36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 3 | 20250109 | 195900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20250109 | 195800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20250109 | 195700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20250109 | 195600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20250109 | 195500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20250109 | 195400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20250109 | 195300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20250109 | 195200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20250109 | 195100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20250109 | 195000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20250109 | 194900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20250109 | 194800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20250109 | 194700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20250109 | 194600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20250109 | 194500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20250109 | 194400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20250109 | 194300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20250109 | 194200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20250109 | 194100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20250109 | 194000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20250109 | 193900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20250109 | 193800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20250109 | 193700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20250109 | 193600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20250109 | 193500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20250109 | 193400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20250109 | 193300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20250109 | 193200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20250109 | 193100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20250109 | 193000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 33 | 20250109 | 192900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20250109 | 192800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20250109 | 192700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20250109 | 192600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20250109 | 192500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20250109 | 192400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20250109 | 192300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20250109 | 192200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20250109 | 192100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20250109 | 192000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20250109 | 191900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20250109 | 191800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20250109 | 191700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20250109 | 191600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20250109 | 191500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20250109 | 191400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20250109 | 191300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20250109 | 191200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20250109 | 191100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20250109 | 191000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20250109 | 190900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20250109 | 190800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20250109 | 190700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20250109 | 190600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20250109 | 190500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20250109 | 190400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20250109 | 190300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20250109 | 190200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20250109 | 190100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20250109 | 190000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 63 | 20250109 | 185900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20250109 | 185800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20250109 | 185700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20250109 | 185600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20250109 | 185500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20250109 | 185400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20250109 | 185300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20250109 | 185200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20250109 | 185100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20250109 | 185000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20250109 | 184900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20250109 | 184800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20250109 | 184700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20250109 | 184600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20250109 | 184500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20250109 | 184400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20250109 | 184300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20250109 | 184200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20250109 | 184100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20250109 | 184000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20250109 | 183900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20250109 | 183800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20250109 | 183700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20250109 | 183600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20250109 | 183500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20250109 | 183400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20250109 | 183300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20250109 | 183200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20250109 | 183100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20250109 | 183000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 93 | 20250109 | 182900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20250109 | 182800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20250109 | 182700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20250109 | 182600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20250109 | 182500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20250109 | 182400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20250109 | 182300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20250109 | 182200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20250109 | 182100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20250109 | 182000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20250109 | 181900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20250109 | 181800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20250109 | 181700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20250109 | 181600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20250109 | 181500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20250109 | 181400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20250109 | 181300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20250109 | 181200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20250109 | 181100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20250109 | 181000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20250109 | 180900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20250109 | 180800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20250109 | 180700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20250109 | 180600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20250109 | 180500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20250109 | 180400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20250109 | 180300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20250109 | 180200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20250109 | 180100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20250109 | 180000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 123 | 20250109 | 175900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20250109 | 175800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20250109 | 175700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20250109 | 175600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20250109 | 175500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20250109 | 175400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20250109 | 175300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20250109 | 175200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20250109 | 175100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20250109 | 175000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20250109 | 174900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20250109 | 174800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20250109 | 174700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20250109 | 174600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20250109 | 174500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20250109 | 174400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20250109 | 174300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20250109 | 174200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20250109 | 174100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20250109 | 174000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20250109 | 173900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20250109 | 173800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20250109 | 173700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20250109 | 173600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20250109 | 