | 13419 |
| 336 | 20241224 | 142600 | 88460316900 | 98500 | 98600 | 98700 | 98500 | 1000 |
| 337 | 20241224 | 142500 | 88361740500 | 98700 | 98800 | 98900 | 98600 | 1944 |
| 338 | 20241224 | 142400 | 88169906600 | 98800 | 98900 | 99000 | 98800 | 1084 |
| 339 | 20241224 | 142300 | 88062752000 | 98900 | 99200 | 99200 | 98800 | 2283 |
| 340 | 20241224 | 142200 | 87836637000 | 99200 | 99300 | 99400 | 99200 | 355 |
| 341 | 20241224 | 142100 | 87801373600 | 99400 | 99300 | 99400 | 99200 | 1069 |
| 342 | 20241224 | 142000 | 87695213500 | 99300 | 99300 | 99500 | 99300 | 319 |
| 343 | 20241224 | 141900 | 87663515600 | 99300 | 99600 | 99600 | 99300 | 1374 |
| 344 | 20241224 | 141800 | 87526867600 | 99600 | 98900 | 99600 | 98900 | 4506 |
| 345 | 20241224 | 141700 | 87079160100 | 99000 | 99000 | 99000 | 98800 | 411 |
| 346 | 20241224 | 141600 | 87038511800 | 98900 | 98800 | 99000 | 98700 | 1604 |
| 347 | 20241224 | 141500 | 86880028800 | 98900 | 99000 | 99200 | 98800 | 859 |
| 348 | 20241224 | 141400 | 86795081700 | 98900 | 98800 | 99600 | 98500 | 13550 |
| 349 | 20241224 | 141300 | 85454543200 | 99000 | 99000 | 99000 | 98800 | 1042 |
| 350 | 20241224 | 141200 | 85351425800 | 98900 | 98700 | 99000 | 98600 | 960 |
| 351 | 20241224 | 141100 | 85256565200 | 98700 | 98600 | 98900 | 98600 | 1672 |
| 352 | 20241224 | 141000 | 85091521100 | 98700 | 98800 | 98900 | 98600 | 2880 |
| 353 | 20241224 | 140900 | 84807183100 | 98700 | 98800 | 98900 | 98700 | 1049 |
| 354 | 20241224 | 140800 | 84703562600 | 98900 | 99000 | 99100 | 98700 | 2002 |
| 355 | 20241224 | 140700 | 84505801300 | 98900 | 99200 | 99200 | 98800 | 1015 |
| 356 | 20241224 | 140600 | 84405371700 | 99100 | 98800 | 99200 | 98800 | 1210 |
| 357 | 20241224 | 140500 | 84285574400 | 98900 | 98800 | 99000 | 98700 | 2985 |
| 358 | 20241224 | 140400 | 83990400600 | 98800 | 99000 | 99000 | 98700 | 2579 |
| 359 | 20241224 | 140300 | 83735594300 | 99000 | 99100 | 99100 | 98900 | 648 |
| 360 | 20241224 | 140200 | 83671456500 | 99100 | 99400 | 99500 | 99100 | 2110 |
| 361 | 20241224 | 140100 | 83462061200 | 99400 | 99600 | 99600 | 99300 | 2991 |
| 362 | 20241224 | 140000 | 83164715600 | 99500 | 99600 | 99700 | 99500 | 2742 |
| 363 | 20241224 | 135900 | 82891711300 | 99500 | 99700 | 99700 | 99500 | 2388 |
| 364 | 20241224 | 135800 | 82653894000 | 99700 | 99800 | 99800 | 99400 | 2958 |
| 365 | 20241224 | 135700 | 82359349900 | 99800 | 99300 | 99900 | 99300 | 5786 |
| 366 | 20241224 | 135600 | 81782788400 | 99300 | 99000 | 99500 | 98800 | 2965 |
| 367 | 20241224 | 135500 | 81489094000 | 98900 | 98700 | 98900 | 98600 | 2073 |
| 368 | 20241224 | 135400 | 81284433500 | 98800 | 99000 | 99000 | 98700 | 1714 |
| 369 | 20241224 | 135300 | 81114999200 | 99000 | 99300 | 99300 | 98900 | 1884 |
| 370 | 20241224 | 135200 | 80928214900 | 99300 | 99100 | 99300 | 99100 | 1085 |
| 371 | 20241224 | 135100 | 80820576900 | 99200 | 98800 | 99300 | 98700 | 1651 |
| 372 | 20241224 | 135000 | 80657045700 | 98700 | 98700 | 98900 | 98600 | 1065 |
| 373 | 20241224 | 134900 | 80551871200 | 98700 | 98600 | 98700 | 98400 | 2864 |
| 374 | 20241224 | 134800 | 80269614400 | 98500 | 99200 | 99200 | 98500 | 5632 |
| 375 | 20241224 | 134700 | 79713099500 | 99100 | 98900 | 99500 | 98900 | 4863 |
| 376 | 20241224 | 134600 | 79230767000 | 98900 | 98800 | 99000 | 98700 | 4047 |
