38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 3 | 20250106 | 195900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20250106 | 195800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20250106 | 195700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20250106 | 195600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20250106 | 195500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20250106 | 195400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20250106 | 195300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20250106 | 195200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20250106 | 195100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20250106 | 195000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20250106 | 194900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20250106 | 194800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20250106 | 194700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20250106 | 194600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20250106 | 194500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20250106 | 194400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20250106 | 194300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20250106 | 194200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20250106 | 194100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20250106 | 194000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20250106 | 193900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20250106 | 193800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20250106 | 193700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20250106 | 193600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20250106 | 193500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20250106 | 193400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20250106 | 193300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20250106 | 193200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20250106 | 193100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20250106 | 193000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 33 | 20250106 | 192900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20250106 | 192800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20250106 | 192700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20250106 | 192600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20250106 | 192500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20250106 | 192400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20250106 | 192300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20250106 | 192200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20250106 | 192100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20250106 | 192000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20250106 | 191900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20250106 | 191800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20250106 | 191700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20250106 | 191600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20250106 | 191500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20250106 | 191400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20250106 | 191300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20250106 | 191200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20250106 | 191100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20250106 | 191000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20250106 | 190900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20250106 | 190800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20250106 | 190700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20250106 | 190600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20250106 | 190500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20250106 | 190400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20250106 | 190300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20250106 | 190200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20250106 | 190100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20250106 | 190000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 63 | 20250106 | 185900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20250106 | 185800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20250106 | 185700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20250106 | 185600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20250106 | 185500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20250106 | 185400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20250106 | 185300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20250106 | 185200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20250106 | 185100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20250106 | 185000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20250106 | 184900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20250106 | 184800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20250106 | 184700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20250106 | 184600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20250106 | 184500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20250106 | 184400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20250106 | 184300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20250106 | 184200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20250106 | 184100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20250106 | 184000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20250106 | 183900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20250106 | 183800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20250106 | 183700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20250106 | 183600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20250106 | 183500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20250106 | 183400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20250106 | 183300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20250106 | 183200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20250106 | 183100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20250106 | 183000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 93 | 20250106 | 182900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20250106 | 