173500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20250109 | 173400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20250109 | 173300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20250109 | 173200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20250109 | 173100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20250109 | 173000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 153 | 20250109 | 172900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20250109 | 172800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20250109 | 172700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20250109 | 172600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20250109 | 172500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20250109 | 172400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20250109 | 172300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20250109 | 172200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20250109 | 172100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20250109 | 172000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20250109 | 171900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20250109 | 171800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20250109 | 171700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20250109 | 171600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20250109 | 171500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20250109 | 171400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20250109 | 171300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20250109 | 171200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20250109 | 171100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20250109 | 171000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20250109 | 170900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20250109 | 170800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20250109 | 170700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20250109 | 170600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20250109 | 170500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20250109 | 170400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20250109 | 170300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20250109 | 170200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20250109 | 170100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20250109 | 170000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 183 | 20250109 | 165900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20250109 | 165800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20250109 | 165700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20250109 | 165600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20250109 | 165500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20250109 | 165400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20250109 | 165300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20250109 | 165200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20250109 | 165100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20250109 | 165000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20250109 | 164900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20250109 | 164800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20250109 | 164700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20250109 | 164600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20250109 | 164500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20250109 | 164400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20250109 | 164300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20250109 | 164200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20250109 | 164100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20250109 | 164000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20250109 | 163900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20250109 | 163800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20250109 | 163700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20250109 | 163600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20250109 | 163500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20250109 | 163400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20250109 | 163300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20250109 | 163200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20250109 | 163100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20250109 | 163000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 213 | 20250109 | 162900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20250109 | 162800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20250109 | 162700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20250109 | 162600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20250109 | 162500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20250109 | 162400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20250109 | 162300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20250109 | 