38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 3 | 20250103 | 195900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250103 | 195800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250103 | 195700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250103 | 195600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250103 | 195500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250103 | 195400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250103 | 195300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250103 | 195200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250103 | 195100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250103 | 195000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250103 | 194900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250103 | 194800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250103 | 194700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250103 | 194600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250103 | 194500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250103 | 194400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250103 | 194300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250103 | 194200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250103 | 194100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250103 | 194000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250103 | 193900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250103 | 193800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250103 | 193700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250103 | 193600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250103 | 193500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250103 | 193400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250103 | 193300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250103 | 193200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250103 | 193100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250103 | 193000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 33 | 20250103 | 192900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250103 | 192800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250103 | 192700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250103 | 192600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250103 | 192500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250103 | 192400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250103 | 192300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250103 | 192200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250103 | 192100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250103 | 192000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250103 | 191900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250103 | 191800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250103 | 191700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250103 | 191600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250103 | 191500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250103 | 191400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250103 | 191300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250103 | 191200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250103 | 191100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250103 | 191000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250103 | 190900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250103 | 190800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250103 | 190700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250103 | 190600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250103 | 190500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250103 | 190400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250103 | 190300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250103 | 190200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250103 | 190100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250103 | 190000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 63 | 20250103 | 185900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250103 | 185800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250103 | 185700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250103 | 185600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250103 | 185500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250103 | 185400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250103 | 185300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250103 | 185200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250103 | 185100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250103 | 185000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250103 | 184900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250103 | 184800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250103 | 184700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250103 | 184600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250103 | 184500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250103 | 184400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250103 | 184300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250103 | 184200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250103 | 184100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250103 | 184000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250103 | 183900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250103 | 183800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250103 | 183700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250103 | 183600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250103 | 183500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250103 | 183400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250103 | 183300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250103 | 183200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250103 | 183100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250103 | 183000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 93 | 20250103 | 182900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250103 | 182800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250103 | 182700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250103 | 182600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250103 | 182500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250103 | 182400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250103 | 182300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250103 | 182200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250103 | 182100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250103 | 182000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250103 | 181900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250103 | 181800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250103 | 181700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250103 | 181600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250103 | 181500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250103 | 181400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250103 | 181300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250103 | 181200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250103 | 181100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250103 | 181000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250103 | 180900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250103 | 180800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250103 | 180700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250103 | 180600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250103 | 180500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250103 | 180400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250103 | 180300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250103 | 180200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250103 | 180100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250103 | 180000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 123 | 20250103 | 175900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250103 | 175800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250103 | 175700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250103 | 175600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250103 | 175500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250103 | 175400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250103 | 175300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250103 | 175200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250103 | 175100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250103 | 175000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250103 | 174900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250103 | 174800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250103 | 174700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250103 | 174600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250103 | 174500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250103 | 174400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250103 | 174300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250103 | 174200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250103 | 174100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250103 | 174000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250103 | 173900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250103 | 173800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250103 | 173700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250103 | 173600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250103 | 173500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250103 | 173400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250103 | 173300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250103 | 173200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250103 | 173100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250103 | 173000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 153 | 20250103 | 172900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250103 | 172800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250103 | 172700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250103 | 172600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250103 | 172500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250103 | 172400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250103 | 172300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250103 | 172200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250103 | 172100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250103 | 172000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250103 | 171900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250103 | 171800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250103 | 171700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250103 | 171600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250103 | 171500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250103 | 171400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250103 | 171300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250103 | 171200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250103 | 171100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250103 | 171000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250103 | 170900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250103 | 170800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250103 | 170700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250103 | 170600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250103 | 170500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250103 | 170400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250103 | 170300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250103 | 170200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250103 | 170100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250103 | 170000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 183 | 20250103 | 165900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250103 | 165800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250103 | 165700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250103 | 165600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250103 | 165500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250103 | 165400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250103 | 165300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250103 | 165200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250103 | 165100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250103 | 165000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250103 | 164900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250103 | 164800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250103 | 164700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250103 | 164600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250103 | 164500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250103 | 164400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250103 | 164300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250103 | 164200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250103 | 164100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250103 | 164000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250103 | 163900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250103 | 163800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250103 | 163700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250103 | 163600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250103 | 163500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250103 | 163400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250103 | 163300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250103 | 163200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250103 | 163100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250103 | 163000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 213 | 20250103 | 162900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250103 | 162800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250103 | 162700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250103 | 162600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250103 | 162500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250103 | 162400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250103 | 162300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250103 | 162200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250103 | 162100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250103 | 162000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250103 | 161900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250103 | 161800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250103 | 161700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250103 | 161600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250103 | 161500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250103 | 161400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250103 | 161300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250103 | 161200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250103 | 161100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20250103 | 161000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20250103 | 160900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20250103 | 160800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20250103 | 160700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20250103 | 160600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20250103 | 160500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20250103 | 160400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20250103 | 160300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20250103 | 160200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20250103 | 160100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20250103 | 160000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 4843 |
| 243 | 20250103 | 155900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20250103 | 155800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20250103 | 155700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20250103 | 155600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20250103 | 155500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20250103 | 155400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20250103 | 155300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20250103 | 155200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20250103 | 155100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20250103 | 155000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20250103 | 154900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20250103 | 154800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20250103 | 154700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20250103 | 154600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20250103 | 154500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20250103 | 154400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20250103 | 154300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20250103 | 154200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20250103 | 154100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20250103 | 154000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20250103 | 153900 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20250103 | 153800 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20250103 | 153700 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20250103 | 153600 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20250103 | 153500 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20250103 | 153400 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20250103 | 153300 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20250103 | 153200 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20250103 | 153100 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20250103 | 153000 | 66319045400 | 103500 | 103500 | 103500 | 103500 | 9686 |
| 273 | 20250103 | 152900 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20250103 | 152800 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20250103 | 152700 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20250103 | 152600 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20250103 | 152500 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20250103 | 152400 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20250103 | 152300 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20250103 | 152200 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20250103 | 152100 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20250103 | 152000 | 65817794900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20250103 | 151900 | 65817794900 | 103300 | 103200 | 103300 | 103100 | 2048 |
