36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 3 | 20241226 | 195800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20241226 | 195700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20241226 | 195600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20241226 | 195500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20241226 | 195400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20241226 | 195300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20241226 | 195200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20241226 | 195100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20241226 | 195000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20241226 | 194900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20241226 | 194800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20241226 | 194700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20241226 | 194600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20241226 | 194500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20241226 | 194400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20241226 | 194300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20241226 | 194200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20241226 | 194100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20241226 | 194000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20241226 | 193900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20241226 | 193800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20241226 | 193700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20241226 | 193600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20241226 | 193500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20241226 | 193400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20241226 | 193300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20241226 | 193200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20241226 | 193100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20241226 | 193000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20241226 | 192900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 33 | 20241226 | 192800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20241226 | 192700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20241226 | 192600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20241226 | 192500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20241226 | 192400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20241226 | 192300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20241226 | 192200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20241226 | 192100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20241226 | 192000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20241226 | 191900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20241226 | 191800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20241226 | 191700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20241226 | 191600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20241226 | 191500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20241226 | 191400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20241226 | 191300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20241226 | 191200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20241226 | 191100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20241226 | 191000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20241226 | 190900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20241226 | 190800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20241226 | 190700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20241226 | 190600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20241226 | 190500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20241226 | 190400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20241226 | 190300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20241226 | 190200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20241226 | 190100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20241226 | 190000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20241226 | 185900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 63 | 20241226 | 185800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20241226 | 185700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20241226 | 185600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20241226 | 185500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20241226 | 185400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20241226 | 185300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20241226 | 185200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20241226 | 185100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20241226 | 185000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20241226 | 184900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20241226 | 184800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20241226 | 184700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20241226 | 184600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20241226 | 184500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20241226 | 184400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20241226 | 184300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20241226 | 184200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20241226 | 184100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20241226 | 184000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20241226 | 183900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20241226 | 183800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20241226 | 183700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20241226 | 183600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20241226 | 183500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20241226 | 183400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20241226 | 183300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20241226 | 183200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20241226 | 183100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20241226 | 183000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20241226 | 182900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 