182800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20250106 | 182700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20250106 | 182600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20250106 | 182500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20250106 | 182400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20250106 | 182300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20250106 | 182200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20250106 | 182100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20250106 | 182000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20250106 | 181900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20250106 | 181800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20250106 | 181700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20250106 | 181600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20250106 | 181500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20250106 | 181400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20250106 | 181300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20250106 | 181200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20250106 | 181100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20250106 | 181000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20250106 | 180900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20250106 | 180800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20250106 | 180700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20250106 | 180600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20250106 | 180500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20250106 | 180400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20250106 | 180300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20250106 | 180200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20250106 | 180100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20250106 | 180000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 123 | 20250106 | 175900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20250106 | 175800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20250106 | 175700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20250106 | 175600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20250106 | 175500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20250106 | 175400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20250106 | 175300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20250106 | 175200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20250106 | 175100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20250106 | 175000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20250106 | 174900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20250106 | 174800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20250106 | 174700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20250106 | 174600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20250106 | 174500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20250106 | 174400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20250106 | 174300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20250106 | 174200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20250106 | 174100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20250106 | 174000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20250106 | 173900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20250106 | 173800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20250106 | 173700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20250106 | 173600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20250106 | 173500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20250106 | 173400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20250106 | 173300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20250106 | 173200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20250106 | 173100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20250106 | 173000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 153 | 20250106 | 172900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20250106 | 172800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20250106 | 172700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20250106 | 172600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20250106 | 172500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20250106 | 172400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20250106 | 172300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20250106 | 172200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20250106 | 172100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20250106 | 172000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20250106 | 171900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20250106 | 171800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20250106 | 171700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20250106 | 171600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20250106 | 171500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20250106 | 171400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20250106 | 171300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20250106 | 171200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20250106 | 171100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20250106 | 171000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20250106 | 170900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20250106 | 170800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20250106 | 170700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20250106 | 170600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20250106 | 170500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20250106 | 170400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20250106 | 170300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20250106 | 170200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20250106 | 170100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20250106 | 170000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 183 | 20250106 | 165900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20250106 | 165800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20250106 | 165700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20250106 | 