| 377 | 20241224 | 134500 | 78830731000 | 98700 | 99100 | 99300 | 98600 | 7836 |
| 378 | 20241224 | 134400 | 78055644300 | 99100 | 99500 | 99500 | 99000 | 4434 |
| 379 | 20241224 | 134300 | 77616043200 | 99300 | 99900 | 99900 | 99000 | 7703 |
| 380 | 20241224 | 134200 | 76849951700 | 99800 | 99700 | 100000 | 99600 | 4263 |
| 381 | 20241224 | 134100 | 76424705200 | 99800 | 100700 | 100700 | 99600 | 10825 |
| 382 | 20241224 | 134000 | 75343461300 | 100700 | 100500 | 100900 | 100100 | 4701 |
| 383 | 20241224 | 133900 | 74870817300 | 100600 | 101000 | 101100 | 100500 | 3925 |
| 384 | 20241224 | 133800 | 74474931100 | 101000 | 100900 | 101100 | 100500 | 7061 |
| 385 | 20241224 | 133700 | 73763207000 | 100800 | 100800 | 101200 | 100700 | 7592 |
| 386 | 20241224 | 133600 | 72996350400 | 100800 | 101200 | 101300 | 100700 | 9438 |
| 387 | 20241224 | 133500 | 72042967500 | 101100 | 101300 | 101400 | 100800 | 12876 |
| 388 | 20241224 | 133400 | 70740911000 | 101300 | 100400 | 101500 | 100200 | 32278 |
| 389 | 20241224 | 133300 | 67484872700 | 100200 | 99900 | 100500 | 99800 | 12807 |
| 390 | 20241224 | 133200 | 66203091600 | 100000 | 99600 | 100200 | 99600 | 8309 |
| 391 | 20241224 | 133100 | 65373500300 | 99600 | 99700 | 100000 | 99400 | 5425 |
| 392 | 20241224 | 133000 | 64833040000 | 99700 | 100300 | 100300 | 99100 | 14514 |
| 393 | 20241224 | 132900 | 63382434800 | 100300 | 99200 | 100600 | 99200 | 33939 |
| 394 | 20241224 | 132800 | 59986253000 | 99100 | 98500 | 99600 | 98500 | 31387 |
| 395 | 20241224 | 132700 | 56879731300 | 98400 | 97600 | 98500 | 97500 | 24847 |
| 396 | 20241224 | 132600 | 54445110500 | 97600 | 97600 | 97600 | 97500 | 1477 |
| 397 | 20241224 | 132500 | 54301090300 | 97600 | 97500 | 97600 | 97400 | 1646 |
| 398 | 20241224 | 132400 | 54140515000 | 97500 | 97500 | 97600 | 97400 | 4072 |
| 399 | 20241224 | 132300 | 53743502400 | 97500 | 97600 | 97700 | 97400 | 4110 |
| 400 | 20241224 | 132200 | 53342702100 | 97600 | 97400 | 97800 | 97400 | 6119 |
| 401 | 20241224 | 132100 | 52745556700 | 97500 | 97400 | 97500 | 97300 | 1642 |
| 402 | 20241224 | 132000 | 52585516400 | 97400 | 97300 | 97500 | 97300 | 4385 |
| 403 | 20241224 | 131900 | 52158510000 | 97300 | 97200 | 97400 | 97100 | 4673 |
| 404 | 20241224 | 131800 | 51704251300 | 97200 | 97000 | 97200 | 96900 | 3080 |
| 405 | 20241224 | 131700 | 51405305000 | 97000 | 96900 | 97000 | 96900 | 2700 |
| 406 | 20241224 | 131600 | 51143601900 | 96900 | 96700 | 97100 | 96700 | 9341 |
| 407 | 20241224 | 131500 | 50238292600 | 96700 | 96700 | 96800 | 96600 | 2431 |
| 408 | 20241224 | 131400 | 50003215700 | 96700 | 96700 | 96800 | 96600 | 1343 |
| 409 | 20241224 | 131300 | 49873350500 | 96700 | 96700 | 96800 | 96600 | 979 |
| 410 | 20241224 | 131200 | 49778661400 | 96700 | 96600 | 96700 | 96500 | 2668 |
| 411 | 20241224 | 131100 | 49520761300 | 96600 | 96700 | 96700 | 96600 | 883 |
| 412 | 20241224 | 131000 | 49435432000 | 96700 | 96600 | 96700 | 96500 | 727 |
| 413 | 20241224 | 130900 | 49365184600 | 96500 | 96500 | 96600 | 96500 | 1550 |
| 414 | 20241224 | 130800 | 49215480800 | 96500 | 96700 | 96700 | 96400 | 592 |
| 415 | 20241224 | 130700 | 49158325200 | 96500 | 96900 | 96900 | 96300 | 922 |
| 416 | 20241224 | 130600 | 49069262400 | 96900 | 96100 | 97000 | 96100 | 8115 |