93 | 20241226 | 182800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20241226 | 182700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20241226 | 182600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20241226 | 182500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20241226 | 182400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20241226 | 182300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20241226 | 182200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20241226 | 182100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20241226 | 182000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20241226 | 181900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20241226 | 181800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20241226 | 181700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20241226 | 181600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20241226 | 181500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20241226 | 181400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20241226 | 181300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20241226 | 181200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20241226 | 181100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20241226 | 181000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20241226 | 180900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20241226 | 180800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20241226 | 180700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20241226 | 180600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20241226 | 180500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20241226 | 180400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20241226 | 180300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20241226 | 180200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20241226 | 180100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20241226 | 180000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20241226 | 175900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 123 | 20241226 | 175800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20241226 | 175700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20241226 | 175600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20241226 | 175500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20241226 | 175400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20241226 | 175300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20241226 | 175200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20241226 | 175100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20241226 | 175000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20241226 | 174900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20241226 | 174800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20241226 | 174700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20241226 | 174600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20241226 | 174500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20241226 | 174400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20241226 | 174300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20241226 | 174200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20241226 | 174100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20241226 | 174000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20241226 | 173900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20241226 | 173800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20241226 | 173700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20241226 | 173600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20241226 | 173500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20241226 | 173400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20241226 | 173300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20241226 | 173200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20241226 | 173100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20241226 | 173000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20241226 | 172900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 153 | 20241226 | 172800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20241226 | 172700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20241226 | 172600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20241226 | 172500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20241226 | 172400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20241226 | 172300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20241226 | 172200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20241226 | 172100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20241226 | 172000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20241226 | 171900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20241226 | 171800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20241226 | 171700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20241226 | 171600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20241226 | 171500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20241226 | 171400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20241226 | 171300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20241226 | 171200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20241226 | 171100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20241226 | 171000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20241226 | 170900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20241226 | 170800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20241226 | 170700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20241226 | 170600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20241226 | 170500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20241226 | 170400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20241226 | 170300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20241226 | 170200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20241226 | 170100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20241226 | 170000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20241226 | 165900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 183 | 20241226 | 