162200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20250109 | 162100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20250109 | 162000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20250109 | 161900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20250109 | 161800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20250109 | 161700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20250109 | 161600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20250109 | 161500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20250109 | 161400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20250109 | 161300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20250109 | 161200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20250109 | 161100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20250109 | 161000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20250109 | 160900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20250109 | 160800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20250109 | 160700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20250109 | 160600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20250109 | 160500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20250109 | 160400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20250109 | 160300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20250109 | 160200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20250109 | 160100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20250109 | 160000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 4156 |
| 243 | 20250109 | 155900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20250109 | 155800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20250109 | 155700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20250109 | 155600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20250109 | 155500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20250109 | 155400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20250109 | 155300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20250109 | 155200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20250109 | 155100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20250109 | 155000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20250109 | 154900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 254 | 20250109 | 154800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 255 | 20250109 | 154700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 256 | 20250109 | 154600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 257 | 20250109 | 154500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 258 | 20250109 | 154400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 259 | 20250109 | 154300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20250109 | 154200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20250109 | 154100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20250109 | 154000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20250109 | 153900 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20250109 | 153800 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20250109 | 153700 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20250109 | 153600 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20250109 | 153500 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20250109 | 153400 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20250109 | 153300 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20250109 | 153200 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20250109 | 153100 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20250109 | 153000 | 38727975400 | 98600 | 98600 | 98600 | 98600 | 8312 |
| 273 | 20250109 | 152900 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20250109 | 152800 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20250109 | 152700 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20250109 | 152600 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20250109 | 152500 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20250109 | 152400 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20250109 | 152300 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20250109 | 152200 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20250109 | 152100 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20250109 | 152000 | 38318193800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20250109 | 151900 | 38318193800 | 99000 | 98900 | 99000 | 98800 | 715 |
| 284 | 20250109 | 151800 | 38247457800 | 98900 | 98900 | 99000 | 98800 | 682 |
| 285 | 20250109 | 151700 | 38179994700 | 98900 | 99000 | 99000 | 98900 | 270 |
| 286 | 20250109 | 151600 | 38153278900 | 99000 | 98800 | 99000 | 98800 | 354 |
| 287 | 20250109 | 151500 | 38118258100 | 98800 | 98900 | 99100 | 98800 | 1192 |
| 288 | 20250109 | 151400 | 38000297500 | 98900 | 99000 | 99000 | 98800 | 957 |
| 289 | 20250109 | 151300 | 37905655700 | 98900 | 99000 | 99000 | 98900 | 458 |
| 290 | 20250109 | 151200 | 37860345600 | 99000 | 99000 | 99000 | 98900 | 335 |