| 417 | 20241224 | 130500 | 48285615100 | 96200 | 96100 | 96300 | 96000 | 2207 |
| 418 | 20241224 | 130400 | 48073497300 | 96200 | 95900 | 96300 | 95900 | 2018 |
| 419 | 20241224 | 130300 | 47879685100 | 95900 | 95900 | 95900 | 95800 | 128 |
| 420 | 20241224 | 130200 | 47867417000 | 95800 | 95800 | 96000 | 95800 | 1244 |
| 421 | 20241224 | 130100 | 47748114300 | 95900 | 96000 | 96000 | 95800 | 1944 |
| 422 | 20241224 | 130000 | 47561780300 | 96000 | 95900 | 96000 | 95900 | 745 |
| 423 | 20241224 | 125900 | 47490261900 | 96000 | 95900 | 96000 | 95800 | 368 |
| 424 | 20241224 | 125800 | 47454975000 | 95900 | 95700 | 95900 | 95700 | 145 |
| 425 | 20241224 | 125700 | 47441087100 | 95800 | 95800 | 95800 | 95700 | 173 |
| 426 | 20241224 | 125600 | 47424518000 | 95800 | 95700 | 95800 | 95700 | 123 |
| 427 | 20241224 | 125500 | 47412741000 | 95700 | 95700 | 95700 | 95600 | 266 |
| 428 | 20241224 | 125400 | 47387289900 | 95600 | 95800 | 95800 | 95600 | 414 |
| 429 | 20241224 | 125300 | 47347678000 | 95700 | 95800 | 95800 | 95700 | 1052 |
| 430 | 20241224 | 125200 | 47246910000 | 95900 | 95900 | 95900 | 95800 | 184 |
| 431 | 20241224 | 125100 | 47229266500 | 95900 | 95800 | 95900 | 95700 | 775 |
| 432 | 20241224 | 125000 | 47155028300 | 95900 | 95900 | 95900 | 95800 | 546 |
| 433 | 20241224 | 124900 | 47102670600 | 95800 | 95900 | 96000 | 95800 | 378 |
| 434 | 20241224 | 124800 | 47066422700 | 95800 | 95800 | 96000 | 95800 | 491 |
| 435 | 20241224 | 124700 | 47019355800 | 95800 | 96200 | 96200 | 95800 | 1495 |
| 436 | 20241224 | 124600 | 46875868200 | 96200 | 96200 | 96300 | 96000 | 1834 |
| 437 | 20241224 | 124500 | 46699556000 | 96200 | 96500 | 96500 | 96200 | 750 |
| 438 | 20241224 | 124400 | 46627340000 | 96500 | 96500 | 96600 | 96300 | 1096 |
| 439 | 20241224 | 124300 | 46521684000 | 96400 | 96400 | 96600 | 96400 | 743 |
| 440 | 20241224 | 124200 | 46450025500 | 96500 | 96300 | 96600 | 96200 | 435 |
| 441 | 20241224 | 124100 | 46408090700 | 96300 | 96400 | 96600 | 96100 | 1353 |
| 442 | 20241224 | 124000 | 46277891300 | 96500 | 97000 | 97000 | 96400 | 2167 |
| 443 | 20241224 | 123900 | 46068465800 | 97000 | 96800 | 97200 | 96700 | 7740 |
| 444 | 20241224 | 123800 | 45318127800 | 96900 | 96600 | 96900 | 96500 | 2838 |
| 445 | 20241224 | 123700 | 45043833200 | 96600 | 96700 | 96700 | 96200 | 5480 |
| 446 | 20241224 | 123600 | 44514857500 | 96700 | 96800 | 96900 | 96700 | 3388 |
| 447 | 20241224 | 123500 | 44186986500 | 96800 | 96800 | 96900 | 96700 | 1771 |
| 448 | 20241224 | 123400 | 44015533200 | 96900 | 96900 | 97000 | 96700 | 4123 |
| 449 | 20241224 | 123300 | 43615981700 | 96900 | 96900 | 96900 | 96800 | 3363 |
| 450 | 20241224 | 123200 | 43290183700 | 96800 | 96200 | 96900 | 96100 | 9855 |
| 451 | 20241224 | 123100 | 42338332800 | 96200 | 95900 | 96300 | 95800 | 9260 |
| 452 | 20241224 | 123000 | 41449409900 | 95900 | 95800 | 95900 | 95600 | 2366 |
| 453 | 20241224 | 122900 | 41222843000 | 95700 | 95800 | 95800 | 95700 | 948 |
| 454 | 20241224 | 122800 | 41132109200 | 95700 | 95800 | 95800 | 95700 | 259 |
| 455 | 20241224 | 122700 | 41107317800 | 95800 | 95600 | 95800 | 95600 | 1709 |
| 456 | 20241224 | 122600 | 40943830200 | 95600 | 95600 | 95700 | 95600 | 192 |
| 457 | 20241224 | 122500 | 40925473800 | 95600 | 95400 | 95700 | 95400 | 1218 |