165800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20241226 | 165700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20241226 | 165600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20241226 | 165500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20241226 | 165400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20241226 | 165300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20241226 | 165200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20241226 | 165100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20241226 | 165000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20241226 | 164900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20241226 | 164800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20241226 | 164700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20241226 | 164600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20241226 | 164500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20241226 | 164400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20241226 | 164300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20241226 | 164200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20241226 | 164100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20241226 | 164000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20241226 | 163900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20241226 | 163800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20241226 | 163700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20241226 | 163600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20241226 | 163500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20241226 | 163400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20241226 | 163300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20241226 | 163200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20241226 | 163100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20241226 | 163000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20241226 | 162900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 213 | 20241226 | 162800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20241226 | 162700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20241226 | 162600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20241226 | 162500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20241226 | 162400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20241226 | 162300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20241226 | 162200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20241226 | 162100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20241226 | 162000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20241226 | 161900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20241226 | 161800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20241226 | 161700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20241226 | 161600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20241226 | 161500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20241226 | 161400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20241226 | 161300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20241226 | 161200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20241226 | 161100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20241226 | 161000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20241226 | 160900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20241226 | 160800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20241226 | 160700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20241226 | 160600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20241226 | 160500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20241226 | 160400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20241226 | 160300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20241226 | 160200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20241226 | 160100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20241226 | 160000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20241226 | 155900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 243 | 20241226 | 155800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20241226 | 155700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20241226 | 155600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20241226 | 155500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20241226 | 155400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20241226 | 155300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20241226 | 155200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20241226 | 155100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20241226 | 155000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20241226 | 154900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20241226 | 154800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20241226 | 154700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20241226 | 154600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20241226 | 154500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20241226 | 154400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20241226 | 154300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20241226 | 154200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20241226 | 154100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20241226 | 154000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20241226 | 153900 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20241226 | 153800 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20241226 | 153700 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20241226 | 153600 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20241226 | 153500 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20241226 | 153400 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20241226 | 153300 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20241226 | 153200 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 270 | 20241226 | 153100 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 271 | 20241226 | 153000 | 77507903800 | 99100 | 99100 | 99100 | 99100 | 22176 |