| 284 | 20250103 | 151800 | 65606412900 | 103200 | 103200 | 103300 | 103200 | 776 |
| 285 | 20250103 | 151700 | 65526329400 | 103200 | 103200 | 103300 | 103200 | 539 |
| 286 | 20250103 | 151600 | 65470700400 | 103200 | 103200 | 103300 | 103100 | 507 |
| 287 | 20250103 | 151500 | 65418382900 | 103200 | 103300 | 103300 | 103100 | 824 |
| 288 | 20250103 | 151400 | 65333321900 | 103100 | 103200 | 103400 | 103100 | 2319 |
| 289 | 20250103 | 151300 | 65093798000 | 103200 | 103000 | 103400 | 103000 | 392 |
| 290 | 20250103 | 151200 | 65053339200 | 103000 | 103300 | 103500 | 102900 | 3471 |
| 291 | 20250103 | 151100 | 64695231700 | 103300 | 103200 | 103400 | 103200 | 335 |
| 292 | 20250103 | 151000 | 64660635000 | 103400 | 103400 | 103400 | 103100 | 1327 |
| 293 | 20250103 | 150900 | 64523658300 | 103400 | 103500 | 103600 | 103400 | 279 |
| 294 | 20250103 | 150800 | 64494787400 | 103500 | 103100 | 103600 | 103100 | 4345 |
| 295 | 20250103 | 150700 | 64045339700 | 103100 | 103100 | 103200 | 103100 | 445 |
| 296 | 20250103 | 150600 | 63999432800 | 103100 | 103200 | 103200 | 103000 | 248 |
| 297 | 20250103 | 150500 | 63973852600 | 103300 | 103000 | 103300 | 102900 | 1235 |
| 298 | 20250103 | 150400 | 63846621500 | 102900 | 103100 | 103200 | 102900 | 688 |
| 299 | 20250103 | 150300 | 63775760300 | 103000 | 103100 | 103200 | 102900 | 3127 |
| 300 | 20250103 | 150200 | 63453934900 | 103200 | 103000 | 103200 | 103000 | 830 |
| 301 | 20250103 | 150100 | 63368336800 | 103000 | 103000 | 103100 | 102900 | 1334 |
| 302 | 20250103 | 150000 | 63230943700 | 103000 | 103300 | 103300 | 103000 | 968 |
| 303 | 20250103 | 145900 | 63131111600 | 103300 | 103400 | 103400 | 103200 | 845 |
| 304 | 20250103 | 145800 | 63043837300 | 103400 | 103400 | 103500 | 103300 | 353 |
| 305 | 20250103 | 145700 | 63007349700 | 103500 | 103400 | 103500 | 103400 | 584 |
| 306 | 20250103 | 145600 | 62946946400 | 103400 | 103400 | 103500 | 103300 | 342 |
| 307 | 20250103 | 145500 | 62911574300 | 103300 | 103400 | 103400 | 103300 | 854 |
| 308 | 20250103 | 145400 | 62823275600 | 103500 | 103500 | 103500 | 103400 | 328 |
| 309 | 20250103 | 145300 | 62789343200 | 103500 | 103600 | 103600 | 103400 | 784 |
| 310 | 20250103 | 145200 | 62708172200 | 103600 | 103500 | 103700 | 103500 | 1501 |
| 311 | 20250103 | 145100 | 62552756900 | 103400 | 103500 | 103500 | 103400 | 673 |
| 312 | 20250103 | 145000 | 62483129600 | 103400 | 103600 | 103600 | 103400 | 2123 |
| 313 | 20250103 | 144900 | 62263260600 | 103600 | 103100 | 103600 | 103100 | 3086 |
| 314 | 20250103 | 144800 | 61943960500 | 103200 | 103200 | 103300 | 103100 | 663 |
| 315 | 20250103 | 144700 | 61875534400 | 103200 | 103200 | 103200 | 103100 | 85 |
| 316 | 20250103 | 144600 | 61866767700 | 103200 | 103200 | 103300 | 103100 | 556 |
| 317 | 20250103 | 144500 | 61809393000 | 103300 | 103400 | 103400 | 103200 | 259 |
| 318 | 20250103 | 144400 | 61782638300 | 103200 | 103100 | 103300 | 103100 | 443 |
| 319 | 20250103 | 144300 | 61736914600 | 103100 | 103100 | 103200 | 102900 | 275 |
| 320 | 20250103 | 144200 | 61708573300 | 103000 | 103000 | 103200 | 102900 | 457 |
| 321 | 20250103 | 144100 | 61661488500 | 103000 | 102900 | 103200 | 102600 | 523 |
| 322 | 20250103 | 144000 | 61607678300 | 102600 | 103000 | 103100 | 102500 | 3168 |
| 323 | 20250103 | 143900 | 61282552400 | 103000 | 103000 | 103000 | 102900 | 408 |
| 324 | 20250103 | 143800 | 61240567500 | 103000 | 103100 | 103200 | 102900 | 1694 |
| 325 | 20250103 | 143700 | 61066079600 | 103000 | 103200 | 103200 | 103000 | 116 |
| 326 | 20250103 | 143600 | 61054117700 | 103100 | 103200 | 103300 | 103100 | 154 |
| 327 | 20250103 | 143500 | 61038227300 | 103200 | 103300 | 103400 | 103100 | 1313 |
| 328 | 20250103 | 143400 | 60902729800 | 103300 | 103300 | 103500 | 103200 | 665 |
| 329 | 20250103 | 143300 | 60833933300 | 103300 | 103200 | 103500 | 103000 | 1471 |
| 330 | 20250103 | 143200 | 60682145500 | 103400 | 103000 | 103400 | 103000 | 2269 |
| 331 | 20250103 | 143100 | 60447802300 | 103100 | 103000 | 103100 | 103000 | 172 |
| 332 | 20250103 | 143000 | 60430075700 | 103000 | 103300 | 103300 | 103000 | 316 |
| 333 | 20250103 | 142900 | 60397473200 | 103200 | 103200 | 103400 | 103200 | 410 |
| 334 | 20250103 | 142800 | 60355102200 | 103100 | 103200 | 103400 | 103000 | 856 |
| 335 | 20250103 | 142700 | 60266753900 | 103300 | 103100 | 103300 | 103000 | 2552 |
| 336 | 20250103 | 142600 | 60003440800 | 103100 | 103100 | 103200 | 103000 | 335 |
| 337 | 20250103 | 142500 | 59968898100 | 103100 | 103000 | 103100 | 102900 | 730 |
| 338 | 20250103 | 142400 | 59893695600 | 103000 | 103000 | 103100 | 102900 | 243 |
| 339 | 20250103 | 142300 | 59868666300 | 103100 | 103000 | 103100 | 102900 | 334 |
| 340 | 20250103 | 142200 | 59834273400 | 103000 | 103100 | 103100 | 102900 | 438 |
| 341 | 20250103 | 142100 | 59789200600 | 103000 | 103000 | 103100 | 102900 | 572 |
| 342 | 20250103 | 142000 | 59730289500 | 103000 | 103000 | 103000 | 102900 | 120 |
| 343 | 20250103 | 141900 | 59717936600 | 103000 | 102700 | 103000 | 102700 | 277 |
| 344 | 20250103 | 141800 | 59689438200 | 102900 | 102800 | 102900 | 102700 | 269 |
| 345 | 20250103 | 141700 | 59661790200 | 102800 | 102800 | 102800 | 102700 | 160 |
| 346 | 20250103 | 141600 | 59645351400 | 102700 | 102800 | 102900 | 102600 | 848 |
| 347 | 20250103 | 141500 | 59558186300 | 102800 | 103000 | 103000 | 102800 | 1003 |
| 348 | 20250103 | 141400 | 59454989900 | 102900 | 102900 | 102900 | 102900 | 18 |
| 349 | 20250103 | 141300 | 59453137700 | 102900 | 102700 | 103000 | 102700 | 471 |
| 350 | 20250103 | 141200 | 59404710800 | 102800 | 102500 | 102800 | 102500 | 1976 |
| 351 | 20250103 | 141100 | 59202095100 | 102600 | 102600 | 102700 | 102500 | 1303 |
| 352 | 20250103 | 141000 | 59068462700 | 102600 | 102700 | 102800 | 102600 | 922 |
| 353 | 20250103 | 140900 | 58973798400 | 102700 | 102600 | 102700 | 102500 | 878 |
| 354 | 20250103 | 140800 | 58883681100 | 102600 | 102700 | 102700 | 102500 | 475 |
| 355 | 20250103 | 140700 | 58834964400 | 102600 | 102700 | 102700 | 102500 | 3594 |
| 356 | 20250103 | 140600 | 58466471600 | 102600 | 102800 | 102900 | 102600 | 1397 |
| 357 | 20250103 | 140500 | 58322983200 | 102800 | 103300 | 103300 | 102800 | 1999 |