| 458 | 20241224 | 122400 | 40809106200 | 95400 | 95300 | 95400 | 95300 | 116 |
| 459 | 20241224 | 122300 | 40798040800 | 95400 | 95400 | 95400 | 95200 | 57 |
| 460 | 20241224 | 122200 | 40792606200 | 95400 | 95300 | 95400 | 95300 | 107 |
| 461 | 20241224 | 122100 | 40782403300 | 95300 | 95400 | 95400 | 95300 | 313 |
| 462 | 20241224 | 122000 | 40752573900 | 95400 | 95400 | 95400 | 95300 | 429 |
| 463 | 20241224 | 121900 | 40711684200 | 95400 | 95400 | 95400 | 95300 | 140 |
| 464 | 20241224 | 121800 | 40698330200 | 95400 | 95400 | 95400 | 95300 | 105 |
| 465 | 20241224 | 121700 | 40688313400 | 95400 | 95300 | 95400 | 95300 | 368 |
| 466 | 20241224 | 121600 | 40653227100 | 95300 | 95500 | 95500 | 95300 | 238 |
| 467 | 20241224 | 121500 | 40630529800 | 95400 | 95400 | 95500 | 95400 | 188 |
| 468 | 20241224 | 121400 | 40612594400 | 95500 | 95500 | 95600 | 95400 | 313 |
| 469 | 20241224 | 121300 | 40582687700 | 95400 | 95500 | 95500 | 95400 | 157 |
| 470 | 20241224 | 121200 | 40567697300 | 95500 | 95300 | 95500 | 95200 | 1281 |
| 471 | 20241224 | 121100 | 40445506000 | 95300 | 95300 | 95300 | 95200 | 137 |
| 472 | 20241224 | 121000 | 40432450100 | 95300 | 95200 | 95300 | 95100 | 225 |
| 473 | 20241224 | 120900 | 40411014200 | 95200 | 95000 | 95200 | 95000 | 424 |
| 474 | 20241224 | 120800 | 40370685700 | 95100 | 95200 | 95200 | 95000 | 787 |
| 475 | 20241224 | 120700 | 40295846100 | 95200 | 95400 | 95400 | 95100 | 1234 |
| 476 | 20241224 | 120600 | 40178282900 | 95400 | 95300 | 95400 | 95300 | 257 |
| 477 | 20241224 | 120500 | 40153766900 | 95400 | 95300 | 95500 | 95300 | 1091 |
| 478 | 20241224 | 120400 | 40049602100 | 95300 | 95500 | 95500 | 95100 | 478 |
| 479 | 20241224 | 120300 | 40004045400 | 95500 | 95400 | 95600 | 95400 | 1057 |
| 480 | 20241224 | 120200 | 39903127000 | 95400 | 95400 | 95400 | 95300 | 223 |
| 481 | 20241224 | 120100 | 39881855800 | 95400 | 95300 | 95400 | 95300 | 541 |
| 482 | 20241224 | 120000 | 39830294800 | 95400 | 95500 | 95500 | 95400 | 500 |
| 483 | 20241224 | 115900 | 39782591600 | 95500 | 95500 | 95600 | 95500 | 331 |
| 484 | 20241224 | 115800 | 39750979000 | 95500 | 95500 | 95700 | 95400 | 1260 |
| 485 | 20241224 | 115700 | 39630544700 | 95600 | 95600 | 95700 | 95500 | 547 |
| 486 | 20241224 | 115600 | 39578236300 | 95700 | 95800 | 95800 | 95600 | 1466 |
| 487 | 20241224 | 115500 | 39437859300 | 95800 | 95800 | 95900 | 95800 | 1849 |
| 488 | 20241224 | 115400 | 39260687200 | 95800 | 95100 | 95800 | 95100 | 3643 |
| 489 | 20241224 | 115300 | 38912844300 | 95100 | 94800 | 95100 | 94700 | 2005 |
| 490 | 20241224 | 115200 | 38722598800 | 94800 | 94700 | 94800 | 94600 | 1632 |
| 491 | 20241224 | 115100 | 38568147500 | 94700 | 95100 | 95100 | 94700 | 1610 |
| 492 | 20241224 | 115000 | 38415342400 | 95100 | 95000 | 95100 | 95000 | 167 |
| 493 | 20241224 | 114900 | 38399463600 | 95100 | 95100 | 95100 | 94900 | 92 |
| 494 | 20241224 | 114800 | 38390722400 | 95100 | 94900 | 95100 | 94900 | 780 |
| 495 | 20241224 | 114700 | 38316606300 | 94900 | 95000 | 95000 | 94800 | 58 |
| 496 | 20241224 | 114600 | 38311104700 | 95000 | 94900 | 95000 | 94600 | 94 |
| 497 | 20241224 | 114500 | 38302187100 | 94800 | 94900 | 94900 | 94700 | 478 |
| 498 | 20241224 | 114400 | 38256905800 | 94800 | 94900 | 95100 | 94600 | 781 |