| 272 | 20241226 | 152900 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 273 | 20241226 | 152800 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 274 | 20241226 | 152700 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 275 | 20241226 | 152600 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 276 | 20241226 | 152500 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 277 | 20241226 | 152400 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 278 | 20241226 | 152300 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 279 | 20241226 | 152200 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 280 | 20241226 | 152100 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 281 | 20241226 | 152000 | 75310262200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 282 | 20241226 | 151900 | 75310262200 | 97700 | 97800 | 97900 | 97500 | 4505 |
| 283 | 20241226 | 151800 | 74870378100 | 97800 | 98200 | 98200 | 97400 | 7658 |
| 284 | 20241226 | 151700 | 74122141600 | 98200 | 98500 | 98500 | 97600 | 3914 |
| 285 | 20241226 | 151600 | 73738860700 | 98600 | 98500 | 98600 | 98400 | 1772 |
| 286 | 20241226 | 151500 | 73564330300 | 98600 | 98400 | 98600 | 98400 | 863 |
| 287 | 20241226 | 151400 | 73479343800 | 98400 | 98400 | 98500 | 98400 | 671 |
| 288 | 20241226 | 151300 | 73413298900 | 98400 | 98200 | 98400 | 98100 | 2017 |
| 289 | 20241226 | 151200 | 73215064300 | 98200 | 97800 | 98200 | 97700 | 2136 |
| 290 | 20241226 | 151100 | 73005989900 | 97900 | 97900 | 98000 | 97700 | 5503 |
| 291 | 20241226 | 151000 | 72467572500 | 97900 | 98000 | 98100 | 97600 | 7499 |
| 292 | 20241226 | 150900 | 71734449400 | 97900 | 98100 | 98200 | 97900 | 4842 |
| 293 | 20241226 | 150800 | 71259814100 | 98000 | 98100 | 98200 | 98000 | 1220 |
| 294 | 20241226 | 150700 | 71140116800 | 98200 | 98200 | 98300 | 97900 | 7237 |
| 295 | 20241226 | 150600 | 70430392400 | 98300 | 98500 | 98600 | 98200 | 4389 |
| 296 | 20241226 | 150500 | 69998754400 | 98600 | 98700 | 98800 | 98500 | 1392 |
| 297 | 20241226 | 150400 | 69861469500 | 98700 | 98600 | 98800 | 98500 | 1601 |
| 298 | 20241226 | 150300 | 69703585300 | 98600 | 98700 | 98800 | 98500 | 1569 |
| 299 | 20241226 | 150200 | 69548904300 | 98700 | 98900 | 98900 | 98700 | 3548 |
| 300 | 20241226 | 150100 | 69198454800 | 98900 | 98900 | 99000 | 98800 | 819 |
| 301 | 20241226 | 150000 | 69117474100 | 98900 | 99000 | 99000 | 98800 | 2490 |
| 302 | 20241226 | 145900 | 68871130000 | 99000 | 98900 | 99000 | 98700 | 684 |
| 303 | 20241226 | 145800 | 68803541800 | 98900 | 99000 | 99000 | 98700 | 1393 |
| 304 | 20241226 | 145700 | 68665805700 | 99000 | 98800 | 99000 | 98400 | 1202 |
| 305 | 20241226 | 145600 | 68547152900 | 98800 | 98600 | 98900 | 98400 | 1448 |
| 306 | 20241226 | 145500 | 68404445800 | 98700 | 98900 | 98900 | 98500 | 4874 |
| 307 | 20241226 | 145400 | 67923909300 | 98900 | 99100 | 99100 | 98700 | 7220 |
| 308 | 20241226 | 145300 | 67210582400 | 99100 | 99200 | 99200 | 99000 | 943 |
| 309 | 20241226 | 145200 | 67117180500 | 99200 | 99100 | 99200 | 99000 | 3997 |
| 310 | 20241226 | 145100 | 66721077800 | 98800 | 99000 | 99200 | 98800 | 2722 |
| 311 | 20241226 | 145000 | 66451770700 | 99000 | 99200 | 99200 | 98900 | 1273 |
| 312 | 20241226 | 144900 | 66325727000 | 99200 | 99200 | 99300 | 99100 | 4659 |
| 313 | 20241226 | 144800 | 65863933000 | 99200 | 99100 | 99200 | 99100 | 5741 |
| 314 | 20241226 | 144700 | 65294930800 | 99100 | 99100 | 99200 | 99000 | 941 |
| 315 | 20241226 | 144600 | 65201690600 | 99100 | 98900 | 99100 | 98900 | 1146 |
| 316 | 20241226 | 144500 | 65088171700 | 99000 | 99100 | 99100 | 98900 | 1181 |
| 317 | 20241226 | 144400 | 64971217600 | 99100 | 99100 | 99100 | 99000 | 377 |
| 318 | 20241226 | 144300 | 64933869000 | 99000 | 99000 | 99100 | 99000 | 631 |
| 319 | 20241226 | 144200 | 64871385100 | 99100 | 98900 | 99100 | 98900 | 631 |
| 320 | 20241226 | 144100 | 64808911300 | 98900 | 98800 | 99000 | 98800 | 381 |
| 321 | 20241226 | 144000 | 64771240800 | 98800 | 99100 | 99100 | 98800 | 3116 |
| 322 | 20241226 | 143900 | 64463181700 | 99100 | 99100 | 99100 | 99000 | 644 |
| 323 | 20241226 | 143800 | 64399380100 | 99100 | 99100 | 99100 | 99000 | 1388 |
| 324 | 20241226 | 143700 | 64261931800 | 99100 | 99100 | 99100 | 99000 | 253 |
| 325 | 20241226 | 143600 | 64236865200 | 99100 | 99000 | 99100 | 99000 | 1297 |
| 326 | 20241226 | 143500 | 64108444200 | 99000 | 99000 | 99000 | 98900 | 390 |
| 327 | 20241226 | 143400 | 64069855300 | 99000 | 98900 | 99000 | 98700 | 1612 |
| 328 | 20241226 | 143300 | 63910522200 | 98900 | 98800 | 98900 | 98700 | 1084 |
| 329 | 20241226 | 143200 | 63803462600 | 98800 | 98800 | 98800 | 98700 | 2521 |
| 330 | 20241226 | 143100 | 63554527800 | 98800 | 99000 | 99100 | 98700 | 6611 |
| 331 | 20241226 | 143000 | 62901317000 | 99000 | 99000 | 99000 | 98900 | 1139 |
| 332 | 20241226 | 142900 | 62788639800 | 98900 | 99000 | 99100 | 98900 | 836 |
| 333 | 20241226 | 142800 | 62705871100 | 99100 | 98900 | 99100 | 98800 | 1581 |
| 334 | 20241226 | 142700 | 62549481500 | 99100 | 99100 | 99100 | 98900 | 443 |
| 335 | 20241226 | 142600 | 62505619300 | 99100 | 99100 | 99100 | 98900 | 551 |
| 336 | 20241226 | 142500 | 62451055900 | 99100 | 99000 | 99100 | 99000 | 247 |
| 337 | 20241226 | 142400 | 62426596600 | 99000 | 99000 | 99100 | 99000 | 539 |
| 338 | 20241226 | 142300 | 62373223900 | 99100 | 99100 | 99100 | 98900 | 339 |
| 339 | 20241226 | 142200 | 62339656200 | 99000 | 99000 | 99100 | 98900 | 325 |
| 340 | 20241226 | 142100 | 62307472600 | 99100 | 99000 | 99100 | 98900 | 298 |
| 341 | 20241226 | 142000 | 62277973900 | 99000 | 99000 | 99000 | 98900 | 1006 |
| 342 | 20241226 | 141900 | 62178462400 | 99000 | 99000 | 99100 | 99000 | 796 |
| 343 | 20241226 | 141800 | 62099642100 | 99100 | 99200 | 99200 | 99000 | 482 |
| 344 | 20241226 | 141700 | 62051876000 | 99100 | 99000 | 99200 | 98900 | 1133 |
| 345 | 20241226 | 141600 | 61939688400 | 99100 | 99100 | 99200 | 99000 | 367 |
| 346 | 20241226 | 141500 | 61903317300 | 99100 | 99100 | 99100 | 99000 | 786 |
| 347 | 20241226 | 141400 | 61825427300 | 99100 | 99400 | 99400 | 99000 | 2003 |
| 348 | 20241226 | 141300 | 61626871400 | 99400 | 99200 | 99400 | 99200 | 1494 |
| 349 | 20241226 | 141200 | 61478480400 | 99200 | 99100 | 99300 | 99100 | 862 |
| 350 | 20241226 | 141100 | 61392956900 | 99200 | 99200 | 99200 | 99100 | 440 |
| 351 | 20241226 | 141000 | 61349321000 | 99200 | 99100 | 99200 | 99100 | 370 |