| 358 | 20250103 | 140400 | 58117285500 | 103300 | 103200 | 103300 | 103200 | 405 |
| 359 | 20250103 | 140300 | 58075465400 | 103200 | 103200 | 103300 | 102700 | 6922 |
| 360 | 20250103 | 140200 | 57363341800 | 103200 | 103300 | 103300 | 103200 | 1128 |
| 361 | 20250103 | 140100 | 57246900300 | 103300 | 103400 | 103400 | 103200 | 871 |
| 362 | 20250103 | 140000 | 57156877000 | 103300 | 103500 | 103500 | 103300 | 373 |
| 363 | 20250103 | 135900 | 57118310700 | 103500 | 103600 | 103600 | 103500 | 875 |
| 364 | 20250103 | 135800 | 57027736200 | 103600 | 103600 | 103700 | 103500 | 548 |
| 365 | 20250103 | 135700 | 56970983100 | 103700 | 103700 | 103700 | 103600 | 260 |
| 366 | 20250103 | 135600 | 56944041100 | 103600 | 103700 | 103700 | 103600 | 95 |
| 367 | 20250103 | 135500 | 56934193100 | 103700 | 103600 | 103700 | 103500 | 535 |
| 368 | 20250103 | 135400 | 56878769900 | 103700 | 103600 | 103700 | 103600 | 539 |
| 369 | 20250103 | 135300 | 56822916700 | 103600 | 103400 | 103600 | 103400 | 1867 |
| 370 | 20250103 | 135200 | 56629597200 | 103500 | 103300 | 103500 | 103200 | 1227 |
| 371 | 20250103 | 135100 | 56502767200 | 103300 | 103300 | 103300 | 103100 | 1782 |
| 372 | 20250103 | 135000 | 56318885000 | 103300 | 103300 | 103400 | 103300 | 1008 |
| 373 | 20250103 | 134900 | 56214734700 | 103300 | 103300 | 103400 | 103300 | 618 |
| 374 | 20250103 | 134800 | 56150884300 | 103400 | 103100 | 103400 | 103000 | 1144 |
| 375 | 20250103 | 134700 | 56032824200 | 103200 | 103000 | 103300 | 103000 | 263 |
| 376 | 20250103 | 134600 | 56005695200 | 103400 | 103400 | 103400 | 103100 | 1676 |
| 377 | 20250103 | 134500 | 55832744500 | 103400 | 103500 | 103600 | 103300 | 439 |
| 378 | 20250103 | 134400 | 55787336500 | 103600 | 103400 | 103600 | 103300 | 2342 |
| 379 | 20250103 | 134300 | 55544924000 | 103400 | 103100 | 103400 | 103000 | 1005 |
| 380 | 20250103 | 134200 | 55441211500 | 103100 | 103500 | 103500 | 103000 | 830 |
| 381 | 20250103 | 134100 | 55355578600 | 103200 | 102900 | 103500 | 102900 | 2803 |
| 382 | 20250103 | 134000 | 55066183000 | 103000 | 103100 | 103100 | 102800 | 707 |
| 383 | 20250103 | 133900 | 54993385200 | 103100 | 102900 | 103100 | 102900 | 3262 |
| 384 | 20250103 | 133800 | 54657613100 | 102900 | 103200 | 103200 | 102700 | 4211 |
| 385 | 20250103 | 133700 | 54224462200 | 102800 | 103600 | 103600 | 102600 | 13611 |
| 386 | 20250103 | 133600 | 52824074000 | 103500 | 103900 | 104000 | 103500 | 2726 |
| 387 | 20250103 | 133500 | 52541482400 | 103900 | 104200 | 104200 | 103900 | 1238 |
| 388 | 20250103 | 133400 | 52412681800 | 104200 | 104200 | 104200 | 104100 | 182 |
| 389 | 20250103 | 133300 | 52393717500 | 104100 | 104300 | 104300 | 104000 | 802 |
| 390 | 20250103 | 133200 | 52310201300 | 104300 | 104300 | 104400 | 104200 | 555 |
| 391 | 20250103 | 133100 | 52252320400 | 104300 | 104400 | 104500 | 104300 | 481 |
| 392 | 20250103 | 133000 | 52202134700 | 104500 | 104400 | 104500 | 104300 | 782 |
| 393 | 20250103 | 132900 | 52120469700 | 104400 | 104400 | 104500 | 104300 | 1839 |
| 394 | 20250103 | 132800 | 51928455400 | 104400 | 104400 | 104500 | 104300 | 1154 |
| 395 | 20250103 | 132700 | 51807988400 | 104400 | 104600 | 104600 | 104400 | 690 |
| 396 | 20250103 | 132600 | 51735909300 | 104600 | 104300 | 104600 | 104200 | 9687 |
| 397 | 20250103 | 132500 | 50724295500 | 104200 | 104300 | 104300 | 104200 | 167 |
| 398 | 20250103 | 132400 | 50706886500 | 104300 | 104200 | 104400 | 104200 | 934 |
| 399 | 20250103 | 132300 | 50609467000 | 104200 | 104100 | 104300 | 104000 | 2280 |
| 400 | 20250103 | 132200 | 50371955900 | 104100 | 104000 | 104100 | 104000 | 397 |
| 401 | 20250103 | 132100 | 50330649800 | 104100 | 104100 | 104100 | 104000 | 231 |
| 402 | 20250103 | 132000 | 50306615400 | 104100 | 104000 | 104100 | 103900 | 322 |
| 403 | 20250103 | 131900 | 50273127700 | 104000 | 104000 | 104100 | 104000 | 552 |
| 404 | 20250103 | 131800 | 50215714100 | 104000 | 104000 | 104100 | 104000 | 151 |
| 405 | 20250103 | 131700 | 50200005300 | 104100 | 104100 | 104100 | 104000 | 333 |
| 406 | 20250103 | 131600 | 50165362400 | 104100 | 104100 | 104300 | 104000 | 3476 |
| 407 | 20250103 | 131500 | 49803401000 | 104000 | 103800 | 104100 | 103800 | 772 |
| 408 | 20250103 | 131400 | 49723197200 | 103800 | 103800 | 103900 | 103700 | 366 |
| 409 | 20250103 | 131300 | 49685214400 | 103900 | 103800 | 103900 | 103700 | 900 |
| 410 | 20250103 | 131200 | 49591832400 | 103800 | 103700 | 103800 | 103700 | 512 |
| 411 | 20250103 | 131100 | 49538734300 | 103700 | 103900 | 103900 | 103600 | 726 |
| 412 | 20250103 | 131000 | 49463492200 | 103900 | 104000 | 104200 | 103800 | 1235 |
| 413 | 20250103 | 130900 | 49335127200 | 104000 | 104100 | 104200 | 103900 | 1034 |
| 414 | 20250103 | 130800 | 49227535800 | 104100 | 104300 | 104400 | 104100 | 1002 |
| 415 | 20250103 | 130700 | 49123152500 | 104400 | 104400 | 104400 | 104300 | 796 |
| 416 | 20250103 | 130600 | 49040086100 | 104300 | 104400 | 104400 | 104200 | 650 |
| 417 | 20250103 | 130500 | 48972304400 | 104300 | 104300 | 104400 | 104200 | 213 |
| 418 | 20250103 | 130400 | 48950087700 | 104300 | 104400 | 104500 | 104300 | 1259 |
| 419 | 20250103 | 130300 | 48818687200 | 104300 | 104400 | 104500 | 104300 | 1875 |
| 420 | 20250103 | 130200 | 48622910300 | 104400 | 104200 | 104400 | 104100 | 1841 |
| 421 | 20250103 | 130100 | 48430957400 | 104100 | 104100 | 104200 | 104000 | 730 |
| 422 | 20250103 | 130000 | 48355013700 | 104100 | 104000 | 104100 | 104000 | 273 |
| 423 | 20250103 | 125900 | 48326621300 | 104100 | 104200 | 104200 | 104000 | 105 |
| 424 | 20250103 | 125800 | 48315696500 | 104200 | 104300 | 104300 | 104000 | 960 |
| 425 | 20250103 | 125700 | 48215588300 | 104000 | 103900 | 104300 | 103800 | 4404 |
| 426 | 20250103 | 125600 | 47757257100 | 104000 | 103900 | 104000 | 103900 | 209 |
| 427 | 20250103 | 125500 | 47735531700 | 103900 | 104000 | 104000 | 103900 | 224 |
| 428 | 20250103 | 125400 | 47712243600 | 104000 | 104000 | 104100 | 104000 | 320 |
| 429 | 20250103 | 125300 | 47678960300 | 104100 | 104000 | 104100 | 104000 | 1536 |
| 430 | 20250103 | 125200 | 47519197800 | 104000 | 104000 | 104000 | 103900 | 1086 |
| 431 | 20250103 | 125100 | 47406269000 | 104000 | 103700 | 104000 | 103700 | 3685 |
| 432 | 20250103 | 125000 | 47023306800 | 103800 | 103700 | 103800 | 103700 | 169 |
| 433 | 20250103 | 124900 | 47005777900 | 103800 | 103600 | 103800 | 103600 | 85 |