| 499 | 20241224 | 114300 | 38182877400 | 94900 | 94900 | 94900 | 94800 | 40 |
| 500 | 20241224 | 114200 | 38179081800 | 94900 | 94900 | 94900 | 94700 | 243 |
| 501 | 20241224 | 114100 | 38156032300 | 94900 | 94800 | 94900 | 94700 | 151 |
| 502 | 20241224 | 114000 | 38141721000 | 94900 | 95000 | 95000 | 94700 | 567 |
| 503 | 20241224 | 113900 | 38088018000 | 95000 | 94700 | 95000 | 94600 | 38 |
| 504 | 20241224 | 113800 | 38084414400 | 95000 | 95000 | 95000 | 94500 | 3187 |
| 505 | 20241224 | 113700 | 37782893400 | 94900 | 95000 | 95000 | 94900 | 1043 |
| 506 | 20241224 | 113600 | 37683864000 | 95000 | 94900 | 95000 | 94800 | 338 |
| 507 | 20241224 | 113500 | 37651798800 | 94900 | 94800 | 94900 | 94800 | 150 |
| 508 | 20241224 | 113400 | 37637571400 | 94900 | 94900 | 94900 | 94900 | 78 |
| 509 | 20241224 | 113300 | 37630169200 | 94900 | 94900 | 95000 | 94900 | 96 |
| 510 | 20241224 | 113200 | 37621058000 | 94900 | 94700 | 95000 | 94600 | 359 |
| 511 | 20241224 | 113100 | 37587002700 | 94800 | 94700 | 94800 | 94600 | 191 |
| 512 | 20241224 | 113000 | 37568928900 | 94600 | 94800 | 94900 | 94600 | 796 |
| 513 | 20241224 | 112900 | 37493509700 | 94800 | 94900 | 94900 | 94800 | 97 |
| 514 | 20241224 | 112800 | 37484312400 | 94800 | 94800 | 94800 | 94700 | 289 |
| 515 | 20241224 | 112700 | 37456917200 | 94800 | 94800 | 94900 | 94800 | 255 |
| 516 | 20241224 | 112600 | 37432742700 | 94900 | 94900 | 94900 | 94800 | 367 |
| 517 | 20241224 | 112500 | 37397942700 | 94900 | 95000 | 95000 | 94900 | 813 |
| 518 | 20241224 | 112400 | 37320787100 | 95000 | 95000 | 95000 | 94900 | 372 |
| 519 | 20241224 | 112300 | 37285483700 | 95000 | 94900 | 95000 | 94900 | 64 |
| 520 | 20241224 | 112200 | 37279408900 | 94900 | 94900 | 95000 | 94800 | 390 |
| 521 | 20241224 | 112100 | 37242403900 | 95000 | 95000 | 95000 | 94900 | 400 |
| 522 | 20241224 | 112000 | 37204432400 | 95000 | 95000 | 95000 | 94900 | 373 |
| 523 | 20241224 | 111900 | 37169005500 | 95000 | 95000 | 95100 | 95000 | 139 |
| 524 | 20241224 | 111800 | 37155792900 | 95000 | 95000 | 95100 | 95000 | 90 |
| 525 | 20241224 | 111700 | 37147239900 | 95000 | 95000 | 95100 | 94900 | 214 |
| 526 | 20241224 | 111600 | 37126914600 | 94900 | 94800 | 94900 | 94700 | 149 |
| 527 | 20241224 | 111500 | 37112795800 | 94800 | 94900 | 94900 | 94700 | 2067 |
| 528 | 20241224 | 111400 | 36916831900 | 94800 | 95100 | 95100 | 94800 | 1940 |
| 529 | 20241224 | 111300 | 36732395700 | 95000 | 95000 | 95100 | 95000 | 273 |
| 530 | 20241224 | 111200 | 36706459600 | 95000 | 95100 | 95100 | 94900 | 76 |
| 531 | 20241224 | 111100 | 36699236800 | 95100 | 95000 | 95100 | 94900 | 1046 |
| 532 | 20241224 | 111000 | 36599886500 | 95000 | 94800 | 95000 | 94800 | 55 |
| 533 | 20241224 | 110900 | 36594668600 | 94800 | 94900 | 95000 | 94800 | 205 |
| 534 | 20241224 | 110800 | 36575219300 | 94800 | 94900 | 94900 | 94700 | 320 |
| 535 | 20241224 | 110700 | 36544897600 | 94900 | 94900 | 94900 | 94800 | 207 |
| 536 | 20241224 | 110600 | 36525256800 | 94800 | 95200 | 95200 | 94800 | 991 |
| 537 | 20241224 | 110500 | 36431130100 | 95300 | 95300 | 95300 | 95200 | 245 |
| 538 | 20241224 | 110400 | 36407784700 | 95300 | 95200 | 95300 | 95200 | 196 |
| 539 | 20241224 | 110300 | 36389121500 | 95200 | 95200 | 95200 | 95200 | 420 |