| 352 | 20241226 | 140900 | 61312617300 | 99100 | 99200 | 99200 | 99000 | 339 |
| 353 | 20241226 | 140800 | 61279018000 | 99000 | 99000 | 99200 | 99000 | 484 |
| 354 | 20241226 | 140700 | 61231047900 | 99100 | 99200 | 99200 | 99100 | 1223 |
| 355 | 20241226 | 140600 | 61109843700 | 99100 | 99000 | 99200 | 98900 | 2000 |
| 356 | 20241226 | 140500 | 60911644200 | 99000 | 99000 | 99100 | 99000 | 312 |
| 357 | 20241226 | 140400 | 60880749600 | 99100 | 99000 | 99100 | 98900 | 711 |
| 358 | 20241226 | 140300 | 60810362000 | 99100 | 99100 | 99100 | 98900 | 351 |
| 359 | 20241226 | 140200 | 60775606500 | 99000 | 99000 | 99100 | 98900 | 1144 |
| 360 | 20241226 | 140100 | 60662403600 | 99100 | 99000 | 99100 | 99000 | 282 |
| 361 | 20241226 | 140000 | 60634480000 | 99000 | 99200 | 99200 | 98800 | 2536 |
| 362 | 20241226 | 135900 | 60383740400 | 98900 | 99200 | 99300 | 98900 | 1483 |
| 363 | 20241226 | 135800 | 60236734000 | 99300 | 99300 | 99300 | 99200 | 745 |
| 364 | 20241226 | 135700 | 60162779100 | 99300 | 99100 | 99300 | 99100 | 1306 |
| 365 | 20241226 | 135600 | 60033221200 | 99100 | 99200 | 99200 | 99000 | 393 |
| 366 | 20241226 | 135500 | 59994265100 | 99100 | 99100 | 99100 | 98700 | 224 |
| 367 | 20241226 | 135400 | 59972106100 | 99100 | 99300 | 99300 | 98700 | 3143 |
| 368 | 20241226 | 135300 | 59661086900 | 99300 | 99100 | 99400 | 99000 | 440 |
| 369 | 20241226 | 135200 | 59617427200 | 99100 | 99300 | 99400 | 99000 | 925 |
| 370 | 20241226 | 135100 | 59525705800 | 99400 | 99600 | 99600 | 99300 | 1486 |
| 371 | 20241226 | 135000 | 59378056500 | 99600 | 99600 | 99900 | 99400 | 1029 |
| 372 | 20241226 | 134900 | 59275605600 | 99600 | 99400 | 99900 | 99400 | 2424 |
| 373 | 20241226 | 134800 | 59034296900 | 99400 | 99300 | 99500 | 99300 | 1522 |
| 374 | 20241226 | 134700 | 58883024900 | 99400 | 99000 | 99400 | 99000 | 500 |
| 375 | 20241226 | 134600 | 58833450900 | 98900 | 99000 | 99100 | 98900 | 353 |
| 376 | 20241226 | 134500 | 58798502800 | 99100 | 99000 | 99100 | 98900 | 352 |
| 377 | 20241226 | 134400 | 58763657800 | 99000 | 98900 | 99000 | 98800 | 384 |
| 378 | 20241226 | 134300 | 58725678100 | 98900 | 98900 | 99000 | 98900 | 1270 |
| 379 | 20241226 | 134200 | 58600071500 | 98900 | 99000 | 99200 | 98900 | 1896 |
| 380 | 20241226 | 134100 | 58412419200 | 99000 | 98800 | 99000 | 98700 | 2088 |
| 381 | 20241226 | 134000 | 58205867500 | 98800 | 98800 | 99000 | 98500 | 1041 |
| 382 | 20241226 | 133900 | 58103136600 | 98600 | 99000 | 99000 | 98600 | 7831 |
| 383 | 20241226 | 133800 | 57329434400 | 99000 | 99200 | 99300 | 98800 | 2171 |
| 384 | 20241226 | 133700 | 57114355100 | 99200 | 99000 | 99200 | 99000 | 484 |
| 385 | 20241226 | 133600 | 57066411100 | 99000 | 99000 | 99300 | 98700 | 2035 |
| 386 | 20241226 | 133500 | 56865008900 | 99000 | 99500 | 99600 | 98900 | 7290 |
| 387 | 20241226 | 133400 | 56141978700 | 99500 | 99900 | 99900 | 99400 | 3116 |
| 388 | 20241226 | 133300 | 55831598200 | 99900 | 100000 | 100000 | 99700 | 1817 |
| 389 | 20241226 | 133200 | 55650156500 | 100000 | 99900 | 100100 | 99900 | 299 |
| 390 | 20241226 | 133100 | 55620256700 | 99900 | 99900 | 99900 | 99700 | 2665 |
| 391 | 20241226 | 133000 | 55354152700 | 99900 | 100300 | 100400 | 99800 | 3294 |
| 392 | 20241226 | 132900 | 55024323800 | 100400 | 100300 | 100400 | 100200 | 2529 |
| 393 | 20241226 | 132800 | 54770661200 | 100300 | 100400 | 100400 | 100300 | 1410 |
| 394 | 20241226 | 132700 | 54629201600 | 100300 | 100400 | 100400 | 100300 | 475 |
| 395 | 20241226 | 132600 | 54581529900 | 100300 | 100400 | 100400 | 100300 | 243 |
| 396 | 20241226 | 132500 | 54557137800 | 100400 | 100400 | 100400 | 100300 | 1425 |
| 397 | 20241226 | 132400 | 54414193400 | 100400 | 100300 | 100400 | 100300 | 245 |
| 398 | 20241226 | 132300 | 54389597800 | 100200 | 100500 | 100500 | 100200 | 696 |
| 399 | 20241226 | 132200 | 54319772500 | 100400 | 100600 | 100600 | 100400 | 1958 |
| 400 | 20241226 | 132100 | 54123024400 | 100500 | 100600 | 100700 | 100500 | 1005 |
| 401 | 20241226 | 132000 | 54021905500 | 100700 | 100800 | 100900 | 100600 | 1897 |
| 402 | 20241226 | 131900 | 53830720200 | 100800 | 100900 | 100900 | 100800 | 778 |
| 403 | 20241226 | 131800 | 53752276800 | 100900 | 100900 | 100900 | 100800 | 883 |
| 404 | 20241226 | 131700 | 53663239600 | 100900 | 100900 | 101000 | 100900 | 539 |
| 405 | 20241226 | 131600 | 53608829100 | 100900 | 100700 | 101000 | 100600 | 6763 |
| 406 | 20241226 | 131500 | 52926597200 | 100700 | 100600 | 100700 | 100500 | 3084 |
| 407 | 20241226 | 131400 | 52616452700 | 100600 | 100800 | 100900 | 100600 | 2324 |
| 408 | 20241226 | 131300 | 52382364800 | 100700 | 100800 | 100900 | 100700 | 1706 |
| 409 | 20241226 | 131200 | 52210371900 | 100800 | 100500 | 100900 | 100500 | 4750 |
| 410 | 20241226 | 131100 | 51731413300 | 100800 | 100200 | 100800 | 99900 | 14347 |
| 411 | 20241226 | 131000 | 50290174600 | 100200 | 100000 | 100200 | 99900 | 3300 |
| 412 | 20241226 | 130900 | 49960036900 | 99900 | 99900 | 100000 | 99800 | 470 |
| 413 | 20241226 | 130800 | 49913086300 | 99900 | 99900 | 99900 | 99800 | 284 |
| 414 | 20241226 | 130700 | 49884717400 | 99900 | 99900 | 100000 | 99800 | 584 |
| 415 | 20241226 | 130600 | 49826376400 | 100000 | 99900 | 100000 | 99800 | 354 |
| 416 | 20241226 | 130500 | 49791023700 | 99900 | 99600 | 99900 | 99600 | 298 |
| 417 | 20241226 | 130400 | 49761317000 | 99700 | 99600 | 100000 | 99500 | 890 |
| 418 | 20241226 | 130300 | 49672653500 | 99600 | 99600 | 99600 | 99500 | 552 |
| 419 | 20241226 | 130200 | 49617702500 | 99500 | 99600 | 99600 | 99300 | 2392 |
| 420 | 20241226 | 130100 | 49379752500 | 99600 | 99900 | 99900 | 99600 | 3976 |
| 421 | 20241226 | 130000 | 48983062600 | 99900 | 100000 | 100000 | 99900 | 800 |
| 422 | 20241226 | 125900 | 48903138600 | 100000 | 99900 | 100000 | 99900 | 154 |
| 423 | 20241226 | 125800 | 48887741700 | 99900 | 99900 | 100000 | 99900 | 93 |
| 424 | 20241226 | 125700 | 48878449900 | 100000 | 100000 | 100000 | 99900 | 290 |
| 425 | 20241226 | 125600 | 48849450700 | 99900 | 99900 | 100000 | 99900 | 108 |
| 426 | 20241226 | 125500 | 48838656900 | 100000 | 99900 | 100000 | 99800 | 284 |
| 427 | 20241226 | 125400 | 48810285300 | 99900 | 99700 | 100000 | 99700 | 409 |
| 428 | 20241226 | 125300 | 48769460400 | 99800 | 100300 | 100300 | 99700 | 4706 |
| 429 | 20241226 | 125200 | 48298863000 | 100200 | 100200 | 100300 | 100200 | 1379 |