| 434 | 20250103 | 124800 | 46996961600 | 103600 | 103700 | 103800 | 103600 | 133 |
| 435 | 20250103 | 124700 | 46983175400 | 103800 | 103800 | 103800 | 103800 | 30 |
| 436 | 20250103 | 124600 | 46980061400 | 103800 | 103700 | 103800 | 103600 | 790 |
| 437 | 20250103 | 124500 | 46898152100 | 103700 | 103600 | 103700 | 103600 | 52 |
| 438 | 20250103 | 124400 | 46892764000 | 103700 | 103400 | 103700 | 103400 | 590 |
| 439 | 20250103 | 124300 | 46831693200 | 103500 | 103600 | 103700 | 103500 | 266 |
| 440 | 20250103 | 124200 | 46804156000 | 103700 | 103500 | 103700 | 103500 | 104 |
| 441 | 20250103 | 124100 | 46793382700 | 103700 | 103600 | 103700 | 103500 | 250 |
| 442 | 20250103 | 124000 | 46767493000 | 103600 | 103700 | 103700 | 103600 | 80 |
| 443 | 20250103 | 123900 | 46759203100 | 103600 | 103600 | 103600 | 103500 | 263 |
| 444 | 20250103 | 123800 | 46731964700 | 103600 | 103500 | 103700 | 103500 | 583 |
| 445 | 20250103 | 123700 | 46671581600 | 103600 | 103700 | 103700 | 103400 | 738 |
| 446 | 20250103 | 123600 | 46595172400 | 103800 | 103700 | 103800 | 103700 | 235 |
| 447 | 20250103 | 123500 | 46570802300 | 103700 | 103600 | 103700 | 103600 | 368 |
| 448 | 20250103 | 123400 | 46532645800 | 103700 | 103600 | 103700 | 103600 | 47 |
| 449 | 20250103 | 123300 | 46527776300 | 103600 | 103800 | 103800 | 103600 | 236 |
| 450 | 20250103 | 123200 | 46503290700 | 103800 | 103800 | 103900 | 103700 | 347 |
| 451 | 20250103 | 123100 | 46467281400 | 103800 | 103900 | 104000 | 103700 | 464 |
| 452 | 20250103 | 123000 | 46419112500 | 103900 | 104000 | 104100 | 103900 | 521 |
| 453 | 20250103 | 122900 | 46364935500 | 104000 | 104000 | 104100 | 104000 | 277 |
| 454 | 20250103 | 122800 | 46336117900 | 103900 | 103800 | 104100 | 103800 | 4110 |
| 455 | 20250103 | 122700 | 45908934500 | 103800 | 103600 | 103800 | 103500 | 1432 |
| 456 | 20250103 | 122600 | 45760456900 | 103700 | 103700 | 103800 | 103600 | 149 |
| 457 | 20250103 | 122500 | 45745004400 | 103800 | 103900 | 103900 | 103700 | 239 |
| 458 | 20250103 | 122400 | 45720194300 | 104000 | 104000 | 104000 | 103900 | 151 |
| 459 | 20250103 | 122300 | 45704502300 | 104000 | 104000 | 104100 | 104000 | 251 |
| 460 | 20250103 | 122200 | 45678398200 | 104100 | 104200 | 104300 | 104000 | 1364 |
| 461 | 20250103 | 122100 | 45536295100 | 104200 | 103700 | 104200 | 103700 | 1768 |
| 462 | 20250103 | 122000 | 45352426100 | 103700 | 103800 | 103900 | 103600 | 515 |
| 463 | 20250103 | 121900 | 45299002500 | 103900 | 103900 | 103900 | 103800 | 287 |
| 464 | 20250103 | 121800 | 45269196600 | 103900 | 104000 | 104000 | 103900 | 167 |
| 465 | 20250103 | 121700 | 45251830800 | 104100 | 104100 | 104100 | 103900 | 48 |
| 466 | 20250103 | 121600 | 45246836900 | 103900 | 103900 | 104200 | 103800 | 1950 |
| 467 | 20250103 | 121500 | 45044068300 | 103900 | 103900 | 103900 | 103800 | 383 |
| 468 | 20250103 | 121400 | 45004305700 | 103900 | 104000 | 104000 | 103800 | 130 |
| 469 | 20250103 | 121300 | 44990800100 | 103900 | 104000 | 104100 | 103900 | 171 |
| 470 | 20250103 | 121200 | 44973013600 | 104000 | 104300 | 104300 | 104000 | 455 |
| 471 | 20250103 | 121100 | 44925609000 | 104300 | 103800 | 104300 | 103700 | 1751 |
| 472 | 20250103 | 121000 | 44743394000 | 103800 | 103900 | 103900 | 103800 | 276 |
| 473 | 20250103 | 120900 | 44714730800 | 103800 | 104100 | 104100 | 103800 | 347 |
| 474 | 20250103 | 120800 | 44678680700 | 104000 | 104100 | 104200 | 103900 | 965 |
| 475 | 20250103 | 120700 | 44578284600 | 104100 | 103900 | 104200 | 103900 | 2140 |
| 476 | 20250103 | 120600 | 44355650700 | 103900 | 103800 | 104000 | 103800 | 568 |
| 477 | 20250103 | 120500 | 44296647800 | 103800 | 103800 | 103800 | 103700 | 229 |
| 478 | 20250103 | 120400 | 44272881400 | 103700 | 103600 | 103700 | 103600 | 325 |
| 479 | 20250103 | 120300 | 44239189700 | 103700 | 103500 | 103700 | 103500 | 237 |
| 480 | 20250103 | 120200 | 44214650000 | 103500 | 103300 | 103600 | 103200 | 858 |
| 481 | 20250103 | 120100 | 44125893700 | 103300 | 103600 | 103600 | 103200 | 1540 |
| 482 | 20250103 | 120000 | 43966691000 | 103600 | 103500 | 103700 | 103400 | 2481 |
| 483 | 20250103 | 115900 | 43709935100 | 103500 | 103700 | 103800 | 103500 | 604 |
| 484 | 20250103 | 115800 | 43647402700 | 103700 | 103900 | 104000 | 103600 | 1085 |
| 485 | 20250103 | 115700 | 43534839200 | 103900 | 104200 | 104200 | 103900 | 360 |
| 486 | 20250103 | 115600 | 43497384100 | 104100 | 104000 | 104300 | 104000 | 1315 |
| 487 | 20250103 | 115500 | 43360413300 | 104000 | 104100 | 104100 | 103900 | 2166 |
| 488 | 20250103 | 115400 | 43135103400 | 104000 | 103900 | 104100 | 103800 | 1967 |
| 489 | 20250103 | 115300 | 42930663100 | 103800 | 104100 | 104200 | 103500 | 3916 |
| 490 | 20250103 | 115200 | 42523289000 | 104100 | 104600 | 104700 | 104100 | 2693 |
| 491 | 20250103 | 115100 | 42242072900 | 104600 | 104700 | 104900 | 104500 | 8358 |
| 492 | 20250103 | 115000 | 41366705000 | 104600 | 103900 | 104700 | 103800 | 26500 |
| 493 | 20250103 | 114900 | 38606589500 | 103800 | 103700 | 103900 | 103500 | 2797 |
| 494 | 20250103 | 114800 | 38316681200 | 103700 | 104000 | 104000 | 103700 | 1251 |
| 495 | 20250103 | 114700 | 38186695300 | 104000 | 103900 | 104000 | 103800 | 1177 |
| 496 | 20250103 | 114600 | 38064381600 | 104000 | 103500 | 104000 | 103500 | 7528 |
| 497 | 20250103 | 114500 | 37282692800 | 103500 | 103300 | 103600 | 103200 | 3067 |
| 498 | 20250103 | 114400 | 36965311500 | 103300 | 103200 | 103400 | 103200 | 1138 |
| 499 | 20250103 | 114300 | 36847710800 | 103300 | 103100 | 103300 | 103100 | 392 |
| 500 | 20250103 | 114200 | 36807278100 | 103100 | 103200 | 103400 | 103000 | 4423 |
| 501 | 20250103 | 114100 | 36350767100 | 103200 | 103100 | 103300 | 103100 | 1121 |
| 502 | 20250103 | 114000 | 36235091500 | 103000 | 103000 | 103100 | 102900 | 675 |
| 503 | 20250103 | 113900 | 36165530500 | 102900 | 103100 | 103100 | 102900 | 597 |
| 504 | 20250103 | 113800 | 36104053100 | 103000 | 103100 | 103100 | 103000 | 1572 |
| 505 | 20250103 | 113700 | 35942116300 | 103100 | 103400 | 103400 | 103100 | 721 |
| 506 | 20250103 | 113600 | 35867669900 | 103300 | 102600 | 103400 | 102600 | 6372 |
| 507 | 20250103 | 113500 | 35210494000 | 102600 | 102900 | 103000 | 102600 | 950 |
| 508 | 20250103 | 113400 | 35112757300 | 102800 | 103000 | 103100 | 102500 | 2369 |
| 509 | 20250103 | 113300 | 34868950600 | 103000 | 103200 | 103300 | 103000 | 996 |
| 510 | 20250103 | 113200 | 34766308600 | 103300 | 103000 | 103500 | 102900 | 4980 |