165600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20250106 | 165500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20250106 | 165400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20250106 | 165300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20250106 | 165200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20250106 | 165100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20250106 | 165000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20250106 | 164900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20250106 | 164800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20250106 | 164700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20250106 | 164600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20250106 | 164500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20250106 | 164400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20250106 | 164300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20250106 | 164200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20250106 | 164100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20250106 | 164000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20250106 | 163900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20250106 | 163800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20250106 | 163700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20250106 | 163600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20250106 | 163500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20250106 | 163400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20250106 | 163300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20250106 | 163200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20250106 | 163100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20250106 | 163000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 213 | 20250106 | 162900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20250106 | 162800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20250106 | 162700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20250106 | 162600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20250106 | 162500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20250106 | 162400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20250106 | 162300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20250106 | 162200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20250106 | 162100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20250106 | 162000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20250106 | 161900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20250106 | 161800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20250106 | 161700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20250106 | 161600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20250106 | 161500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20250106 | 161400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20250106 | 161300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20250106 | 161200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20250106 | 161100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20250106 | 161000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20250106 | 160900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20250106 | 160800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20250106 | 160700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20250106 | 160600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20250106 | 160500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20250106 | 160400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20250106 | 160300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20250106 | 160200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20250106 | 160100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20250106 | 160000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 7547 |
| 243 | 20250106 | 155900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20250106 | 155800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20250106 | 155700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20250106 | 155600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20250106 | 155500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20250106 | 155400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20250106 | 155300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20250106 | 155200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20250106 | 155100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20250106 | 155000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20250106 | 154900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20250106 | 154800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20250106 | 154700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20250106 | 154600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20250106 | 154500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20250106 | 154400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20250106 | 154300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20250106 | 154200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20250106 | 154100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20250106 | 154000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20250106 | 153900 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20250106 | 153800 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 265 | 20250106 | 153700 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 266 | 20250106 | 153600 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 267 | 20250106 | 153500 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 268 | 20250106 | 153400 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 269 | 20250106 | 153300 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 270 | 20250106 | 153200 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 271 | 20250106 | 153100 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 272 | 20250106 | 153000 | 44468893500 | 101400 | 101400 | 101400 | 101400 | 15094 |