| 430 | 20241226 | 125100 | 48160585100 | 100200 | 100200 | 100300 | 100200 | 3063 |
| 431 | 20241226 | 125000 | 47853580100 | 100200 | 100200 | 100300 | 100200 | 44 |
| 432 | 20241226 | 124900 | 47849167800 | 100200 | 100300 | 100300 | 100200 | 158 |
| 433 | 20241226 | 124800 | 47833328500 | 100300 | 100300 | 100300 | 100200 | 176 |
| 434 | 20241226 | 124700 | 47815685200 | 100300 | 100300 | 100300 | 100200 | 732 |
| 435 | 20241226 | 124600 | 47742266400 | 100300 | 100300 | 100400 | 100200 | 634 |
| 436 | 20241226 | 124500 | 47678674600 | 100300 | 100200 | 100300 | 100200 | 1205 |
| 437 | 20241226 | 124400 | 47557815200 | 100300 | 100300 | 100300 | 100200 | 743 |
| 438 | 20241226 | 124300 | 47483355700 | 100300 | 100200 | 100300 | 100200 | 330 |
| 439 | 20241226 | 124200 | 47450260100 | 100300 | 100400 | 100400 | 100200 | 1348 |
| 440 | 20241226 | 124100 | 47315053400 | 100300 | 100400 | 100400 | 100300 | 189 |
| 441 | 20241226 | 124000 | 47296080400 | 100400 | 100300 | 100400 | 100300 | 807 |
| 442 | 20241226 | 123900 | 47215057700 | 100300 | 100400 | 100500 | 100300 | 899 |
| 443 | 20241226 | 123800 | 47124781300 | 100400 | 100400 | 100500 | 100300 | 1926 |
| 444 | 20241226 | 123700 | 46931287600 | 100300 | 100200 | 100500 | 100100 | 3791 |
| 445 | 20241226 | 123600 | 46551041700 | 100200 | 100100 | 100200 | 100100 | 564 |
| 446 | 20241226 | 123500 | 46494574700 | 100200 | 100200 | 100200 | 100100 | 262 |
| 447 | 20241226 | 123400 | 46468345900 | 100200 | 100200 | 100300 | 100200 | 350 |
| 448 | 20241226 | 123300 | 46433274200 | 100200 | 100100 | 100300 | 100100 | 510 |
| 449 | 20241226 | 123200 | 46382183100 | 100100 | 100100 | 100200 | 99900 | 768 |
| 450 | 20241226 | 123100 | 46305365100 | 100100 | 100300 | 100300 | 100100 | 1978 |
| 451 | 20241226 | 123000 | 46107158800 | 100300 | 100200 | 100400 | 100200 | 245 |
| 452 | 20241226 | 122900 | 46082585100 | 100200 | 100300 | 100400 | 100200 | 879 |
| 453 | 20241226 | 122800 | 45994415000 | 100400 | 100200 | 100400 | 100200 | 367 |
| 454 | 20241226 | 122700 | 45957630400 | 100200 | 100300 | 100300 | 100200 | 714 |
| 455 | 20241226 | 122600 | 45886029300 | 100300 | 100200 | 100300 | 100200 | 732 |
| 456 | 20241226 | 122500 | 45812617800 | 100300 | 100300 | 100300 | 100200 | 157 |
| 457 | 20241226 | 122400 | 45796872300 | 100200 | 100300 | 100400 | 100200 | 510 |
| 458 | 20241226 | 122300 | 45745729700 | 100400 | 100300 | 100400 | 100300 | 241 |
| 459 | 20241226 | 122200 | 45721555600 | 100300 | 100300 | 100400 | 100300 | 684 |
| 460 | 20241226 | 122100 | 45652949000 | 100400 | 100200 | 100400 | 100200 | 685 |
| 461 | 20241226 | 122000 | 45584197600 | 100300 | 100200 | 100300 | 100200 | 464 |
| 462 | 20241226 | 121900 | 45537666200 | 100300 | 100300 | 100300 | 100200 | 155 |
| 463 | 20241226 | 121800 | 45522122900 | 100300 | 100300 | 100300 | 100200 | 407 |
| 464 | 20241226 | 121700 | 45481310500 | 100400 | 100300 | 100400 | 100300 | 241 |
| 465 | 20241226 | 121600 | 45457128900 | 100400 | 100100 | 100400 | 100100 | 5391 |
| 466 | 20241226 | 121500 | 44916711200 | 100000 | 100000 | 100000 | 99900 | 1929 |
| 467 | 20241226 | 121400 | 44723811600 | 100000 | 100000 | 100000 | 99900 | 356 |
| 468 | 20241226 | 121300 | 44688214800 | 100000 | 99900 | 100000 | 99900 | 91 |
| 469 | 20241226 | 121200 | 44679121600 | 100000 | 100000 | 100000 | 99900 | 618 |
| 470 | 20241226 | 121100 | 44617374300 | 100000 | 99900 | 100000 | 99900 | 111 |
| 471 | 20241226 | 121000 | 44606277600 | 100000 | 99900 | 100000 | 99900 | 225 |
| 472 | 20241226 | 120900 | 44583793800 | 100000 | 100000 | 100000 | 99900 | 78 |
| 473 | 20241226 | 120800 | 44575999300 | 100000 | 100000 | 100000 | 99900 | 217 |
| 474 | 20241226 | 120700 | 44554307500 | 100000 | 100000 | 100000 | 99900 | 176 |
| 475 | 20241226 | 120600 | 44536720900 | 99900 | 100000 | 100000 | 99900 | 207 |
| 476 | 20241226 | 120500 | 44516038400 | 99900 | 100200 | 100300 | 99900 | 2456 |
| 477 | 20241226 | 120400 | 44270162600 | 100300 | 100200 | 100300 | 100200 | 178 |
| 478 | 20241226 | 120300 | 44252321800 | 100200 | 100300 | 100300 | 100200 | 153 |
| 479 | 20241226 | 120200 | 44236978600 | 100200 | 100200 | 100300 | 100200 | 246 |
| 480 | 20241226 | 120100 | 44212315900 | 100200 | 100200 | 100200 | 100200 | 1093 |
| 481 | 20241226 | 120000 | 44102797300 | 100100 | 100100 | 100200 | 100000 | 317 |
| 482 | 20241226 | 115900 | 44071063700 | 100100 | 100100 | 100100 | 100000 | 311 |
| 483 | 20241226 | 115800 | 44039949200 | 100000 | 100100 | 100100 | 100000 | 572 |
| 484 | 20241226 | 115700 | 43982742300 | 100100 | 100200 | 100200 | 100100 | 538 |
| 485 | 20241226 | 115600 | 43928883200 | 100200 | 100100 | 100200 | 100100 | 117 |
| 486 | 20241226 | 115500 | 43917170700 | 100100 | 100100 | 100200 | 100100 | 703 |
| 487 | 20241226 | 115400 | 43846798900 | 100100 | 100100 | 100200 | 100100 | 342 |
| 488 | 20241226 | 115300 | 43812561800 | 100100 | 100100 | 100200 | 100100 | 159 |
| 489 | 20241226 | 115200 | 43796641600 | 100200 | 100100 | 100300 | 100100 | 289 |
| 490 | 20241226 | 115100 | 43767683900 | 100100 | 100200 | 100200 | 100100 | 55 |
| 491 | 20241226 | 115000 | 43762173000 | 100200 | 99900 | 100200 | 99900 | 962 |
| 492 | 20241226 | 114900 | 43666035200 | 99900 | 100200 | 100200 | 99900 | 1317 |
| 493 | 20241226 | 114800 | 43534160100 | 100200 | 100200 | 100300 | 100200 | 273 |
| 494 | 20241226 | 114700 | 43506804500 | 100200 | 100200 | 100300 | 100200 | 607 |
| 495 | 20241226 | 114600 | 43445943700 | 100200 | 100400 | 100400 | 100200 | 1492 |
| 496 | 20241226 | 114500 | 43296268200 | 100400 | 100400 | 100500 | 100300 | 1221 |
| 497 | 20241226 | 114400 | 43173710000 | 100400 | 100400 | 100400 | 100300 | 272 |
| 498 | 20241226 | 114300 | 43146404400 | 100400 | 100300 | 100400 | 100300 | 390 |
| 499 | 20241226 | 114200 | 43107259100 | 100300 | 100300 | 100400 | 100300 | 724 |
| 500 | 20241226 | 114100 | 43034594800 | 100400 | 100200 | 100400 | 100200 | 993 |
| 501 | 20241226 | 114000 | 42934994900 | 100200 | 100200 | 100300 | 100200 | 69 |
| 502 | 20241226 | 113900 | 42928079400 | 100200 | 100300 | 100400 | 100200 | 1326 |
| 503 | 20241226 | 113800 | 42795192100 | 100300 | 100200 | 100500 | 100200 | 2208 |
| 504 | 20241226 | 113700 | 42573471800 | 100200 | 100100 | 100200 | 100100 | 468 |
| 505 | 20241226 | 113600 | 42526595100 | 100200 | 100000 | 100300 | 99900 | 993 |