| 291 | 20250109 | 151100 | 37827192200 | 98900 | 98900 | 99000 | 98900 | 116 |
| 292 | 20250109 | 151000 | 37815711000 | 98900 | 98900 | 99000 | 98900 | 627 |
| 293 | 20250109 | 150900 | 37753694000 | 98900 | 98800 | 99000 | 98800 | 289 |
| 294 | 20250109 | 150800 | 37725124100 | 98800 | 98700 | 98800 | 98700 | 1520 |
| 295 | 20250109 | 150700 | 37575064500 | 98800 | 98700 | 98800 | 98700 | 389 |
| 296 | 20250109 | 150600 | 37536650500 | 98700 | 98800 | 98800 | 98700 | 262 |
| 297 | 20250109 | 150500 | 37510781900 | 98800 | 98800 | 98800 | 98700 | 286 |
| 298 | 20250109 | 150400 | 37482527100 | 98800 | 98800 | 98900 | 98700 | 1760 |
| 299 | 20250109 | 150300 | 37308708100 | 98900 | 98800 | 98900 | 98800 | 162 |
| 300 | 20250109 | 150200 | 37292698100 | 98800 | 98800 | 98900 | 98700 | 523 |
| 301 | 20250109 | 150100 | 37241039300 | 98700 | 98800 | 98800 | 98700 | 304 |
| 302 | 20250109 | 150000 | 37211013700 | 98800 | 98800 | 98900 | 98800 | 334 |
| 303 | 20250109 | 145900 | 37178002200 | 98900 | 98800 | 98900 | 98700 | 1774 |
| 304 | 20250109 | 145800 | 37002664400 | 98700 | 98800 | 98800 | 98700 | 392 |
| 305 | 20250109 | 145700 | 36963968000 | 98700 | 98900 | 98900 | 98700 | 1493 |
| 306 | 20250109 | 145600 | 36816450000 | 98900 | 98800 | 98900 | 98700 | 186 |
| 307 | 20250109 | 145500 | 36798072600 | 98800 | 98600 | 98800 | 98600 | 802 |
| 308 | 20250109 | 145400 | 36718924700 | 98800 | 98600 | 98800 | 98600 | 1083 |
| 309 | 20250109 | 145300 | 36612071700 | 98600 | 98500 | 98700 | 98500 | 642 |
| 310 | 20250109 | 145200 | 36548785800 | 98400 | 98300 | 98400 | 98200 | 756 |
| 311 | 20250109 | 145100 | 36474458800 | 98200 | 98300 | 98300 | 98000 | 2161 |
| 312 | 20250109 | 145000 | 36262554500 | 98100 | 98200 | 98400 | 98100 | 789 |
| 313 | 20250109 | 144900 | 36185063500 | 98100 | 98200 | 98200 | 98100 | 1001 |
| 314 | 20250109 | 144800 | 36086832800 | 98200 | 98100 | 98200 | 98100 | 226 |
| 315 | 20250109 | 144700 | 36064643700 | 98200 | 98100 | 98200 | 98100 | 576 |
| 316 | 20250109 | 144600 | 36008081900 | 98200 | 98100 | 98200 | 98000 | 1432 |
| 317 | 20250109 | 144500 | 35867626400 | 98100 | 98100 | 98100 | 98000 | 298 |
| 318 | 20250109 | 144400 | 35838406100 | 98000 | 98000 | 98100 | 98000 | 241 |
| 319 | 20250109 | 144300 | 35814770800 | 98100 | 98000 | 98100 | 98000 | 386 |
| 320 | 20250109 | 144200 | 35776938200 | 98000 | 98100 | 98100 | 98000 | 305 |
| 321 | 20250109 | 144100 | 35747031400 | 98100 | 98100 | 98100 | 98000 | 527 |
| 322 | 20250109 | 144000 | 35695341300 | 98100 | 98100 | 98200 | 98000 | 844 |
| 323 | 20250109 | 143900 | 35612573100 | 98200 | 98100 | 98200 | 98100 | 301 |
| 324 | 20250109 | 143800 | 35583032800 | 98200 | 98100 | 98200 | 98100 | 363 |
| 325 | 20250109 | 143700 | 35547389400 | 98200 | 98200 | 98300 | 98100 | 561 |
| 326 | 20250109 | 143600 | 35492351800 | 98200 | 98200 | 98300 | 98200 | 321 |
| 327 | 20250109 | 143500 | 35460826100 | 98300 | 98400 | 98400 | 98200 | 549 |
| 328 | 20250109 | 143400 | 35406839100 | 98300 | 98500 | 98500 | 98300 | 440 |
| 329 | 20250109 | 143300 | 35363538200 | 98400 | 98200 | 98500 | 98200 | 1430 |
| 330 | 20250109 | 143200 | 35222884300 | 98100 | 98100 | 98200 | 98000 | 1103 |
| 331 | 20250109 | 143100 | 35114620200 | 98100 | 98100 | 98100 | 98000 | 892 |
| 332 | 20250109 | 143000 | 35027127400 | 98100 | 98100 | 98100 | 98000 | 178 |
| 333 | 20250109 | 142900 | 35009669100 | 98100 | 98200 | 98200 | 98100 | 701 |
| 334 | 20250109 | 142800 | 34940875200 | 98100 | 98100 | 98200 | 98000 | 818 |
| 335 | 20250109 | 142700 | 34860634700 | 98200 | 98100 | 98200 | 98100 | 335 |
| 336 | 20250109 | 142600 | 34827764500 | 98100 | 98100 | 98200 | 98000 | 1145 |
| 337 | 20250109 | 142500 | 34715444600 | 98000 | 98000 | 98100 | 98000 | 273 |
| 338 | 20250109 | 142400 | 34688684600 | 98000 | 98000 | 98100 | 98000 | 879 |
| 339 | 20250109 | 142300 | 34602536500 | 98000 | 98100 | 98100 | 98000 | 1586 |
| 340 | 20250109 | 142200 | 34447024200 | 98100 | 98100 | 98100 | 98000 | 361 |
| 341 | 20250109 | 142100 | 34411614600 | 98100 | 98100 | 98100 | 98000 | 516 |
| 342 | 20250109 | 142000 | 34361035700 | 98000 | 98000 | 98100 | 98000 | 743 |
| 343 | 20250109 | 141900 | 34288168400 | 98000 | 97900 | 98000 | 97900 | 816 |
| 344 | 20250109 | 141800 | 34208213200 | 98000 | 97900 | 98000 | 97900 | 910 |
| 345 | 20250109 | 141700 | 34119117900 | 97900 | 98000 | 98000 | 97800 | 3341 |
| 346 | 20250109 | 141600 | 33792081300 | 98000 | 98100 | 98100 | 98000 | 6646 |
| 347 | 20250109 | 141500 | 33140701800 | 98100 | 98000 | 98100 | 98000 | 1508 |
| 348 | 20250109 | 141400 | 32992786000 | 98000 | 98000 | 98100 | 98000 | 697 |
| 349 | 20250109 | 141300 | 32924473300 | 98100 | 98100 | 98100 | 98000 | 1338 |
| 350 | 20250109 | 141200 | 32793262400 | 98100 | 98100 | 98200 | 98000 | 3105 |
| 351 | 20250109 | 141100 | 32488706700 | 98200 | 98300 | 98300 | 98100 | 2569 |
| 352 | 20250109 | 141000 | 32236464800 | 98300 | 98400 | 98400 | 98200 | 2831 |
| 353 | 20250109 | 140900 | 31958177200 | 98400 | 98400 | 98400 | 98300 | 763 |