| 273 | 20250106 | 152900 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20250106 | 152800 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20250106 | 152700 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20250106 | 152600 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20250106 | 152500 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20250106 | 152400 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20250106 | 152300 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20250106 | 152200 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20250106 | 152100 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20250106 | 152000 | 43703627700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20250106 | 151900 | 43703627700 | 101800 | 101600 | 101900 | 101600 | 637 |
| 284 | 20250106 | 151800 | 43638825400 | 101600 | 101400 | 101600 | 101400 | 772 |
| 285 | 20250106 | 151700 | 43560481000 | 101400 | 101400 | 101500 | 101400 | 820 |
| 286 | 20250106 | 151600 | 43477332900 | 101400 | 101400 | 101500 | 101300 | 2003 |
| 287 | 20250106 | 151500 | 43274236200 | 101400 | 101400 | 101500 | 101300 | 1025 |
| 288 | 20250106 | 151400 | 43170333900 | 101500 | 101300 | 101500 | 101200 | 3118 |
| 289 | 20250106 | 151300 | 42854337000 | 101300 | 101300 | 101400 | 101200 | 1385 |
| 290 | 20250106 | 151200 | 42714074800 | 101300 | 101500 | 101600 | 101200 | 7075 |
| 291 | 20250106 | 151100 | 41996832200 | 101500 | 101600 | 101700 | 101500 | 2432 |
| 292 | 20250106 | 151000 | 41749789600 | 101700 | 101700 | 101900 | 101600 | 1598 |
| 293 | 20250106 | 150900 | 41587220500 | 101600 | 101600 | 101600 | 101500 | 977 |
| 294 | 20250106 | 150800 | 41487986300 | 101600 | 101600 | 101600 | 101500 | 1007 |
| 295 | 20250106 | 150700 | 41385738600 | 101500 | 101500 | 101600 | 101500 | 1455 |
| 296 | 20250106 | 150600 | 41237988700 | 101600 | 101700 | 101700 | 101500 | 1021 |
| 297 | 20250106 | 150500 | 41134293500 | 101700 | 101700 | 101800 | 101600 | 2839 |
| 298 | 20250106 | 150400 | 40845678000 | 101700 | 101900 | 102000 | 101700 | 1993 |
| 299 | 20250106 | 150300 | 40642827600 | 101900 | 101900 | 101900 | 101800 | 587 |
| 300 | 20250106 | 150200 | 40583039800 | 101900 | 101900 | 102000 | 101800 | 455 |
| 301 | 20250106 | 150100 | 40536684100 | 101900 | 102200 | 102200 | 101900 | 5338 |
| 302 | 20250106 | 150000 | 39992169000 | 102200 | 102200 | 102300 | 102100 | 1992 |
| 303 | 20250106 | 145900 | 39788591200 | 102200 | 102400 | 102400 | 102200 | 1559 |
| 304 | 20250106 | 145800 | 39629126700 | 102300 | 102400 | 102500 | 102300 | 200 |
| 305 | 20250106 | 145700 | 39608647000 | 102400 | 102400 | 102400 | 102400 | 353 |
| 306 | 20250106 | 145600 | 39572499800 | 102400 | 102400 | 102500 | 102400 | 136 |
| 307 | 20250106 | 145500 | 39558573200 | 102500 | 102700 | 102700 | 102500 | 1599 |
| 308 | 20250106 | 145400 | 39394624300 | 102700 | 102700 | 102700 | 102600 | 43 |
| 309 | 20250106 | 145300 | 39390208900 | 102600 | 102600 | 102600 | 102500 | 1462 |
| 310 | 20250106 | 145200 | 39240208700 | 102600 | 102600 | 102600 | 102600 | 1562 |
| 311 | 20250106 | 145100 | 39079947500 | 102600 | 102600 | 102700 | 102600 | 169 |
| 312 | 20250106 | 145000 | 39062608000 | 102700 | 102600 | 102700 | 102500 | 681 |
| 313 | 20250106 | 144900 | 38992747500 | 102500 | 102700 | 102700 | 102500 | 622 |
| 314 | 20250106 | 144800 | 38928942500 | 102700 | 102600 | 102700 | 102600 | 384 |
| 315 | 20250106 | 144700 | 38889538800 | 102600 | 102600 | 102600 | 102500 | 269 |
| 316 | 20250106 | 144600 | 38861950400 | 102600 | 102600 | 102600 | 102400 | 201 |
| 317 | 20250106 | 144500 | 38841342900 | 102500 | 102400 | 102500 | 102300 | 1385 |
| 318 | 20250106 | 144400 | 38699526800 | 102500 | 102900 | 102900 | 102400 | 4827 |
| 319 | 20250106 | 144300 | 38204106800 | 102900 | 102900 | 102900 | 102900 | 58 |
| 320 | 20250106 | 144200 | 38198138600 | 102900 | 102900 | 102900 | 102900 | 39 |
| 321 | 20250106 | 144100 | 38194125500 | 102900 | 102900 | 103000 | 102900 | 51 |
| 322 | 20250106 | 144000 | 38188877500 | 102900 | 102800 | 102900 | 102800 | 470 |
| 323 | 20250106 | 143900 | 38140518700 | 102800 | 102700 | 102800 | 102600 | 1525 |
| 324 | 20250106 | 143800 | 37983879600 | 102700 | 102700 | 102800 | 102700 | 97 |
| 325 | 20250106 | 143700 | 37973915500 | 102700 | 102700 | 102800 | 102700 | 694 |
| 326 | 20250106 | 143600 | 37902640500 | 102700 | 102700 | 102900 | 102700 | 989 |
| 327 | 20250106 | 143500 | 37801016200 | 102700 | 102900 | 102900 | 102700 | 423 |
| 328 | 20250106 | 143400 | 37757536400 | 102900 | 102800 | 102900 | 102700 | 131 |
| 329 | 20250106 | 143300 | 37744071500 | 102800 | 102900 | 103000 | 102800 | 660 |
| 330 | 20250106 | 143200 | 37676206100 | 102900 | 102900 | 102900 | 102900 | 138 |
| 331 | 20250106 | 143100 | 37662005900 | 102900 | 102900 | 103000 | 102900 | 224 |
| 332 | 20250106 | 143000 | 37638948500 | 102800 | 102900 | 103000 | 102800 | 386 |
| 333 | 20250106 | 142900 | 37599206800 | 102800 | 102900 | 103000 | 102800 | 228 |
| 334 | 20250106 | 142800 | 37575744900 | 102900 | 102900 | 103000 | 102900 | 522 |
| 335 | 20250106 | 142700 | 37522022900 | 102900 | 103100 | 103100 | 102900 | 149 |
| 336 | 20250106 | 142600 | 37506686300 | 103000 | 103100 | 103100 | 103000 | 514 |
| 337 | 20250106 | 142500 | 37453740000 | 103100 | 103000 | 103100 | 103000 | 230 |
| 338 | 20250106 | 142400 | 37430039400 | 103000 | 103100 | 103100 | 103000 | 422 |
| 339 | 20250106 | 142300 | 37386533800 | 103100 | 103000 | 103100 | 103000 | 108 |
| 340 | 20250106 | 142200 | 37375399100 | 103100 | 103100 | 103200 | 103100 | 375 |
| 341 | 20250106 | 142100 | 37336729300 | 103000 | 103000 | 103000 | 103000 | 514 |
| 342 | 20250106 | 142000 | 37283787300 | 103000 | 103000 | 103000 | 103000 | 336 |
| 343 | 20250106 | 141900 | 37249179300 | 103100 | 103100 | 103100 | 103000 | 563 |
| 344 | 20250106 | 141800 | 37191186400 | 103100 | 103200 | 103200 | 103000 | 327 |
| 345 | 20250106 | 141700 | 37157474500 | 103200 | 103200 | 103200 | 103000 | 621 |
| 346 | 20250106 | 141600 | 37093438200 | 103200 | 103300 | 103300 | 103200 | 298 |
| 347 | 20250106 | 141500 | 37062677000 | 103300 | 103300 | 103500 | 103300 | 831 |
| 348 | 20250106 | 141400 | 36976751800 | 103400 | 103300 | 103400 | 103300 | 636 |
| 349 | 20250106 | 141300 | 36911029800 | 103400 | 103400 | 103400 | 103300 | 21 |
| 350 | 20250106 | 141200 | 36908858500 | 103400 | 103600 | 103600 | 103300 | 792 |
| 351 | 20250106 | 141100 | 36826957000 | 103500 | 103500 | 103600 | 103400 | 334 |
| 352 | 20250106 | 141000 | 36792400900 | 103500 | 103500 | 103500 | 103400 | 856 |
| 353 | 20250106 | 140900 | 36703845500 | 103500 | 103600 | 103600 | 103500 | 749 |
| 354 | 20250106 | 140800 | 36626313000 | 103500 | 103600 | 103600 | 103500 | 318 |