| 506 | 20241226 | 113500 | 42427264300 | 100000 | 100300 | 100400 | 100000 | 5211 |
| 507 | 20241226 | 113400 | 41905230600 | 100400 | 100500 | 100500 | 100300 | 791 |
| 508 | 20241226 | 113300 | 41825821700 | 100400 | 100500 | 100500 | 100300 | 1142 |
| 509 | 20241226 | 113200 | 41711089700 | 100500 | 100600 | 100700 | 100500 | 1063 |
| 510 | 20241226 | 113100 | 41604142200 | 100600 | 100300 | 100600 | 100300 | 5527 |
| 511 | 20241226 | 113000 | 41048960100 | 100300 | 100200 | 100300 | 100100 | 484 |
| 512 | 20241226 | 112900 | 41000468500 | 100200 | 100200 | 100200 | 100100 | 705 |
| 513 | 20241226 | 112800 | 40929835200 | 100300 | 100100 | 100300 | 100000 | 3130 |
| 514 | 20241226 | 112700 | 40616388300 | 100000 | 100100 | 100100 | 100000 | 207 |
| 515 | 20241226 | 112600 | 40595673700 | 100100 | 100100 | 100200 | 100100 | 2956 |
| 516 | 20241226 | 112500 | 40299734000 | 100200 | 100100 | 100200 | 100100 | 343 |
| 517 | 20241226 | 112400 | 40265375500 | 100200 | 100100 | 100200 | 100000 | 1400 |
| 518 | 20241226 | 112300 | 40125238600 | 100000 | 100100 | 100100 | 100000 | 254 |
| 519 | 20241226 | 112200 | 40099818600 | 100000 | 100100 | 100100 | 100000 | 303 |
| 520 | 20241226 | 112100 | 40069517000 | 100000 | 100000 | 100200 | 99900 | 718 |
| 521 | 20241226 | 112000 | 39997661100 | 100000 | 99800 | 100000 | 99800 | 750 |
| 522 | 20241226 | 111900 | 39922719200 | 99900 | 100100 | 100200 | 99700 | 1446 |
| 523 | 20241226 | 111800 | 39778294200 | 100200 | 100200 | 100400 | 100100 | 5326 |
| 524 | 20241226 | 111700 | 39244622800 | 100300 | 100700 | 100700 | 100300 | 1968 |
| 525 | 20241226 | 111600 | 39046982300 | 100600 | 100700 | 100800 | 100600 | 1413 |
| 526 | 20241226 | 111500 | 38904694100 | 100600 | 100600 | 100800 | 100600 | 1987 |
| 527 | 20241226 | 111400 | 38704662500 | 100600 | 101000 | 101100 | 100500 | 3123 |
| 528 | 20241226 | 111300 | 38389589800 | 100700 | 100300 | 101000 | 100100 | 19655 |
| 529 | 20241226 | 111200 | 36410819600 | 100200 | 100000 | 100300 | 100000 | 2830 |
| 530 | 20241226 | 111100 | 36127258800 | 100000 | 99600 | 100100 | 99600 | 10997 |
| 531 | 20241226 | 111000 | 35028672100 | 99600 | 99500 | 99700 | 99500 | 1083 |
| 532 | 20241226 | 110900 | 34920789500 | 99500 | 99300 | 99500 | 99300 | 1180 |
| 533 | 20241226 | 110800 | 34803421700 | 99300 | 99300 | 99400 | 99300 | 251 |
| 534 | 20241226 | 110700 | 34778497300 | 99300 | 99200 | 99400 | 99200 | 280 |
| 535 | 20241226 | 110600 | 34750693300 | 99200 | 99200 | 99300 | 99200 | 379 |
| 536 | 20241226 | 110500 | 34713092800 | 99300 | 99300 | 99400 | 99200 | 385 |
| 537 | 20241226 | 110400 | 34674847900 | 99400 | 99200 | 99400 | 99200 | 260 |
| 538 | 20241226 | 110300 | 34649032200 | 99200 | 99500 | 99600 | 99200 | 462 |
| 539 | 20241226 | 110200 | 34603091000 | 99600 | 99700 | 99700 | 99500 | 1153 |
| 540 | 20241226 | 110100 | 34488160600 | 99700 | 99500 | 99800 | 99500 | 864 |
| 541 | 20241226 | 110000 | 34402020500 | 99500 | 99400 | 99800 | 99100 | 4593 |
| 542 | 20241226 | 105900 | 33944414700 | 99200 | 99000 | 99300 | 98900 | 2837 |
| 543 | 20241226 | 105800 | 33663145900 | 99100 | 99000 | 99100 | 98900 | 1422 |
| 544 | 20241226 | 105700 | 33522347800 | 99000 | 99100 | 99100 | 99000 | 304 |
| 545 | 20241226 | 105600 | 33492243200 | 99000 | 99100 | 99100 | 99000 | 426 |
| 546 | 20241226 | 105500 | 33450053400 | 99000 | 99100 | 99100 | 99000 | 289 |
| 547 | 20241226 | 105400 | 33421429400 | 99000 | 99200 | 99200 | 98900 | 1373 |
| 548 | 20241226 | 105300 | 33285416700 | 99200 | 99300 | 99300 | 99100 | 1025 |
| 549 | 20241226 | 105200 | 33183733600 | 99200 | 99300 | 99300 | 99200 | 995 |
| 550 | 20241226 | 105100 | 33084945100 | 99300 | 99100 | 99300 | 99000 | 1489 |
| 551 | 20241226 | 105000 | 32937254400 | 99000 | 98900 | 99100 | 98900 | 2700 |
| 552 | 20241226 | 104900 | 32669894800 | 99000 | 98800 | 99000 | 98800 | 923 |
| 553 | 20241226 | 104800 | 32578658500 | 98800 | 98800 | 98800 | 98700 | 159 |
| 554 | 20241226 | 104700 | 32562954800 | 98800 | 98700 | 98800 | 98700 | 360 |
| 555 | 20241226 | 104600 | 32527402400 | 98700 | 98700 | 98800 | 98600 | 532 |
| 556 | 20241226 | 104500 | 32474889800 | 98700 | 98600 | 98700 | 98500 | 471 |
| 557 | 20241226 | 104400 | 32428459300 | 98600 | 98500 | 98600 | 98500 | 301 |
| 558 | 20241226 | 104300 | 32398808000 | 98500 | 98600 | 98600 | 98400 | 219 |
| 559 | 20241226 | 104200 | 32377228200 | 98600 | 98800 | 98800 | 98400 | 1338 |
| 560 | 20241226 | 104100 | 32245194600 | 98800 | 98700 | 98800 | 98500 | 727 |
| 561 | 20241226 | 104000 | 32173442200 | 98800 | 98500 | 98800 | 98500 | 962 |
| 562 | 20241226 | 103900 | 32078518200 | 98600 | 98100 | 98600 | 98100 | 3767 |
| 563 | 20241226 | 103800 | 31708332200 | 98100 | 98000 | 98100 | 98000 | 319 |
| 564 | 20241226 | 103700 | 31677056400 | 98000 | 97800 | 98100 | 97700 | 1803 |
| 565 | 20241226 | 103600 | 31500566800 | 97700 | 97700 | 97700 | 97600 | 200 |
| 566 | 20241226 | 103500 | 31481030800 | 97700 | 97600 | 97700 | 97500 | 260 |
| 567 | 20241226 | 103400 | 31455648100 | 97600 | 97500 | 97600 | 97400 | 377 |
| 568 | 20241226 | 103300 | 31418879500 | 97500 | 97300 | 97500 | 97300 | 451 |
| 569 | 20241226 | 103200 | 31374957400 | 97300 | 97200 | 97300 | 97200 | 628 |
| 570 | 20241226 | 103100 | 31313878800 | 97200 | 97400 | 97500 | 97200 | 576 |
| 571 | 20241226 | 103000 | 31257835200 | 97500 | 97400 | 97500 | 97300 | 2836 |
| 572 | 20241226 | 102900 | 30981763800 | 97400 | 97500 | 97600 | 97300 | 1531 |
| 573 | 20241226 | 102800 | 30832659500 | 97400 | 97300 | 97500 | 97300 | 1484 |
| 574 | 20241226 | 102700 | 30688116000 | 97300 | 97400 | 97400 | 97300 | 474 |
| 575 | 20241226 | 102600 | 30641968300 | 97300 | 97400 | 97400 | 97300 | 796 |
| 576 | 20241226 | 102500 | 30564512900 | 97300 | 97600 | 97600 | 97300 | 2322 |
| 577 | 20241226 | 102400 | 30338200700 | 97600 | 97700 | 97700 | 97500 | 792 |
| 578 | 20241226 | 102300 | 30260899100 | 97600 | 97600 | 97700 | 97500 | 1820 |
| 579 | 20241226 | 102200 | 30083297700 | 97700 | 97200 | 97700 | 97200 | 1933 |
| 580 | 20241226 | 102100 | 29894757100 | 97300 | 97200 | 97300 | 97000 | 5959 |
| 581 | 20241226 | 102000 | 29316106400 | 97200 | 97800 | 97900 | 97100 | 7872 |
| 582 | 20241226 | 101900 | 28548114100 | 97900 | 98000 | 98000 | 97800 | 3055 |
| 583 | 20241226 | 101800 | 28249067600 | 98000 | 98100 | 98200 | 98000 | 2696 |