| 354 | 20250109 | 140800 | 31883132000 | 98400 | 98500 | 98600 | 98300 | 3623 |
| 355 | 20250109 | 140700 | 31526463300 | 98500 | 98500 | 98700 | 98500 | 485 |
| 356 | 20250109 | 140600 | 31478665600 | 98500 | 98500 | 98600 | 98500 | 284 |
| 357 | 20250109 | 140500 | 31450676900 | 98500 | 98600 | 98700 | 98500 | 4762 |
| 358 | 20250109 | 140400 | 30981309100 | 98600 | 98700 | 98700 | 98600 | 206 |
| 359 | 20250109 | 140300 | 30960983000 | 98700 | 98600 | 98700 | 98600 | 254 |
| 360 | 20250109 | 140200 | 30935929100 | 98700 | 98600 | 98700 | 98600 | 405 |
| 361 | 20250109 | 140100 | 30895991100 | 98600 | 98700 | 98700 | 98600 | 318 |
| 362 | 20250109 | 140000 | 30864626100 | 98700 | 98900 | 98900 | 98600 | 2120 |
| 363 | 20250109 | 135900 | 30655380400 | 98800 | 98900 | 98900 | 98700 | 2451 |
| 364 | 20250109 | 135800 | 30413313700 | 98900 | 98800 | 98900 | 98800 | 206 |
| 365 | 20250109 | 135700 | 30392954200 | 98800 | 98800 | 98900 | 98800 | 298 |
| 366 | 20250109 | 135600 | 30363507600 | 98900 | 98900 | 98900 | 98800 | 550 |
| 367 | 20250109 | 135500 | 30309130100 | 98800 | 98900 | 98900 | 98800 | 224 |
| 368 | 20250109 | 135400 | 30286997100 | 98800 | 98900 | 98900 | 98800 | 72 |
| 369 | 20250109 | 135300 | 30279883200 | 98800 | 98800 | 98900 | 98800 | 528 |
| 370 | 20250109 | 135200 | 30227702600 | 98900 | 98800 | 98900 | 98800 | 675 |
| 371 | 20250109 | 135100 | 30161011500 | 98900 | 98800 | 98900 | 98800 | 376 |
| 372 | 20250109 | 135000 | 30123848000 | 98900 | 98800 | 98900 | 98800 | 389 |
| 373 | 20250109 | 134900 | 30085392700 | 98900 | 98900 | 98900 | 98800 | 542 |
| 374 | 20250109 | 134800 | 30031817400 | 98900 | 98800 | 98900 | 98800 | 218 |
| 375 | 20250109 | 134700 | 30010271500 | 98800 | 99200 | 99200 | 98800 | 5078 |
| 376 | 20250109 | 134600 | 29507700900 | 99200 | 99200 | 99200 | 99100 | 275 |
| 377 | 20250109 | 134500 | 29480444900 | 99200 | 99100 | 99200 | 99100 | 352 |
| 378 | 20250109 | 134400 | 29445537300 | 99100 | 99200 | 99300 | 99100 | 966 |
| 379 | 20250109 | 134300 | 29349718600 | 99200 | 99300 | 99300 | 99200 | 734 |
| 380 | 20250109 | 134200 | 29276845500 | 99300 | 99300 | 99300 | 99200 | 128 |
| 381 | 20250109 | 134100 | 29264143500 | 99300 | 99200 | 99300 | 99200 | 254 |
| 382 | 20250109 | 134000 | 29238941000 | 99300 | 99300 | 99300 | 99200 | 1436 |
| 383 | 20250109 | 133900 | 29096368600 | 99300 | 99300 | 99400 | 99300 | 208 |
| 384 | 20250109 | 133800 | 29075714100 | 99300 | 99400 | 99400 | 99300 | 231 |
| 385 | 20250109 | 133700 | 29052772100 | 99400 | 99400 | 99400 | 99300 | 250 |
| 386 | 20250109 | 133600 | 29027937100 | 99400 | 99400 | 99400 | 99300 | 71 |
| 387 | 20250109 | 133500 | 29020884600 | 99300 | 99300 | 99300 | 99300 | 58 |
| 388 | 20250109 | 133400 | 29015125200 | 99400 | 99400 | 99400 | 99300 | 681 |
| 389 | 20250109 | 133300 | 28947449400 | 99400 | 99500 | 99500 | 99400 | 213 |
| 390 | 20250109 | 133200 | 28926275400 | 99500 | 99500 | 99500 | 99400 | 166 |
| 391 | 20250109 | 133100 | 28909759800 | 99500 | 99700 | 99700 | 99500 | 430 |
| 392 | 20250109 | 133000 | 28866966600 | 99600 | 99800 | 99800 | 99600 | 356 |
| 393 | 20250109 | 132900 | 28831494900 | 99700 | 99700 | 99800 | 99700 | 114 |
| 394 | 20250109 | 132800 | 28820128800 | 99700 | 99800 | 99800 | 99700 | 401 |
| 395 | 20250109 | 132700 | 28780144600 | 99800 | 99800 | 99800 | 99700 | 29 |
| 396 | 20250109 | 132600 | 28777250600 | 99700 | 100000 | 100000 | 99700 | 487 |
| 397 | 20250109 | 132500 | 28728672000 | 100000 | 99600 | 100000 | 99600 | 999 |
| 398 | 20250109 | 132400 | 28628927900 | 99600 | 99500 | 99700 | 99500 | 660 |
| 399 | 20250109 | 132300 | 28563207700 | 99500 | 99500 | 99600 | 99400 | 403 |
| 400 | 20250109 | 132200 | 28523138600 | 99500 | 99500 | 99500 | 99500 | 575 |
| 401 | 20250109 | 132100 | 28465926100 | 99500 | 99600 | 99600 | 99500 | 263 |
| 402 | 20250109 | 132000 | 28439744500 | 99600 | 99700 | 99700 | 99600 | 265 |
| 403 | 20250109 | 131900 | 28413339000 | 99700 | 99700 | 99800 | 99600 | 339 |
| 404 | 20250109 | 131800 | 28379549800 | 99700 | 99700 | 99800 | 99600 | 612 |
| 405 | 20250109 | 131700 | 28318531300 | 99700 | 99700 | 99800 | 99600 | 185 |
| 406 | 20250109 | 131600 | 28300084500 | 99800 | 99800 | 99800 | 99700 | 179 |
| 407 | 20250109 | 131500 | 28282224900 | 99700 | 100200 | 100200 | 99700 | 683 |
| 408 | 20250109 | 131400 | 28213971600 | 100200 | 100400 | 100500 | 100200 | 647 |
| 409 | 20250109 | 131300 | 28149101400 | 100300 | 100000 | 100600 | 100000 | 5420 |
| 410 | 20250109 | 131200 | 27605452700 | 100100 | 99500 | 100100 | 99400 | 9428 |
| 411 | 20250109 | 131100 | 26664115100 | 99500 | 99200 | 99600 | 99200 | 1631 |
| 412 | 20250109 | 131000 | 26501959800 | 99200 | 99200 | 99200 | 99100 | 361 |
| 413 | 20250109 | 130900 | 26466150600 | 99200 | 99100 | 99200 | 99100 | 65 |
| 414 | 20250109 | 130800 | 26459708800 | 99100 | 99100 | 99100 | 99100 | 170 |
| 415 | 20250109 | 130700 | 26442861800 | 99100 | 99100 | 99100 | 99000 | 560 |
| 416 | 20250109 | 130600 | 26387379400 | 99100 | 99100 | 99100 | 99000 | 77 |
| 417 | 20250109 | 130500 | 26379748800 | 99100 | 99000 | 99100 | 99000 | 280 |