| 540 | 20241224 | 110200 | 36349137500 | 95300 | 95300 | 95400 | 95200 | 639 |
| 541 | 20241224 | 110100 | 36288240100 | 95400 | 95400 | 95400 | 95400 | 346 |
| 542 | 20241224 | 110000 | 36255231700 | 95400 | 95300 | 95400 | 95100 | 750 |
| 543 | 20241224 | 105900 | 36183767800 | 95200 | 95300 | 95400 | 95200 | 373 |
| 544 | 20241224 | 105800 | 36148228000 | 95300 | 95200 | 95300 | 95200 | 114 |
| 545 | 20241224 | 105700 | 36137371700 | 95200 | 95300 | 95300 | 95200 | 95 |
| 546 | 20241224 | 105600 | 36128326400 | 95300 | 95400 | 95400 | 95200 | 346 |
| 547 | 20241224 | 105500 | 36095339700 | 95400 | 95600 | 95600 | 95300 | 809 |
| 548 | 20241224 | 105400 | 36018091700 | 95600 | 95600 | 95700 | 95500 | 342 |
| 549 | 20241224 | 105300 | 35985393600 | 95700 | 95700 | 95700 | 95600 | 477 |
| 550 | 20241224 | 105200 | 35939748500 | 95600 | 95700 | 95700 | 95600 | 351 |
| 551 | 20241224 | 105100 | 35906170400 | 95600 | 95500 | 95700 | 95500 | 960 |
| 552 | 20241224 | 105000 | 35814427900 | 95600 | 95700 | 95700 | 95500 | 632 |
| 553 | 20241224 | 104900 | 35754007500 | 95600 | 95700 | 95700 | 95600 | 233 |
| 554 | 20241224 | 104800 | 35731713800 | 95700 | 95600 | 95800 | 95600 | 299 |
| 555 | 20241224 | 104700 | 35703107300 | 95500 | 96000 | 96100 | 95500 | 5160 |
| 556 | 20241224 | 104600 | 35209888500 | 96000 | 96000 | 96200 | 96000 | 1321 |
| 557 | 20241224 | 104500 | 35082885800 | 96000 | 95200 | 96000 | 95100 | 8776 |
| 558 | 20241224 | 104400 | 34243241900 | 95100 | 94800 | 95100 | 94700 | 2221 |
| 559 | 20241224 | 104300 | 34032447700 | 94800 | 94800 | 94900 | 94700 | 555 |
| 560 | 20241224 | 104200 | 33979854900 | 94700 | 94700 | 94800 | 94700 | 274 |
| 561 | 20241224 | 104100 | 33953896900 | 94800 | 94800 | 94900 | 94700 | 344 |
| 562 | 20241224 | 104000 | 33921270200 | 94800 | 94900 | 94900 | 94800 | 443 |
| 563 | 20241224 | 103900 | 33879247500 | 94900 | 94800 | 94900 | 94800 | 323 |
| 564 | 20241224 | 103800 | 33848607800 | 94800 | 94700 | 94900 | 94700 | 271 |
| 565 | 20241224 | 103700 | 33822919900 | 94600 | 94600 | 94700 | 94500 | 184 |
| 566 | 20241224 | 103600 | 33805516500 | 94600 | 94700 | 94700 | 94500 | 687 |
| 567 | 20241224 | 103500 | 33740536400 | 94700 | 94700 | 94800 | 94600 | 919 |
| 568 | 20241224 | 103400 | 33653499600 | 94700 | 94400 | 94700 | 94400 | 1908 |
| 569 | 20241224 | 103300 | 33473207100 | 94300 | 94300 | 94300 | 94200 | 1101 |
| 570 | 20241224 | 103200 | 33369388800 | 94200 | 94200 | 94300 | 94200 | 281 |
| 571 | 20241224 | 103100 | 33342899900 | 94200 | 94200 | 94300 | 94200 | 322 |
| 572 | 20241224 | 103000 | 33312553200 | 94300 | 94200 | 94300 | 94100 | 276 |
| 573 | 20241224 | 102900 | 33286554200 | 94200 | 94300 | 94300 | 94100 | 671 |
| 574 | 20241224 | 102800 | 33223366400 | 94300 | 94200 | 94300 | 94100 | 669 |
| 575 | 20241224 | 102700 | 33160367800 | 94100 | 94300 | 94300 | 94100 | 606 |
| 576 | 20241224 | 102600 | 33103262400 | 94300 | 94300 | 94300 | 94200 | 1252 |
| 577 | 20241224 | 102500 | 32985212400 | 94300 | 94300 | 94300 | 94100 | 600 |
| 578 | 20241224 | 102400 | 32928695900 | 94300 | 94200 | 94300 | 94100 | 356 |
| 579 | 20241224 | 102300 | 32895153500 | 94100 | 94200 | 94300 | 94000 | 1468 |
| 580 | 20241224 | 102200 | 32757024100 | 94200 | 94100 | 94500 | 94000 | 826 |