| 584 | 20241226 | 101700 | 27984676000 | 98000 | 98400 | 98400 | 97900 | 13978 |
| 585 | 20241226 | 101600 | 26613335500 | 98400 | 98400 | 98400 | 98300 | 1925 |
| 586 | 20241226 | 101500 | 26423939400 | 98400 | 98300 | 98400 | 98300 | 1005 |
| 587 | 20241226 | 101400 | 26325135700 | 98300 | 98500 | 98600 | 98200 | 5716 |
| 588 | 20241226 | 101300 | 25762831400 | 98500 | 98400 | 98600 | 98400 | 909 |
| 589 | 20241226 | 101200 | 25673334200 | 98500 | 98500 | 98700 | 98500 | 1150 |
| 590 | 20241226 | 101100 | 25560021600 | 98500 | 98700 | 98800 | 98400 | 6341 |
| 591 | 20241226 | 101000 | 24935020500 | 98700 | 99000 | 99000 | 98700 | 2371 |
| 592 | 20241226 | 100900 | 24700571100 | 99000 | 98800 | 99000 | 98800 | 1217 |
| 593 | 20241226 | 100800 | 24580104800 | 98800 | 99000 | 99000 | 98800 | 1021 |
| 594 | 20241226 | 100700 | 24479197100 | 98900 | 98900 | 99000 | 98900 | 505 |
| 595 | 20241226 | 100600 | 24429237000 | 98900 | 98800 | 99000 | 98800 | 225 |
| 596 | 20241226 | 100500 | 24406984100 | 98800 | 99000 | 99000 | 98800 | 651 |
| 597 | 20241226 | 100400 | 24342591100 | 99000 | 99000 | 99100 | 98900 | 847 |
| 598 | 20241226 | 100300 | 24258773400 | 99000 | 99500 | 99500 | 99000 | 1281 |
| 599 | 20241226 | 100200 | 24131726800 | 99300 | 99200 | 99300 | 99200 | 582 |
| 600 | 20241226 | 100100 | 24073967900 | 99300 | 99500 | 99600 | 99300 | 2005 |
| 601 | 20241226 | 100000 | 23874667300 | 99600 | 99500 | 99600 | 99400 | 197 |
| 602 | 20241226 | 095900 | 23855072800 | 99400 | 99500 | 99500 | 99400 | 713 |
| 603 | 20241226 | 095800 | 23784166700 | 99500 | 99400 | 99500 | 99200 | 566 |
| 604 | 20241226 | 095700 | 23727929300 | 99300 | 99200 | 99500 | 99100 | 1432 |
| 605 | 20241226 | 095600 | 23585634500 | 99100 | 99100 | 99200 | 99100 | 453 |
| 606 | 20241226 | 095500 | 23540721700 | 99100 | 99000 | 99100 | 99000 | 485 |
| 607 | 20241226 | 095400 | 23492675400 | 99000 | 99100 | 99100 | 99000 | 1012 |
| 608 | 20241226 | 095300 | 23392482600 | 99100 | 99200 | 99200 | 99000 | 791 |
| 609 | 20241226 | 095200 | 23314088100 | 99300 | 99200 | 99300 | 99100 | 1072 |
| 610 | 20241226 | 095100 | 23207739900 | 99200 | 99000 | 99200 | 99000 | 844 |
| 611 | 20241226 | 095000 | 23124106500 | 99000 | 99000 | 99000 | 98900 | 308 |
| 612 | 20241226 | 094900 | 23093624300 | 99000 | 99000 | 99000 | 98900 | 620 |
| 613 | 20241226 | 094800 | 23032284500 | 99000 | 98900 | 99000 | 98900 | 712 |
| 614 | 20241226 | 094700 | 22961845600 | 99000 | 98900 | 99000 | 98800 | 542 |
| 615 | 20241226 | 094600 | 22908232000 | 98900 | 98900 | 98900 | 98800 | 328 |
| 616 | 20241226 | 094500 | 22875802500 | 98900 | 98700 | 98900 | 98600 | 854 |
| 617 | 20241226 | 094400 | 22791473400 | 98900 | 98500 | 98900 | 98500 | 1163 |
| 618 | 20241226 | 094300 | 22676748500 | 98500 | 98500 | 98600 | 98400 | 1362 |
| 619 | 20241226 | 094200 | 22542607000 | 98500 | 98600 | 98600 | 98400 | 3828 |
| 620 | 20241226 | 094100 | 22165519400 | 98600 | 99000 | 99000 | 98300 | 14737 |
| 621 | 20241226 | 094000 | 20712663500 | 99000 | 99000 | 99200 | 98900 | 2127 |
| 622 | 20241226 | 093900 | 20501954500 | 99100 | 98900 | 99200 | 98900 | 381 |
| 623 | 20241226 | 093800 | 20464228700 | 98800 | 98800 | 99000 | 98700 | 3190 |
| 624 | 20241226 | 093700 | 20149077300 | 98800 | 99400 | 99400 | 98800 | 10111 |
| 625 | 20241226 | 093600 | 19146624400 | 99300 | 99400 | 99400 | 99200 | 2319 |
| 626 | 20241226 | 093500 | 18916428000 | 99400 | 99300 | 99600 | 99300 | 4236 |
| 627 | 20241226 | 093400 | 18495519600 | 99400 | 99300 | 99500 | 99200 | 1401 |
| 628 | 20241226 | 093300 | 18356383800 | 99400 | 99300 | 99400 | 99200 | 1800 |
| 629 | 20241226 | 093200 | 18177675400 | 99300 | 100000 | 100000 | 99300 | 5390 |
| 630 | 20241226 | 093100 | 17641015300 | 99900 | 99800 | 100100 | 99800 | 1695 |
| 631 | 20241226 | 093000 | 17471694100 | 99800 | 100200 | 100300 | 99500 | 6869 |
| 632 | 20241226 | 092900 | 16785535900 | 100200 | 100100 | 100300 | 99900 | 3832 |
| 633 | 20241226 | 092800 | 16402056500 | 100100 | 100000 | 100300 | 99800 | 4200 |
| 634 | 20241226 | 092700 | 15982153200 | 100000 | 100600 | 100600 | 100000 | 5947 |
| 635 | 20241226 | 092600 | 15386332700 | 100600 | 100400 | 100700 | 100300 | 2272 |
| 636 | 20241226 | 092500 | 15157896700 | 100400 | 100700 | 100800 | 100200 | 3040 |
| 637 | 20241226 | 092400 | 14852182400 | 100700 | 101200 | 101200 | 100600 | 8049 |
| 638 | 20241226 | 092300 | 14039286300 | 101200 | 100900 | 101800 | 100700 | 9673 |
| 639 | 20241226 | 092200 | 13059022700 | 100900 | 99600 | 101200 | 99500 | 23442 |
| 640 | 20241226 | 092100 | 10703248500 | 99600 | 99300 | 99700 | 99200 | 4367 |
| 641 | 20241226 | 092000 | 10268631800 | 99400 | 99400 | 99400 | 99300 | 2365 |
| 642 | 20241226 | 091900 | 10033591300 | 99300 | 98900 | 99500 | 98900 | 4460 |
| 643 | 20241226 | 091800 | 9590824000 | 99000 | 98800 | 99100 | 98700 | 4791 |
| 644 | 20241226 | 091700 | 9117270100 | 98700 | 99000 | 99200 | 98700 | 2621 |
| 645 | 20241226 | 091600 | 8858250100 | 98900 | 99300 | 99400 | 98900 | 3936 |
| 646 | 20241226 | 091500 | 8468081900 | 99400 | 99400 | 99400 | 99300 | 1776 |
| 647 | 20241226 | 091400 | 8291717700 | 99300 | 99400 | 99500 | 99300 | 2015 |
| 648 | 20241226 | 091300 | 8091354500 | 99500 | 99600 | 99700 | 99200 | 2310 |
| 649 | 20241226 | 091200 | 7861560300 | 99500 | 98700 | 99500 | 98700 | 2042 |
| 650 | 20241226 | 091100 | 7659160100 | 98700 | 98600 | 98800 | 98500 | 1580 |
| 651 | 20241226 | 091000 | 7503441000 | 98500 | 98800 | 99000 | 98500 | 5909 |
| 652 | 20241226 | 090900 | 6920003900 | 98800 | 99500 | 99500 | 98800 | 7393 |
| 653 | 20241226 | 090800 | 6187911700 | 99500 | 99300 | 99500 | 99000 | 2188 |
| 654 | 20241226 | 090700 | 5970793200 | 99200 | 99200 | 99800 | 99200 | 3012 |
| 655 | 20241226 | 090600 | 5671366200 | 99200 | 99700 | 99800 | 99000 | 6351 |
| 656 | 20241226 | 090500 | 5040406400 | 99700 | 100000 | 100100 | 99600 | 3209 |
| 657 | 20241226 | 090400 | 4720030200 | 100100 | 99600 | 100600 | 99600 | 8749 |
| 658 | 20241226 | 090300 | 3844124500 | 99500 | 99800 | 100100 | 99300 | 4916 |
| 659 | 20241226 | 090200 | 3354112800 | 99800 | 98500 | 100000 | 98400 | 9319 |
| 660 | 20241226 | 090100 | 2426245600 | 98500 | 98400 | 99100 | 98200 | 7130 |
| 661 | 20241226 | 090000 | 1722140100 | 98300 | 99600 | 99600 | 98100 | 17305 |