| 355 | 20250106 | 140700 | 36593378500 | 103600 | 103600 | 103600 | 103500 | 214 |
| 356 | 20250106 | 140600 | 36571218500 | 103600 | 103300 | 103600 | 103300 | 1153 |
| 357 | 20250106 | 140500 | 36451899800 | 103300 | 103300 | 103300 | 103100 | 340 |
| 358 | 20250106 | 140400 | 36416805900 | 103300 | 103300 | 103400 | 103300 | 302 |
| 359 | 20250106 | 140300 | 36385602600 | 103400 | 103400 | 103400 | 103000 | 310 |
| 360 | 20250106 | 140200 | 36353631000 | 103300 | 103300 | 103400 | 103300 | 91 |
| 361 | 20250106 | 140100 | 36344224400 | 103300 | 103600 | 103600 | 103000 | 445 |
| 362 | 20250106 | 140000 | 36298233300 | 103500 | 103100 | 103500 | 103100 | 2749 |
| 363 | 20250106 | 135900 | 36014108500 | 103000 | 103100 | 103100 | 102800 | 456 |
| 364 | 20250106 | 135800 | 35967144000 | 103100 | 102900 | 103200 | 102900 | 1194 |
| 365 | 20250106 | 135700 | 35844031500 | 102900 | 102800 | 102900 | 102700 | 452 |
| 366 | 20250106 | 135600 | 35797567000 | 102700 | 102700 | 102800 | 102600 | 249 |
| 367 | 20250106 | 135500 | 35772006500 | 102700 | 102800 | 102800 | 102700 | 138 |
| 368 | 20250106 | 135400 | 35757830100 | 102800 | 102800 | 102800 | 102700 | 198 |
| 369 | 20250106 | 135300 | 35737487700 | 102800 | 102900 | 102900 | 102700 | 111 |
| 370 | 20250106 | 135200 | 35726073400 | 102700 | 102900 | 102900 | 102700 | 178 |
| 371 | 20250106 | 135100 | 35707770200 | 102900 | 102800 | 103000 | 102800 | 317 |
| 372 | 20250106 | 135000 | 35675151000 | 102700 | 102600 | 102700 | 102600 | 37 |
| 373 | 20250106 | 134900 | 35671353500 | 102600 | 102800 | 102800 | 102600 | 505 |
| 374 | 20250106 | 134800 | 35619493600 | 102800 | 102800 | 102800 | 102700 | 44 |
| 375 | 20250106 | 134700 | 35614973100 | 102800 | 102800 | 102800 | 102800 | 33 |
| 376 | 20250106 | 134600 | 35611580700 | 102700 | 103000 | 103200 | 102700 | 1548 |
| 377 | 20250106 | 134500 | 35452133700 | 103000 | 103000 | 103000 | 102900 | 124 |
| 378 | 20250106 | 134400 | 35439362600 | 103000 | 102900 | 103300 | 102900 | 1202 |
| 379 | 20250106 | 134300 | 35315364900 | 102800 | 102900 | 102900 | 102800 | 140 |
| 380 | 20250106 | 134200 | 35300962100 | 102900 | 103100 | 103100 | 102700 | 201 |
| 381 | 20250106 | 134100 | 35280275000 | 103200 | 102700 | 103200 | 102700 | 1887 |
| 382 | 20250106 | 134000 | 35086008900 | 102700 | 102800 | 102800 | 102600 | 111 |
| 383 | 20250106 | 133900 | 35074611200 | 102600 | 102700 | 102800 | 102600 | 152 |
| 384 | 20250106 | 133800 | 35058988400 | 102700 | 102700 | 102800 | 102300 | 759 |
| 385 | 20250106 | 133700 | 34981039400 | 102600 | 102500 | 102600 | 102300 | 1015 |
| 386 | 20250106 | 133600 | 34877003300 | 102500 | 102400 | 102500 | 102400 | 255 |
| 387 | 20250106 | 133500 | 34850875000 | 102400 | 102300 | 102500 | 102300 | 339 |
| 388 | 20250106 | 133400 | 34816156600 | 102400 | 102400 | 102400 | 102300 | 2422 |
| 389 | 20250106 | 133300 | 34568347000 | 102300 | 102400 | 102500 | 102300 | 571 |
| 390 | 20250106 | 133200 | 34509885100 | 102500 | 102400 | 102500 | 102400 | 240 |
| 391 | 20250106 | 133100 | 34485299200 | 102400 | 102500 | 102500 | 102400 | 196 |
| 392 | 20250106 | 133000 | 34465228600 | 102500 | 102500 | 102500 | 102400 | 264 |
| 393 | 20250106 | 132900 | 34438179500 | 102500 | 102400 | 102500 | 102300 | 617 |
| 394 | 20250106 | 132800 | 34374986600 | 102400 | 102300 | 102400 | 102300 | 161 |
| 395 | 20250106 | 132700 | 34358511000 | 102300 | 102300 | 102400 | 102300 | 1728 |
| 396 | 20250106 | 132600 | 34181736400 | 102400 | 102300 | 102400 | 102300 | 349 |
| 397 | 20250106 | 132500 | 34145999300 | 102300 | 102400 | 102400 | 102300 | 998 |
| 398 | 20250106 | 132400 | 34043820300 | 102400 | 102500 | 102500 | 102400 | 1486 |
| 399 | 20250106 | 132300 | 33891527300 | 102500 | 102600 | 102600 | 102500 | 228 |
| 400 | 20250106 | 132200 | 33868153600 | 102600 | 102600 | 102600 | 102600 | 80 |
| 401 | 20250106 | 132100 | 33859945600 | 102700 | 102600 | 102700 | 102500 | 209 |
| 402 | 20250106 | 132000 | 33838504000 | 102600 | 102500 | 102600 | 102400 | 201 |
| 403 | 20250106 | 131900 | 33817901300 | 102500 | 102700 | 102700 | 102500 | 47 |
| 404 | 20250106 | 131800 | 33813080600 | 102800 | 102800 | 102800 | 102400 | 2119 |
| 405 | 20250106 | 131700 | 33595773800 | 102800 | 102900 | 102900 | 102800 | 129 |
| 406 | 20250106 | 131600 | 33582504800 | 102900 | 103000 | 103000 | 102900 | 167 |
| 407 | 20250106 | 131500 | 33565319700 | 103000 | 103000 | 103000 | 102900 | 66 |
| 408 | 20250106 | 131400 | 33558522600 | 103000 | 103100 | 103200 | 102900 | 496 |
| 409 | 20250106 | 131300 | 33507410600 | 103000 | 103100 | 103100 | 103000 | 199 |
| 410 | 20250106 | 131200 | 33486913300 | 103100 | 102900 | 103100 | 102900 | 174 |
| 411 | 20250106 | 131100 | 33468991000 | 102900 | 103100 | 103200 | 102900 | 242 |
| 412 | 20250106 | 131000 | 33444044500 | 103100 | 102800 | 103100 | 102800 | 642 |
| 413 | 20250106 | 130900 | 33377909200 | 102800 | 103000 | 103100 | 102600 | 762 |
| 414 | 20250106 | 130800 | 33299484600 | 103000 | 102400 | 103000 | 102400 | 3629 |
| 415 | 20250106 | 130700 | 32927108500 | 102400 | 102400 | 102400 | 102400 | 213 |
| 416 | 20250106 | 130600 | 32905297300 | 102300 | 102400 | 102400 | 102300 | 1609 |
| 417 | 20250106 | 130500 | 32740646800 | 102300 | 102400 | 102400 | 102300 | 276 |
| 418 | 20250106 | 130400 | 32712385800 | 102400 | 102300 | 102400 | 102300 | 77 |
| 419 | 20250106 | 130300 | 32704501400 | 102300 | 102400 | 102400 | 102300 | 347 |
| 420 | 20250106 | 130200 | 32668977600 | 102400 | 102300 | 102400 | 102300 | 356 |
| 421 | 20250106 | 130100 | 32632525700 | 102300 | 102300 | 102300 | 102300 | 14 |
| 422 | 20250106 | 130000 | 32631093500 | 102300 | 102400 | 102400 | 102300 | 26 |
| 423 | 20250106 | 125900 | 32628433000 | 102400 | 102400 | 102400 | 102300 | 189 |
| 424 | 20250106 | 125800 | 32609081100 | 102300 | 102300 | 102400 | 102300 | 22 |
| 425 | 20250106 | 125700 | 32606829200 | 102300 | 102400 | 102400 | 102300 | 82 |
| 426 | 20250106 | 125600 | 32598438100 | 102300 | 102400 | 102400 | 102300 | 352 |
| 427 | 20250106 | 125500 | 32562401700 | 102300 | 102400 | 102400 | 102300 | 892 |
| 428 | 20250106 | 125400 | 32471078800 | 102400 | 102500 | 102500 | 102400 | 624 |
| 429 | 20250106 | 125300 | 32407170900 | 102500 | 102500 | 102500 | 102500 | 591 |
| 430 | 20250106 | 125200 | 32346593400 | 102400 | 102400 | 102400 | 102300 | 190 |
| 431 | 20250106 | 125100 | 32327142900 | 102400 | 102400 | 102500 | 102300 | 379 |