| 581 | 20241224 | 102100 | 32679240600 | 93900 | 94300 | 94300 | 93800 | 11287 |
| 582 | 20241224 | 102000 | 31618139100 | 94400 | 94700 | 94700 | 94200 | 6133 |
| 583 | 20241224 | 101900 | 31039458800 | 94600 | 94600 | 94800 | 94600 | 385 |
| 584 | 20241224 | 101800 | 31003015500 | 94400 | 95100 | 95100 | 94400 | 2713 |
| 585 | 20241224 | 101700 | 30746376500 | 95000 | 94900 | 95200 | 94800 | 1766 |
| 586 | 20241224 | 101600 | 30578632900 | 94800 | 94600 | 94900 | 94600 | 300 |
| 587 | 20241224 | 101500 | 30550224200 | 94600 | 95000 | 95000 | 94600 | 835 |
| 588 | 20241224 | 101400 | 30471064400 | 95000 | 94900 | 95000 | 94700 | 614 |
| 589 | 20241224 | 101300 | 30412817000 | 94900 | 94700 | 94900 | 94700 | 665 |
| 590 | 20241224 | 101200 | 30349830000 | 94800 | 94700 | 95000 | 94700 | 462 |
| 591 | 20241224 | 101100 | 30306024000 | 94700 | 94700 | 94900 | 94600 | 403 |
| 592 | 20241224 | 101000 | 30267828400 | 94700 | 95000 | 95000 | 94600 | 1851 |
| 593 | 20241224 | 100900 | 30092573900 | 94900 | 95200 | 95200 | 94800 | 1261 |
| 594 | 20241224 | 100800 | 29972752400 | 95300 | 95100 | 95300 | 95100 | 379 |
| 595 | 20241224 | 100700 | 29936659700 | 95200 | 95200 | 95200 | 95100 | 331 |
| 596 | 20241224 | 100600 | 29905157900 | 95300 | 95300 | 95400 | 95200 | 265 |
| 597 | 20241224 | 100500 | 29879891000 | 95300 | 95200 | 95400 | 95100 | 183 |
| 598 | 20241224 | 100400 | 29862467000 | 95200 | 95000 | 95200 | 94900 | 407 |
| 599 | 20241224 | 100300 | 29823785800 | 95000 | 95100 | 95100 | 94800 | 402 |
| 600 | 20241224 | 100200 | 29785598600 | 95100 | 95400 | 95400 | 94800 | 1204 |
| 601 | 20241224 | 100100 | 29671040000 | 95400 | 95500 | 95600 | 95400 | 782 |
| 602 | 20241224 | 100000 | 29596385800 | 95600 | 95300 | 95600 | 95300 | 1229 |
| 603 | 20241224 | 095900 | 29479098500 | 95000 | 95400 | 95500 | 95000 | 837 |
| 604 | 20241224 | 095800 | 29399238000 | 95500 | 95500 | 95500 | 95400 | 636 |
| 605 | 20241224 | 095700 | 29338530300 | 95500 | 94800 | 95500 | 94600 | 977 |
| 606 | 20241224 | 095600 | 29245773800 | 94800 | 94600 | 94900 | 94500 | 601 |
| 607 | 20241224 | 095500 | 29188849200 | 94500 | 94600 | 94800 | 94300 | 1127 |
| 608 | 20241224 | 095400 | 29082367400 | 94500 | 94700 | 94700 | 94500 | 1302 |
| 609 | 20241224 | 095300 | 28959251000 | 94600 | 94600 | 94700 | 94400 | 2208 |
| 610 | 20241224 | 095200 | 28750559400 | 94600 | 94600 | 94600 | 94300 | 7665 |
| 611 | 20241224 | 095100 | 28027059900 | 94600 | 94700 | 94900 | 94500 | 911 |
| 612 | 20241224 | 095000 | 27940809200 | 94600 | 95400 | 95400 | 94600 | 8136 |
| 613 | 20241224 | 094900 | 27169615000 | 95500 | 95500 | 95500 | 95100 | 1198 |
| 614 | 20241224 | 094800 | 27055521600 | 95500 | 95400 | 95500 | 95300 | 691 |
| 615 | 20241224 | 094700 | 26989584800 | 95400 | 95200 | 95500 | 95200 | 761 |
| 616 | 20241224 | 094600 | 26917068900 | 95200 | 95400 | 95500 | 95200 | 1690 |
| 617 | 20241224 | 094500 | 26755889300 | 95400 | 95500 | 95600 | 95400 | 1161 |
| 618 | 20241224 | 094400 | 26645013100 | 95600 | 96000 | 96000 | 95500 | 2403 |
| 619 | 20241224 | 094300 | 26414998200 | 95900 | 96000 | 96100 | 95900 | 898 |
| 620 | 20241224 | 094200 | 26328792100 | 96000 | 96300 | 96300 | 95800 | 4410 |
| 621 | 20241224 | 094100 | 25905229600 | 96300 | 96200 | 96400 | 96000 | 399 |