| 511 | 20250103 | 113100 | 34252277800 | 103000 | 103200 | 103200 | 102800 | 1639 |
| 512 | 20250103 | 113000 | 34083518000 | 103200 | 102500 | 103300 | 102500 | 6331 |
| 513 | 20250103 | 112900 | 33432100700 | 102500 | 102000 | 102700 | 101900 | 4862 |
| 514 | 20250103 | 112800 | 32934282900 | 102000 | 102100 | 102100 | 101900 | 436 |
| 515 | 20250103 | 112700 | 32889822300 | 102000 | 101900 | 102000 | 101800 | 712 |
| 516 | 20250103 | 112600 | 32817242700 | 101900 | 102000 | 102100 | 101700 | 417 |
| 517 | 20250103 | 112500 | 32774755200 | 102000 | 101600 | 102200 | 101600 | 4798 |
| 518 | 20250103 | 112400 | 32286170600 | 101800 | 101200 | 101800 | 101200 | 6179 |
| 519 | 20250103 | 112300 | 31658723400 | 101200 | 101200 | 101300 | 101100 | 405 |
| 520 | 20250103 | 112200 | 31617746300 | 101100 | 101100 | 101200 | 101000 | 428 |
| 521 | 20250103 | 112100 | 31574475500 | 101000 | 101000 | 101000 | 100900 | 141 |
| 522 | 20250103 | 112000 | 31560237500 | 101100 | 101000 | 101100 | 101000 | 328 |
| 523 | 20250103 | 111900 | 31527098300 | 101000 | 101200 | 101200 | 101000 | 210 |
| 524 | 20250103 | 111800 | 31505870200 | 101200 | 101100 | 101200 | 101000 | 1054 |
| 525 | 20250103 | 111700 | 31399322300 | 101000 | 101000 | 101100 | 100900 | 273 |
| 526 | 20250103 | 111600 | 31371741100 | 101000 | 101000 | 101100 | 101000 | 188 |
| 527 | 20250103 | 111500 | 31352752700 | 101000 | 101000 | 101100 | 101000 | 1479 |
| 528 | 20250103 | 111400 | 31203234800 | 101100 | 100900 | 101100 | 100800 | 499 |
| 529 | 20250103 | 111300 | 31152882100 | 100900 | 100900 | 101000 | 100900 | 210 |
| 530 | 20250103 | 111200 | 31131679100 | 101000 | 100600 | 101000 | 100600 | 4727 |
| 531 | 20250103 | 111100 | 30654835500 | 100600 | 100700 | 100700 | 100500 | 125 |
| 532 | 20250103 | 111000 | 30642268600 | 100500 | 100500 | 100600 | 100500 | 201 |
| 533 | 20250103 | 110900 | 30622056400 | 100600 | 100500 | 100600 | 100500 | 353 |
| 534 | 20250103 | 110800 | 30586579800 | 100500 | 100600 | 100700 | 100500 | 733 |
| 535 | 20250103 | 110700 | 30512845600 | 100600 | 100600 | 100700 | 100600 | 724 |
| 536 | 20250103 | 110600 | 30439946500 | 100600 | 100500 | 100700 | 100500 | 1108 |
| 537 | 20250103 | 110500 | 30328480200 | 100500 | 100600 | 100600 | 100400 | 518 |
| 538 | 20250103 | 110400 | 30276427400 | 100600 | 100500 | 100600 | 100500 | 487 |
| 539 | 20250103 | 110300 | 30227483800 | 100500 | 100600 | 100700 | 100500 | 1372 |
| 540 | 20250103 | 110200 | 30089486100 | 100600 | 100600 | 100600 | 100500 | 80 |
| 541 | 20250103 | 110100 | 30081444700 | 100600 | 100500 | 100600 | 100500 | 415 |
| 542 | 20250103 | 110000 | 30039737000 | 100500 | 100500 | 100600 | 100500 | 134 |
| 543 | 20250103 | 105900 | 30026267400 | 100500 | 100500 | 100600 | 100400 | 908 |
| 544 | 20250103 | 105800 | 29935017100 | 100500 | 100600 | 100600 | 100500 | 106 |
| 545 | 20250103 | 105700 | 29924361900 | 100500 | 100600 | 100600 | 100500 | 372 |
| 546 | 20250103 | 105600 | 29886960000 | 100500 | 100500 | 100600 | 100500 | 220 |
| 547 | 20250103 | 105500 | 29864849900 | 100500 | 100600 | 100600 | 100500 | 429 |
| 548 | 20250103 | 105400 | 29821734300 | 100600 | 100500 | 100600 | 100500 | 459 |
| 549 | 20250103 | 105300 | 29775578300 | 100600 | 100500 | 100600 | 100400 | 3194 |
| 550 | 20250103 | 105200 | 29454587000 | 100400 | 100300 | 100400 | 100300 | 1873 |
| 551 | 20250103 | 105100 | 29266547800 | 100400 | 100200 | 100400 | 100200 | 317 |
| 552 | 20250103 | 105000 | 29234766200 | 100200 | 100300 | 100300 | 100200 | 368 |
| 553 | 20250103 | 104900 | 29197884300 | 100200 | 100300 | 100400 | 100200 | 603 |
| 554 | 20250103 | 104800 | 29137439400 | 100300 | 100200 | 100300 | 100200 | 401 |
| 555 | 20250103 | 104700 | 29097242700 | 100200 | 100200 | 100300 | 100100 | 1862 |
| 556 | 20250103 | 104600 | 28910671500 | 100300 | 100300 | 100300 | 100200 | 418 |
| 557 | 20250103 | 104500 | 28868759200 | 100400 | 100300 | 100400 | 100200 | 2846 |
| 558 | 20250103 | 104400 | 28583412900 | 100300 | 100300 | 100400 | 100300 | 738 |
| 559 | 20250103 | 104300 | 28509390800 | 100300 | 100200 | 100300 | 100200 | 461 |
| 560 | 20250103 | 104200 | 28463190700 | 100200 | 100400 | 100500 | 100200 | 6143 |
| 561 | 20250103 | 104100 | 27846786900 | 100500 | 100600 | 100600 | 100400 | 8208 |
| 562 | 20250103 | 104000 | 27021434800 | 100600 | 100600 | 100700 | 100600 | 472 |
| 563 | 20250103 | 103900 | 26973945100 | 100700 | 100600 | 100700 | 100600 | 382 |
| 564 | 20250103 | 103800 | 26935511300 | 100700 | 100700 | 100700 | 100600 | 1188 |
| 565 | 20250103 | 103700 | 26815998000 | 100600 | 100500 | 100700 | 100500 | 164 |
| 566 | 20250103 | 103600 | 26799499900 | 100500 | 100500 | 100700 | 100400 | 1532 |
| 567 | 20250103 | 103500 | 26645537000 | 100400 | 100700 | 100700 | 100400 | 2747 |
| 568 | 20250103 | 103400 | 26369358000 | 100700 | 100600 | 100700 | 100500 | 348 |
| 569 | 20250103 | 103300 | 26334342600 | 100500 | 100500 | 100600 | 100400 | 778 |
| 570 | 20250103 | 103200 | 26256148800 | 100400 | 100300 | 100500 | 100300 | 698 |
| 571 | 20250103 | 103100 | 26186098200 | 100300 | 100400 | 100500 | 100200 | 6906 |
| 572 | 20250103 | 103000 | 25493156700 | 100600 | 101100 | 101100 | 100400 | 21587 |
| 573 | 20250103 | 102900 | 23319196000 | 101000 | 101500 | 101500 | 101000 | 2387 |
| 574 | 20250103 | 102800 | 23077609800 | 101400 | 101300 | 101500 | 101300 | 2139 |
| 575 | 20250103 | 102700 | 22860641000 | 101400 | 101400 | 101600 | 101400 | 4091 |
| 576 | 20250103 | 102600 | 22445350000 | 101400 | 101200 | 101400 | 101200 | 1228 |
| 577 | 20250103 | 102500 | 22320857800 | 101200 | 101600 | 101700 | 101200 | 1597 |
| 578 | 20250103 | 102400 | 22158818000 | 101600 | 101700 | 101800 | 101600 | 453 |
| 579 | 20250103 | 102300 | 22112777600 | 101800 | 101300 | 101800 | 101300 | 652 |
| 580 | 20250103 | 102200 | 22046561200 | 101300 | 101100 | 101300 | 101000 | 511 |
| 581 | 20250103 | 102100 | 21994844300 | 101100 | 100800 | 101100 | 100700 | 378 |
| 582 | 20250103 | 102000 | 21956696400 | 100900 | 100900 | 101000 | 100800 | 2303 |
| 583 | 20250103 | 101900 | 21724523100 | 100900 | 100900 | 101000 | 100900 | 734 |
| 584 | 20250103 | 101800 | 21650417600 | 100900 | 100900 | 101100 | 100900 | 633 |
| 585 | 20250103 | 101700 | 21586490400 | 100900 | 100800 | 100900 | 100700 | 264 |
| 586 | 20250103 | 101600 | 21559868500 | 100800 | 100900 | 100900 | 100800 | 132 |