| 432 | 20250106 | 125000 | 32288330500 | 102300 | 102300 | 102400 | 102300 | 861 |
| 433 | 20250106 | 124900 | 32200240000 | 102300 | 102200 | 102300 | 102200 | 229 |
| 434 | 20250106 | 124800 | 32176830100 | 102200 | 102200 | 102300 | 102200 | 76 |
| 435 | 20250106 | 124700 | 32169061300 | 102200 | 102300 | 102300 | 102200 | 190 |
| 436 | 20250106 | 124600 | 32149642400 | 102300 | 102200 | 102300 | 102200 | 64 |
| 437 | 20250106 | 124500 | 32143095900 | 102200 | 102400 | 102400 | 102200 | 1908 |
| 438 | 20250106 | 124400 | 31947919000 | 102500 | 102500 | 102500 | 102400 | 303 |
| 439 | 20250106 | 124300 | 31916873500 | 102500 | 102600 | 102600 | 102500 | 929 |
| 440 | 20250106 | 124200 | 31821570000 | 102700 | 102800 | 102800 | 102600 | 276 |
| 441 | 20250106 | 124100 | 31793226600 | 102800 | 102800 | 102800 | 102700 | 126 |
| 442 | 20250106 | 124000 | 31780284300 | 102700 | 102800 | 102800 | 102700 | 317 |
| 443 | 20250106 | 123900 | 31747726000 | 102800 | 102700 | 102800 | 102700 | 282 |
| 444 | 20250106 | 123800 | 31718763100 | 102700 | 102800 | 102800 | 102700 | 258 |
| 445 | 20250106 | 123700 | 31692245400 | 102700 | 102700 | 102800 | 102600 | 408 |
| 446 | 20250106 | 123600 | 31650327600 | 102700 | 102800 | 102800 | 102700 | 255 |
| 447 | 20250106 | 123500 | 31624133000 | 102800 | 102700 | 102800 | 102600 | 171 |
| 448 | 20250106 | 123400 | 31606573400 | 102600 | 102700 | 102800 | 102600 | 155 |
| 449 | 20250106 | 123300 | 31590662000 | 102700 | 102700 | 102800 | 102700 | 160 |
| 450 | 20250106 | 123200 | 31574229900 | 102700 | 102800 | 102800 | 102700 | 14 |
| 451 | 20250106 | 123100 | 31572790800 | 102800 | 102700 | 102800 | 102700 | 239 |
| 452 | 20250106 | 123000 | 31548231700 | 102700 | 102800 | 102800 | 102700 | 218 |
| 453 | 20250106 | 122900 | 31525841700 | 102900 | 102700 | 102900 | 102700 | 422 |
| 454 | 20250106 | 122800 | 31482459100 | 102700 | 102700 | 102700 | 102400 | 1191 |
| 455 | 20250106 | 122700 | 31360297300 | 102700 | 102800 | 102800 | 102700 | 396 |
| 456 | 20250106 | 122600 | 31319624600 | 102800 | 102700 | 102900 | 102700 | 255 |
| 457 | 20250106 | 122500 | 31293433000 | 102700 | 102700 | 102800 | 102700 | 275 |
| 458 | 20250106 | 122400 | 31265169500 | 102600 | 102600 | 102600 | 102500 | 130 |
| 459 | 20250106 | 122300 | 31251832900 | 102500 | 102300 | 102800 | 102300 | 901 |
| 460 | 20250106 | 122200 | 31159581700 | 102300 | 102300 | 102300 | 102200 | 454 |
| 461 | 20250106 | 122100 | 31113137700 | 102300 | 102300 | 102300 | 102200 | 134 |
| 462 | 20250106 | 122000 | 31099440600 | 102300 | 102300 | 102300 | 102200 | 50 |
| 463 | 20250106 | 121900 | 31094326700 | 102300 | 102300 | 102300 | 102200 | 211 |
| 464 | 20250106 | 121800 | 31072742000 | 102300 | 102200 | 102300 | 102200 | 191 |
| 465 | 20250106 | 121700 | 31053213000 | 102200 | 102300 | 102300 | 102200 | 35 |
| 466 | 20250106 | 121600 | 31049635600 | 102300 | 102300 | 102300 | 102200 | 381 |
| 467 | 20250106 | 121500 | 31010675700 | 102300 | 102400 | 102400 | 102300 | 136 |
| 468 | 20250106 | 121400 | 30996755500 | 102300 | 102300 | 102400 | 102300 | 262 |
| 469 | 20250106 | 121300 | 30969952400 | 102300 | 102300 | 102400 | 102300 | 197 |
| 470 | 20250106 | 121200 | 30949794200 | 102300 | 102300 | 102300 | 102200 | 295 |
| 471 | 20250106 | 121100 | 30919617200 | 102300 | 102400 | 102400 | 102300 | 18 |
| 472 | 20250106 | 121000 | 30917774200 | 102400 | 102400 | 102400 | 102300 | 112 |
| 473 | 20250106 | 120900 | 30906311400 | 102300 | 102300 | 102300 | 102300 | 79 |
| 474 | 20250106 | 120800 | 30898229700 | 102300 | 102500 | 102500 | 102300 | 538 |
| 475 | 20250106 | 120700 | 30843167500 | 102500 | 102500 | 102500 | 102400 | 105 |
| 476 | 20250106 | 120600 | 30832405900 | 102500 | 102500 | 102600 | 102500 | 126 |
| 477 | 20250106 | 120500 | 30819490800 | 102500 | 102900 | 102900 | 102400 | 157 |
| 478 | 20250106 | 120400 | 30803391800 | 102800 | 102700 | 102900 | 102600 | 527 |
| 479 | 20250106 | 120300 | 30749241400 | 102600 | 102500 | 102600 | 102500 | 288 |
| 480 | 20250106 | 120200 | 30719698700 | 102500 | 102400 | 102600 | 102300 | 748 |
| 481 | 20250106 | 120100 | 30643084900 | 102400 | 102400 | 102400 | 102300 | 33 |
| 482 | 20250106 | 120000 | 30639705900 | 102300 | 102200 | 102400 | 102200 | 665 |
| 483 | 20250106 | 115900 | 30571661900 | 102200 | 102200 | 102300 | 102100 | 366 |
| 484 | 20250106 | 115800 | 30534274500 | 102200 | 102200 | 102300 | 102200 | 239 |
| 485 | 20250106 | 115700 | 30509843600 | 102200 | 102200 | 102200 | 102200 | 108 |
| 486 | 20250106 | 115600 | 30498806000 | 102200 | 102200 | 102300 | 102200 | 223 |
| 487 | 20250106 | 115500 | 30476013400 | 102300 | 102400 | 102400 | 102200 | 486 |
| 488 | 20250106 | 115400 | 30426314300 | 102300 | 102300 | 102300 | 102200 | 615 |
| 489 | 20250106 | 115300 | 30363415700 | 102300 | 102200 | 102300 | 102200 | 61 |
| 490 | 20250106 | 115200 | 30357175600 | 102200 | 102200 | 102200 | 102200 | 130 |
| 491 | 20250106 | 115100 | 30343889600 | 102200 | 102400 | 102400 | 102200 | 834 |
| 492 | 20250106 | 115000 | 30258562000 | 102400 | 102500 | 102500 | 102400 | 328 |
| 493 | 20250106 | 114900 | 30224972100 | 102500 | 102400 | 102500 | 102400 | 536 |
| 494 | 20250106 | 114800 | 30170033800 | 102400 | 102400 | 102400 | 102400 | 223 |
| 495 | 20250106 | 114700 | 30147198600 | 102400 | 102400 | 102400 | 102300 | 1253 |
| 496 | 20250106 | 114600 | 30018903100 | 102300 | 102300 | 102300 | 102300 | 287 |
| 497 | 20250106 | 114500 | 29989543000 | 102300 | 102300 | 102300 | 102300 | 20 |
| 498 | 20250106 | 114400 | 29987497000 | 102300 | 102300 | 102400 | 102300 | 452 |
| 499 | 20250106 | 114300 | 29941254400 | 102400 | 102400 | 102400 | 102300 | 361 |
| 500 | 20250106 | 114200 | 29904322000 | 102400 | 102400 | 102400 | 102300 | 85 |
| 501 | 20250106 | 114100 | 29895620900 | 102300 | 102400 | 102400 | 102300 | 73 |
| 502 | 20250106 | 114000 | 29888152300 | 102400 | 102500 | 102500 | 102400 | 457 |
| 503 | 20250106 | 113900 | 29841343900 | 102500 | 102400 | 102500 | 102400 | 840 |
| 504 | 20250106 | 113800 | 29755324400 | 102400 | 102400 | 102400 | 102300 | 437 |
| 505 | 20250106 | 113700 | 29710575700 | 102400 | 102400 | 102400 | 102300 | 591 |
| 506 | 20250106 | 113600 | 29650109000 | 102400 | 102400 | 102400 | 102300 | 39 |
| 507 | 20250106 | 113500 | 29646115900 | 102400 | 102400 | 102400 | 102300 | 307 |
| 508 | 20250106 | 113400 | 29614680100 | 102400 | 102400 | 102400 | 102300 | 234 |
| 509 | 20250106 | 113300 | 29590740900 | 102400 | 102400 | 102400 | 102300 | 565 |