| 622 | 20241224 | 094000 | 25866804700 | 96200 | 95700 | 96200 | 95600 | 1388 |
| 623 | 20241224 | 093900 | 25733514200 | 95700 | 95700 | 96100 | 95600 | 2027 |
| 624 | 20241224 | 093800 | 25539459400 | 96100 | 96700 | 96800 | 95800 | 7103 |
| 625 | 20241224 | 093700 | 24856469500 | 96700 | 97300 | 97300 | 96600 | 3682 |
| 626 | 20241224 | 093600 | 24499226600 | 97200 | 96700 | 97300 | 96600 | 7719 |
| 627 | 20241224 | 093500 | 23750335600 | 96500 | 96700 | 96700 | 96300 | 3925 |
| 628 | 20241224 | 093400 | 23371602000 | 96700 | 97000 | 97100 | 96600 | 3943 |
| 629 | 20241224 | 093300 | 22989590100 | 97100 | 97000 | 97300 | 96500 | 5932 |
| 630 | 20241224 | 093200 | 22414904500 | 97300 | 97000 | 97300 | 96700 | 8412 |
| 631 | 20241224 | 093100 | 21599419700 | 97000 | 96400 | 97000 | 96300 | 10585 |
| 632 | 20241224 | 093000 | 20576633600 | 96400 | 96200 | 96400 | 96000 | 2889 |
| 633 | 20241224 | 092900 | 20298751700 | 96000 | 96100 | 96200 | 95900 | 1604 |
| 634 | 20241224 | 092800 | 20144662800 | 95900 | 96100 | 96600 | 95800 | 6841 |
| 635 | 20241224 | 092700 | 19485923900 | 96100 | 96000 | 96100 | 95900 | 3455 |
| 636 | 20241224 | 092600 | 19154290000 | 96000 | 95200 | 96000 | 95100 | 3098 |
| 637 | 20241224 | 092500 | 18857647100 | 95200 | 95300 | 95500 | 95000 | 2415 |
| 638 | 20241224 | 092400 | 18627835400 | 95300 | 95500 | 95600 | 95200 | 3902 |
| 639 | 20241224 | 092300 | 18255525700 | 95500 | 95500 | 95500 | 95300 | 2317 |
| 640 | 20241224 | 092200 | 18034392400 | 95400 | 94800 | 95500 | 94800 | 2271 |
| 641 | 20241224 | 092100 | 17817825300 | 95200 | 94600 | 95200 | 94500 | 2810 |
| 642 | 20241224 | 092000 | 17551412400 | 94600 | 95000 | 95000 | 94400 | 1646 |
| 643 | 20241224 | 091900 | 17395700100 | 94900 | 95400 | 95400 | 94900 | 2282 |
| 644 | 20241224 | 091800 | 17178817100 | 95400 | 95500 | 95700 | 95300 | 1680 |
| 645 | 20241224 | 091700 | 17018378300 | 95400 | 95100 | 95700 | 94900 | 10020 |
| 646 | 20241224 | 091600 | 16062368400 | 95000 | 95400 | 95500 | 95000 | 3884 |
| 647 | 20241224 | 091500 | 15692969900 | 95400 | 93800 | 95500 | 93800 | 17445 |
| 648 | 20241224 | 091400 | 14037281400 | 93800 | 94400 | 94500 | 93400 | 5555 |
| 649 | 20241224 | 091300 | 13515954700 | 94400 | 93900 | 94600 | 93700 | 4677 |
| 650 | 20241224 | 091200 | 13074941100 | 93700 | 93500 | 93900 | 93300 | 3179 |
| 651 | 20241224 | 091100 | 12777909500 | 93500 | 94000 | 94000 | 93200 | 7065 |
| 652 | 20241224 | 091000 | 12116607800 | 93900 | 94000 | 94200 | 93500 | 6183 |
| 653 | 20241224 | 090900 | 11536167800 | 94000 | 94200 | 94600 | 93700 | 7322 |
| 654 | 20241224 | 090800 | 10846977600 | 94500 | 94600 | 95000 | 94100 | 4953 |
| 655 | 20241224 | 090700 | 10379547000 | 94600 | 95200 | 95400 | 94300 | 9388 |
| 656 | 20241224 | 090600 | 9491019700 | 95400 | 95200 | 95400 | 94900 | 8207 |
| 657 | 20241224 | 090500 | 8710503000 | 95100 | 96200 | 96600 | 95000 | 7122 |
| 658 | 20241224 | 090400 | 8031325000 | 96700 | 96800 | 96900 | 95500 | 14076 |
| 659 | 20241224 | 090300 | 6674387100 | 96800 | 96500 | 97200 | 96300 | 10118 |
| 660 | 20241224 | 090200 | 5696322800 | 96700 | 98000 | 98500 | 96500 | 19989 |
| 661 | 20241224 | 090100 | 3744527000 | 98000 | 96700 | 98700 | 96600 | 28517 |
| 662 | 20241224 | 090000 | 956214100 | 96700 | 94800 | 97200 | 94800 | 9773 |