| 587 | 20250103 | 101500 | 21546558700 | 101000 | 101000 | 101000 | 100700 | 3160 |
| 588 | 20250103 | 101400 | 21228273500 | 101000 | 101000 | 101100 | 100900 | 394 |
| 589 | 20250103 | 101300 | 21188513500 | 100900 | 100900 | 101000 | 100800 | 248 |
| 590 | 20250103 | 101200 | 21163492600 | 100900 | 100800 | 100900 | 100600 | 1624 |
| 591 | 20250103 | 101100 | 21000076100 | 100800 | 101000 | 101100 | 100600 | 6282 |
| 592 | 20250103 | 101000 | 20367401500 | 101000 | 101300 | 101400 | 101000 | 3103 |
| 593 | 20250103 | 100900 | 20053666200 | 101400 | 101300 | 101400 | 101200 | 563 |
| 594 | 20250103 | 100800 | 19996674700 | 101300 | 101500 | 101500 | 101200 | 1663 |
| 595 | 20250103 | 100700 | 19828254700 | 101600 | 101400 | 101600 | 101400 | 207 |
| 596 | 20250103 | 100600 | 19807262100 | 101400 | 101300 | 101600 | 101300 | 260 |
| 597 | 20250103 | 100500 | 19780906800 | 101300 | 101600 | 101600 | 101200 | 3819 |
| 598 | 20250103 | 100400 | 19393839300 | 101700 | 101500 | 101700 | 101500 | 285 |
| 599 | 20250103 | 100300 | 19364891900 | 101500 | 101400 | 101500 | 101400 | 366 |
| 600 | 20250103 | 100200 | 19327771400 | 101400 | 101800 | 101800 | 101400 | 1470 |
| 601 | 20250103 | 100100 | 19178536900 | 101700 | 101600 | 101700 | 101400 | 1372 |
| 602 | 20250103 | 100000 | 19039268300 | 101500 | 101400 | 101600 | 101200 | 1352 |
| 603 | 20250103 | 095900 | 18902267900 | 101300 | 101600 | 101800 | 101200 | 2358 |
| 604 | 20250103 | 095800 | 18662903800 | 101700 | 101700 | 101700 | 101500 | 3342 |
| 605 | 20250103 | 095700 | 18323334000 | 101600 | 101600 | 101700 | 101500 | 713 |
| 606 | 20250103 | 095600 | 18250905300 | 101600 | 101700 | 101800 | 101500 | 2491 |
| 607 | 20250103 | 095500 | 17997772800 | 101700 | 101700 | 101800 | 101600 | 986 |
| 608 | 20250103 | 095400 | 17897529700 | 101800 | 102100 | 102300 | 101700 | 2100 |
| 609 | 20250103 | 095300 | 17683436100 | 102100 | 102100 | 102200 | 102000 | 596 |
| 610 | 20250103 | 095200 | 17622592400 | 102100 | 102100 | 102100 | 101900 | 1262 |
| 611 | 20250103 | 095100 | 17493806400 | 102100 | 101800 | 102100 | 101800 | 1958 |
| 612 | 20250103 | 095000 | 17294063500 | 101700 | 102000 | 102200 | 101700 | 1223 |
| 613 | 20250103 | 094900 | 17169425000 | 101900 | 102500 | 102500 | 101800 | 6420 |
| 614 | 20250103 | 094800 | 16514150700 | 102500 | 102300 | 102600 | 102200 | 1601 |
| 615 | 20250103 | 094700 | 16350380800 | 102300 | 102600 | 102600 | 102200 | 2926 |
| 616 | 20250103 | 094600 | 16051060900 | 102500 | 102700 | 102800 | 102500 | 2186 |
| 617 | 20250103 | 094500 | 15826628000 | 102700 | 102700 | 103100 | 102600 | 3409 |
| 618 | 20250103 | 094400 | 15476486200 | 102700 | 103200 | 103300 | 102700 | 2934 |
| 619 | 20250103 | 094300 | 15174290300 | 103000 | 103000 | 103200 | 103000 | 3351 |
| 620 | 20250103 | 094200 | 14828773400 | 103000 | 103200 | 103200 | 102900 | 1955 |
| 621 | 20250103 | 094100 | 14627164300 | 103200 | 103700 | 103800 | 103200 | 2303 |
| 622 | 20250103 | 094000 | 14388891800 | 103700 | 103900 | 104200 | 103700 | 9613 |
| 623 | 20250103 | 093900 | 13389280200 | 103800 | 103500 | 103900 | 103400 | 4086 |
| 624 | 20250103 | 093800 | 12965470800 | 103500 | 103600 | 103800 | 103000 | 3020 |
| 625 | 20250103 | 093700 | 12652595300 | 103600 | 102800 | 103800 | 102600 | 12202 |
| 626 | 20250103 | 093600 | 11392157300 | 102700 | 102800 | 102800 | 102600 | 4291 |
| 627 | 20250103 | 093500 | 10951298000 | 102800 | 102300 | 102900 | 102200 | 12828 |
| 628 | 20250103 | 093400 | 9635868000 | 102200 | 102000 | 102300 | 101900 | 1561 |
| 629 | 20250103 | 093300 | 9476431200 | 102000 | 102200 | 102200 | 101800 | 2232 |
| 630 | 20250103 | 093200 | 9248687400 | 102200 | 101700 | 102300 | 101600 | 4748 |
| 631 | 20250103 | 093100 | 8764775100 | 101700 | 101600 | 101700 | 101400 | 1460 |
| 632 | 20250103 | 093000 | 8616514100 | 101500 | 101300 | 101600 | 101200 | 1044 |
| 633 | 20250103 | 092900 | 8510571500 | 101300 | 101300 | 101300 | 101000 | 1382 |
| 634 | 20250103 | 092800 | 8370656500 | 101300 | 101100 | 101500 | 101000 | 1477 |
| 635 | 20250103 | 092700 | 8220913300 | 101100 | 101200 | 101300 | 101000 | 1326 |
| 636 | 20250103 | 092600 | 8086843800 | 101200 | 101000 | 101200 | 100900 | 464 |
| 637 | 20250103 | 092500 | 8039955700 | 100900 | 101100 | 101100 | 100900 | 938 |
| 638 | 20250103 | 092400 | 7945224300 | 101000 | 101300 | 101400 | 100800 | 1794 |
| 639 | 20250103 | 092300 | 7763949800 | 101300 | 101500 | 101700 | 101200 | 2117 |
| 640 | 20250103 | 092200 | 7549321400 | 101600 | 102100 | 102100 | 101500 | 3513 |
| 641 | 20250103 | 092100 | 7191667300 | 102200 | 101500 | 102400 | 101400 | 14229 |
| 642 | 20250103 | 092000 | 5739010500 | 101600 | 101300 | 101600 | 101300 | 4173 |
| 643 | 20250103 | 091900 | 5315549700 | 101100 | 101100 | 101400 | 101000 | 1262 |
| 644 | 20250103 | 091800 | 5187946900 | 101100 | 100800 | 101500 | 100800 | 9214 |
| 645 | 20250103 | 091700 | 4255286900 | 100700 | 100600 | 100700 | 100400 | 3881 |
| 646 | 20250103 | 091600 | 3865088300 | 100700 | 100100 | 100800 | 100100 | 2101 |
| 647 | 20250103 | 091500 | 3653985300 | 100100 | 100100 | 100400 | 100000 | 1019 |
| 648 | 20250103 | 091400 | 3551866600 | 100100 | 99700 | 100100 | 99700 | 899 |
| 649 | 20250103 | 091300 | 3461994700 | 99700 | 99500 | 99700 | 99400 | 1096 |
| 650 | 20250103 | 091200 | 3352886200 | 99500 | 99600 | 99700 | 99400 | 1131 |
| 651 | 20250103 | 091100 | 3240326900 | 99700 | 99800 | 100000 | 99500 | 1526 |
| 652 | 20250103 | 091000 | 3088249900 | 99800 | 100100 | 100300 | 99800 | 2545 |
| 653 | 20250103 | 090900 | 2833887800 | 100100 | 100100 | 100300 | 99900 | 2433 |
| 654 | 20250103 | 090800 | 2590419600 | 100100 | 100000 | 100100 | 99900 | 543 |
| 655 | 20250103 | 090700 | 2536109200 | 100000 | 100100 | 100200 | 100000 | 2360 |
| 656 | 20250103 | 090600 | 2300010200 | 100100 | 100700 | 100700 | 100000 | 877 |
| 657 | 20250103 | 090500 | 2212017800 | 100700 | 99800 | 100700 | 99800 | 2357 |
| 658 | 20250103 | 090400 | 1975917100 | 99900 | 100000 | 100000 | 99400 | 3886 |
| 659 | 20250103 | 090300 | 1588810000 | 100000 | 100200 | 100200 | 99800 | 1958 |
| 660 | 20250103 | 090200 | 1392982100 | 100100 | 99800 | 100200 | 99700 | 1976 |
| 661 | 20250103 | 090100 | 1195609300 | 99700 | 99900 | 100300 | 99600 | 1796 |
| 662 | 20250103 | 090000 | 1016176300 | 99900 | 99000 | 102000 | 99000 | 10119 |