| 510 | 20250106 | 113200 | 29532913900 | 102400 | 102400 | 102500 | 102300 | 60 |
| 511 | 20250106 | 113100 | 29526771900 | 102400 | 102500 | 102600 | 102400 | 317 |
| 512 | 20250106 | 113000 | 29494291800 | 102600 | 102600 | 102600 | 102500 | 231 |
| 513 | 20250106 | 112900 | 29470592800 | 102600 | 102400 | 102700 | 102400 | 632 |
| 514 | 20250106 | 112800 | 29405783300 | 102400 | 102300 | 102400 | 102300 | 218 |
| 515 | 20250106 | 112700 | 29383463000 | 102300 | 102200 | 102300 | 102200 | 1065 |
| 516 | 20250106 | 112600 | 29274550000 | 102200 | 102100 | 102200 | 102100 | 237 |
| 517 | 20250106 | 112500 | 29250330900 | 102100 | 102200 | 102200 | 102100 | 218 |
| 518 | 20250106 | 112400 | 29228057200 | 102200 | 102200 | 102200 | 102100 | 258 |
| 519 | 20250106 | 112300 | 29201690100 | 102200 | 102100 | 102200 | 102100 | 230 |
| 520 | 20250106 | 112200 | 29178187400 | 102200 | 102200 | 102200 | 102100 | 49 |
| 521 | 20250106 | 112100 | 29173179700 | 102100 | 102200 | 102200 | 102000 | 216 |
| 522 | 20250106 | 112000 | 29151125000 | 102200 | 102100 | 102200 | 102000 | 880 |
| 523 | 20250106 | 111900 | 29061331200 | 102000 | 102200 | 102200 | 101900 | 3149 |
| 524 | 20250106 | 111800 | 28740056300 | 102200 | 102200 | 102300 | 102200 | 249 |
| 525 | 20250106 | 111700 | 28714608400 | 102300 | 102200 | 102300 | 102200 | 910 |
| 526 | 20250106 | 111600 | 28621587400 | 102200 | 102100 | 102300 | 102100 | 357 |
| 527 | 20250106 | 111500 | 28585098000 | 102100 | 102100 | 102200 | 102100 | 1023 |
| 528 | 20250106 | 111400 | 28480597800 | 102100 | 102000 | 102100 | 102000 | 1430 |
| 529 | 20250106 | 111300 | 28334678500 | 102100 | 102100 | 102100 | 102000 | 359 |
| 530 | 20250106 | 111200 | 28298024700 | 102100 | 102000 | 102100 | 101900 | 687 |
| 531 | 20250106 | 111100 | 28227884200 | 102000 | 102100 | 102200 | 101900 | 2800 |
| 532 | 20250106 | 111000 | 27942105900 | 102200 | 102100 | 102200 | 102000 | 360 |
| 533 | 20250106 | 110900 | 27905344900 | 102100 | 102000 | 102100 | 101900 | 282 |
| 534 | 20250106 | 110800 | 27876570400 | 102000 | 102000 | 102000 | 101900 | 459 |
| 535 | 20250106 | 110700 | 27829771700 | 101900 | 102000 | 102000 | 101900 | 157 |
| 536 | 20250106 | 110600 | 27813758000 | 101800 | 101800 | 102000 | 101700 | 1042 |
| 537 | 20250106 | 110500 | 27707637900 | 101800 | 102300 | 102300 | 101700 | 4473 |
| 538 | 20250106 | 110400 | 27251606300 | 102300 | 102300 | 102300 | 102200 | 550 |
| 539 | 20250106 | 110300 | 27195378700 | 102300 | 102200 | 102300 | 102100 | 391 |
| 540 | 20250106 | 110200 | 27155441100 | 102100 | 102300 | 102300 | 102100 | 338 |
| 541 | 20250106 | 110100 | 27120911600 | 102200 | 102300 | 102300 | 102000 | 1355 |
| 542 | 20250106 | 110000 | 26982557600 | 102200 | 102200 | 102200 | 102100 | 586 |
| 543 | 20250106 | 105900 | 26922678500 | 102200 | 102800 | 102800 | 102200 | 2152 |
| 544 | 20250106 | 105800 | 26702234500 | 102700 | 102500 | 102800 | 102500 | 230 |
| 545 | 20250106 | 105700 | 26678632100 | 102600 | 102500 | 102600 | 102500 | 242 |
| 546 | 20250106 | 105600 | 26653815100 | 102600 | 102600 | 102700 | 102500 | 267 |
| 547 | 20250106 | 105500 | 26626436200 | 102500 | 102800 | 102800 | 102500 | 1009 |
| 548 | 20250106 | 105400 | 26522908900 | 102600 | 102900 | 103000 | 102600 | 768 |
| 549 | 20250106 | 105300 | 26443980700 | 102900 | 103100 | 103100 | 102900 | 739 |
| 550 | 20250106 | 105200 | 26367897300 | 103100 | 103100 | 103100 | 102900 | 552 |
| 551 | 20250106 | 105100 | 26311014000 | 103100 | 103000 | 103600 | 102900 | 381 |
| 552 | 20250106 | 105000 | 26271701100 | 103000 | 103100 | 103600 | 102900 | 1148 |
| 553 | 20250106 | 104900 | 26153365800 | 103100 | 103100 | 103300 | 103000 | 661 |
| 554 | 20250106 | 104800 | 26085200100 | 103100 | 103200 | 103400 | 103000 | 841 |
| 555 | 20250106 | 104700 | 25998447000 | 103100 | 103600 | 103700 | 103100 | 1396 |
| 556 | 20250106 | 104600 | 25854134200 | 103600 | 103600 | 103700 | 103600 | 561 |
| 557 | 20250106 | 104500 | 25796002500 | 103500 | 103300 | 103800 | 103300 | 286 |
| 558 | 20250106 | 104400 | 25766374900 | 103200 | 103700 | 103800 | 103100 | 1596 |
| 559 | 20250106 | 104300 | 25601158800 | 103700 | 103900 | 104000 | 103500 | 1528 |
| 560 | 20250106 | 104200 | 25442825700 | 104000 | 104500 | 104800 | 103900 | 1800 |
| 561 | 20250106 | 104100 | 25255131000 | 104500 | 104800 | 104800 | 104400 | 1249 |
| 562 | 20250106 | 104000 | 25124442600 | 104700 | 104600 | 104800 | 104400 | 1233 |
| 563 | 20250106 | 103900 | 24995436900 | 104500 | 104300 | 104600 | 104200 | 2143 |
| 564 | 20250106 | 103800 | 24771744300 | 104300 | 104400 | 104600 | 104300 | 1360 |
| 565 | 20250106 | 103700 | 24629681900 | 104400 | 104800 | 104900 | 104300 | 3747 |
| 566 | 20250106 | 103600 | 24238165600 | 104800 | 104900 | 104900 | 104500 | 2229 |
| 567 | 20250106 | 103500 | 24004678600 | 104800 | 104900 | 104900 | 104700 | 2142 |
| 568 | 20250106 | 103400 | 23780012000 | 104800 | 104600 | 104900 | 104500 | 6704 |
| 569 | 20250106 | 103300 | 23078036800 | 104600 | 104300 | 104600 | 104300 | 3147 |
| 570 | 20250106 | 103200 | 22749365300 | 104300 | 104400 | 104400 | 104200 | 1907 |
| 571 | 20250106 | 103100 | 22550386100 | 104400 | 104300 | 104500 | 104200 | 2501 |
| 572 | 20250106 | 103000 | 22289423900 | 104300 | 104000 | 104400 | 103900 | 3927 |
| 573 | 20250106 | 102900 | 21880458700 | 104000 | 103600 | 104100 | 103600 | 4056 |
| 574 | 20250106 | 102800 | 21458948400 | 103600 | 103800 | 103900 | 103600 | 801 |
| 575 | 20250106 | 102700 | 21375883000 | 103900 | 103700 | 104000 | 103600 | 2716 |
| 576 | 20250106 | 102600 | 21093826400 | 103700 | 103900 | 104000 | 103700 | 853 |
| 577 | 20250106 | 102500 | 21005256500 | 103900 | 104000 | 104000 | 103900 | 1774 |
| 578 | 20250106 | 102400 | 20820826200 | 104000 | 104000 | 104000 | 103600 | 3959 |
| 579 | 20250106 | 102300 | 20409990200 | 104000 | 103600 | 104100 | 103600 | 5583 |
| 580 | 20250106 | 102200 | 19829910600 | 103600 | 103700 | 103900 | 103600 | 2685 |
| 581 | 20250106 | 102100 | 19551441300 | 103700 | 102800 | 103700 | 102800 | 7855 |
| 582 | 20250106 | 102000 | 18740072200 | 103100 | 103100 | 103300 | 102700 | 7037 |
| 583 | 20250106 | 101900 | 18015095800 | 103100 | 103300 | 103600 | 103000 | 5139 |
| 584 | 20250106 | 101800 | 17484077500 | 103200 | 102600 | 103300 | 102400 | 3831 |
| 585 | 20250106 | 101700 | 17089600300 | 102500 | 101900 | 102600 | 101900 | 1825 |
| 586 | 20250106 | 101600 | 16902900700 | 101700 | 101600 | 102000 | 101400 | 1241 |
| 587 | 20250106 | 101500 | 16776590000 | 101600 | 101600 | 101600 | 101500 | 391 |
| 588 | 20250106 | 101400 | 16736872000 | 101500 | 101500 | 101600 | 101500 | 858 |
| 589 | 20250106 | 101300 | 16649778900 | 101500 | 101400 | 101500 | 101300 | 784 |
| 590 | 20250106 | 101200 | 16570271000 | 101400 | 101400 | 101500 | 101300 | 1071 |
| 591 | 20250106 | 101100 | 16461705100 | 101400 | 101400 | 101500 | 101300 | 1446 |
| 592 | 20250106 | 101000 | 16315192000 | 101400 | 101500 | 101500 | 101400 | 1030 |
| 593 | 20250106 | 100900 | 16210735500 | 101400 | 101400 | 101500 | 101400 | 954 |
| 594 | 20250106 | 100800 | 16113959700 | 101400 | 101500 | 101600 | 101400 | 526 |
| 595 | 20250106 | 100700 | 16060571000 | 101500 | 101400 | 101500 | 101400 | 554 |
| 596 | 20250106 | 100600 | 16004353900 | 101500 | 101600 | 101700 | 101300 | 1256 |
| 597 | 20250106 | 100500 | 15876951500 | 101700 | 101800 | 101900 | 101700 | 1284 |
| 598 | 20250106 | 100400 | 15746321400 | 101900 | 101600 | 101900 | 101600 | 588 |
| 599 | 20250106 | 100300 | 15686450900 | 101600 | 101600 | 101800 | 101500 | 783 |
| 600 | 20250106 | 100200 | 15606828800 | 101500 | 101600 | 101700 | 101500 | 1127 |
| 601 | 20250106 | 100100 | 15492426600 | 101400 | 101400 | 101700 | 101300 | 2931 |
| 602 | 20250106 | 100000 | 15195124400 | 101400 | 101400 | 101500 | 101400 | 1960 |
| 603 | 20250106 | 095900 | 14996363600 | 101500 | 101600 | 101600 | 101400 | 658 |
| 604 | 20250106 | 095800 | 14929598500 | 101500 | 101400 | 101500 | 101400 | 463 |
| 605 | 20250106 | 095700 | 14882613600 | 101400 | 101600 | 101700 | 101400 | 741 |
| 606 | 20250106 | 095600 | 14807384700 | 101600 | 101800 | 101800 | 101600 | 401 |
| 607 | 20250106 | 095500 | 14766617600 | 101700 | 101600 | 101900 | 101600 | 683 |
| 608 | 20250106 | 095400 | 14697137800 | 101600 | 101700 | 101700 | 101500 | 731 |
| 609 | 20250106 | 095300 | 14622854600 | 101600 | 101300 | 101600 | 101300 | 480 |
| 610 | 20250106 | 095200 | 14574153800 | 101300 | 101400 | 101400 | 101200 | 1399 |
| 611 | 20250106 | 095100 | 14432472500 | 101400 | 101800 | 101800 | 101400 | 2365 |
| 612 | 20250106 | 095000 | 14192226400 | 101800 | 102000 | 102000 | 101700 | 725 |
| 613 | 20250106 | 094900 | 14118351400 | 101900 | 101700 | 102000 | 101700 | 202 |
| 614 | 20250106 | 094800 | 14097770100 | 101800 | 102200 | 102200 | 101700 | 1828 |
| 615 | 20250106 | 094700 | 13911219600 | 102200 | 102000 | 102200 | 102000 | 1513 |
| 616 | 20250106 | 094600 | 13756703300 | 101900 | 101700 | 102000 | 101500 | 1030 |
| 617 | 20250106 | 094500 | 13651849300 | 101700 | 101500 | 101800 | 101400 | 398 |
| 618 | 20250106 | 094400 | 13611404000 | 101500 | 101800 | 101800 | 101400 | 1837 |
| 619 | 20250106 | 094300 | 13424972100 | 101500 | 101400 | 101500 | 101300 | 598 |
| 620 | 20250106 | 094200 | 13364306200 | 101400 | 101300 | 101400 | 101300 | 508 |
| 621 | 20250106 | 094100 | 13312825800 | 101300 | 101300 | 101400 | 101200 | 1651 |
| 622 | 20250106 | 094000 | 13145571100 | 101400 | 101500 | 101500 | 101300 | 592 |
| 623 | 20250106 | 093900 | 13085567800 | 101400 | 102000 | 102000 | 101300 | 1454 |
| 624 | 20250106 | 093800 | 12937884100 | 102000 | 101500 | 102000 | 101500 | 1064 |
| 625 | 20250106 | 093700 | 12829581000 | 101700 | 101600 | 101800 | 101300 | 817 |
| 626 | 20250106 | 093600 | 12746530800 | 101800 | 101400 | 101800 | 101200 | 1625 |
| 627 | 20250106 | 093500 | 12581592200 | 101300 | 100800 | 101300 | 100800 | 1494 |
| 628 | 20250106 | 093400 | 12430632800 | 100800 | 100900 | 100900 | 100800 | 1133 |
| 629 | 20250106 | 093300 | 12316336400 | 100900 | 101000 | 101000 | 100800 | 2176 |
| 630 | 20250106 | 093200 | 12096770500 | 101000 | 101100 | 101300 | 100900 | 1580 |
| 631 | 20250106 | 093100 | 11937097200 | 101100 | 101000 | 101200 | 100900 | 463 |
| 632 | 20250106 | 093000 | 11890315800 | 100900 | 101500 | 101500 | 100800 | 10689 |
| 633 | 20250106 | 092900 | 10810454800 | 101400 | 101600 | 101600 | 101400 | 3260 |
| 634 | 20250106 | 092800 | 10479826900 | 101600 | 101600 | 101700 | 101500 | 1608 |
| 635 | 20250106 | 092700 | 10316589300 | 101600 | 101800 | 101800 | 101500 | 716 |
| 636 | 20250106 | 092600 | 10243842200 | 101500 | 101400 | 101800 | 101400 | 917 |
| 637 | 20250106 | 092500 | 10150700800 | 101400 | 101800 | 101800 | 101200 | 2436 |
| 638 | 20250106 | 092400 | 9903816600 | 101400 | 101500 | 101800 | 101400 | 952 |
| 639 | 20250106 | 092300 | 9807251900 | 101500 | 101400 | 101800 | 101400 | 678 |
| 640 | 20250106 | 092200 | 9738439500 | 101400 | 101800 | 101800 | 101300 | 2594 |
| 641 | 20250106 | 092100 | 9475070800 | 101900 | 101900 | 102600 | 101600 | 2078 |
| 642 | 20250106 | 092000 | 9263509100 | 101900 | 102100 | 102300 | 101900 | 3011 |
| 643 | 20250106 | 091900 | 8956323400 | 102200 | 102200 | 102600 | 102200 | 1994 |
| 644 | 20250106 | 091800 | 8752233900 | 102200 | 102200 | 102500 | 102100 | 1958 |
| 645 | 20250106 | 091700 | 8552103200 | 102100 | 101900 | 102300 | 101900 | 3893 |
| 646 | 20250106 | 091600 | 8154965100 | 102100 | 101200 | 102100 | 100900 | 3290 |
| 647 | 20250106 | 091500 | 7820769100 | 100900 | 101300 | 101300 | 100900 | 4913 |
| 648 | 20250106 | 091400 | 7324672800 | 101200 | 101200 | 101400 | 101100 | 1006 |
| 649 | 20250106 | 091300 | 7222850900 | 101200 | 101100 | 101400 | 101000 | 4748 |
| 650 | 20250106 | 091200 | 6742934000 | 101100 | 101600 | 101600 | 101100 | 1170 |
| 651 | 20250106 | 091100 | 6624329100 | 101600 | 101000 | 101700 | 100900 | 1946 |
| 652 | 20250106 | 091000 | 6426829400 | 101300 | 101400 | 101400 | 100900 | 7690 |
| 653 | 20250106 | 090900 | 5649749900 | 101200 | 101400 | 101500 | 101100 | 3027 |
| 654 | 20250106 | 090800 | 5343422100 | 101500 | 101700 | 102000 | 101400 | 1629 |
| 655 | 20250106 | 090700 | 5177891800 | 101700 | 101500 | 102000 | 101100 | 2745 |
| 656 | 20250106 | 090600 | 4899674700 | 101500 | 101200 | 101500 | 100900 | 6588 |
| 657 | 20250106 | 090500 | 4233907700 | 101100 | 101400 | 101600 | 101000 | 10528 |
| 658 | 20250106 | 090400 | 3166587300 | 101400 | 101900 | 101900 | 101300 | 4568 |
| 659 | 20250106 | 090300 | 2702684500 | 101900 | 102500 | 102700 | 101800 | 9553 |
| 660 | 20250106 | 090200 | 1726794700 | 102500 | 102100 | 102800 | 102000 | 3198 |
| 661 | 20250106 | 090100 | 1400012100 | 102100 | 102300 | 103500 | 102000 | 6255 |
| 662 | 20250106 | 090000 | 758755800 | 102300 | 103000 | 103100 | 102000 | 7155 |