| 418 | 20250109 | 130400 | 26352023800 | 99000 | 99100 | 99100 | 99000 | 1040 |
| 419 | 20250109 | 130300 | 26248962600 | 99100 | 99000 | 99100 | 99000 | 144 |
| 420 | 20250109 | 130200 | 26234705200 | 99100 | 99100 | 99100 | 99000 | 111 |
| 421 | 20250109 | 130100 | 26223714400 | 99000 | 99000 | 99000 | 99000 | 119 |
| 422 | 20250109 | 130000 | 26211933400 | 99000 | 99000 | 99100 | 99000 | 141 |
| 423 | 20250109 | 125900 | 26197974300 | 99000 | 99000 | 99100 | 99000 | 1057 |
| 424 | 20250109 | 125800 | 26093329800 | 99100 | 99100 | 99100 | 99000 | 396 |
| 425 | 20250109 | 125700 | 26054091600 | 99000 | 99000 | 99100 | 99000 | 341 |
| 426 | 20250109 | 125600 | 26020313000 | 99000 | 99000 | 99000 | 99000 | 633 |
| 427 | 20250109 | 125500 | 25957646000 | 99100 | 99300 | 99300 | 99000 | 1799 |
| 428 | 20250109 | 125400 | 25779243300 | 99300 | 99400 | 99400 | 99300 | 1271 |
| 429 | 20250109 | 125300 | 25653029000 | 99400 | 99400 | 99400 | 99300 | 122 |
| 430 | 20250109 | 125200 | 25640910600 | 99400 | 99400 | 99400 | 99300 | 170 |
| 431 | 20250109 | 125100 | 25624018200 | 99300 | 99200 | 99300 | 99100 | 745 |
| 432 | 20250109 | 125000 | 25550084300 | 99200 | 99100 | 99200 | 99100 | 442 |
| 433 | 20250109 | 124900 | 25506276000 | 99100 | 99000 | 99100 | 99000 | 62 |
| 434 | 20250109 | 124800 | 25500132800 | 99100 | 99200 | 99200 | 99000 | 877 |
| 435 | 20250109 | 124700 | 25413202800 | 99200 | 99000 | 99200 | 99000 | 937 |
| 436 | 20250109 | 124600 | 25320342600 | 99000 | 99000 | 99000 | 99000 | 143 |
| 437 | 20250109 | 124500 | 25306185600 | 99000 | 99000 | 99000 | 98800 | 565 |
| 438 | 20250109 | 124400 | 25250281600 | 99000 | 98800 | 99000 | 98800 | 811 |
| 439 | 20250109 | 124300 | 25170032200 | 98900 | 98800 | 98900 | 98800 | 314 |
| 440 | 20250109 | 124200 | 25139001900 | 98900 | 98800 | 98900 | 98800 | 611 |
| 441 | 20250109 | 124100 | 25078627900 | 98800 | 98800 | 98900 | 98800 | 94 |
| 442 | 20250109 | 124000 | 25069340500 | 98900 | 98800 | 98900 | 98800 | 156 |
| 443 | 20250109 | 123900 | 25053922500 | 98900 | 98900 | 98900 | 98800 | 634 |
| 444 | 20250109 | 123800 | 24991272900 | 98900 | 98900 | 99000 | 98900 | 146 |
| 445 | 20250109 | 123700 | 24976825400 | 98900 | 99000 | 99000 | 98800 | 173 |
| 446 | 20250109 | 123600 | 24959716000 | 99000 | 98900 | 99000 | 98800 | 483 |
| 447 | 20250109 | 123500 | 24911958100 | 98800 | 98800 | 98800 | 98800 | 102 |
| 448 | 20250109 | 123400 | 24901880500 | 98800 | 98700 | 98800 | 98700 | 731 |
| 449 | 20250109 | 123300 | 24829659700 | 98600 | 98700 | 98700 | 98600 | 1196 |
| 450 | 20250109 | 123200 | 24711616400 | 98700 | 98700 | 98800 | 98700 | 201 |
| 451 | 20250109 | 123100 | 24691772900 | 98700 | 98900 | 98900 | 98700 | 133 |
| 452 | 20250109 | 123000 | 24678642100 | 98900 | 98600 | 99000 | 98600 | 916 |
| 453 | 20250109 | 122900 | 24588099500 | 98600 | 98600 | 98700 | 98500 | 350 |
| 454 | 20250109 | 122800 | 24553594000 | 98500 | 98600 | 98600 | 98500 | 384 |
| 455 | 20250109 | 122700 | 24515736400 | 98500 | 98700 | 98700 | 98400 | 4542 |
| 456 | 20250109 | 122600 | 24067989200 | 98700 | 98800 | 98800 | 98700 | 357 |
| 457 | 20250109 | 122500 | 24032740800 | 98800 | 98800 | 98800 | 98700 | 296 |
| 458 | 20250109 | 122400 | 24003515100 | 98700 | 98700 | 98700 | 98600 | 334 |
| 459 | 20250109 | 122300 | 23970553000 | 98600 | 98800 | 98800 | 98600 | 2464 |
| 460 | 20250109 | 122200 | 23727453100 | 98700 | 98800 | 98800 | 98700 | 800 |
| 461 | 20250109 | 122100 | 23648418200 | 98800 | 98900 | 98900 | 98800 | 474 |
| 462 | 20250109 | 122000 | 23601585800 | 98900 | 98900 | 98900 | 98800 | 231 |
| 463 | 20250109 | 121900 | 23578744500 | 98900 | 98900 | 98900 | 98800 | 74 |
| 464 | 20250109 | 121800 | 23571427500 | 98900 | 98800 | 98900 | 98700 | 354 |
| 465 | 20250109 | 121700 | 23536444700 | 98800 | 98700 | 98800 | 98700 | 256 |
| 466 | 20250109 | 121600 | 23511156500 | 98800 | 98800 | 98900 | 98700 | 844 |
| 467 | 20250109 | 121500 | 23427762400 | 98900 | 98800 | 98900 | 98800 | 144 |
| 468 | 20250109 | 121400 | 23413521800 | 98900 | 98800 | 98900 | 98800 | 190 |
| 469 | 20250109 | 121300 | 23394741800 | 98800 | 98900 | 99000 | 98800 | 241 |
| 470 | 20250109 | 121200 | 23370907500 | 98900 | 99000 | 99000 | 98900 | 179 |
| 471 | 20250109 | 121100 | 23353201700 | 98900 | 98900 | 99000 | 98900 | 161 |
| 472 | 20250109 | 121000 | 23337278600 | 98900 | 98800 | 98900 | 98800 | 80 |
| 473 | 20250109 | 120900 | 23329370100 | 98800 | 98800 | 99000 | 98800 | 746 |
| 474 | 20250109 | 120800 | 23255618600 | 98800 | 98800 | 98800 | 98700 | 621 |
| 475 | 20250109 | 120700 | 23194305000 | 98800 | 98900 | 98900 | 98700 | 748 |
| 476 | 20250109 | 120600 | 23120415700 | 98900 | 99000 | 99000 | 98900 | 656 |
| 477 | 20250109 | 120500 | 23055533300 | 99000 | 98900 | 99000 | 98900 | 290 |
| 478 | 20250109 | 120400 | 23026847800 | 98900 | 99100 | 99100 | 98900 | 731 |
| 479 | 20250109 | 120300 | 22954522700 | 99100 | 99000 | 99100 | 99000 | 1148 |
| 480 | 20250109 | 120200 | 22840821000 | 99000 | 99000 | 99000 | 99000 | 108 |
| 481 | 20250109 | 120100 | 22830129000 | 99000 | 99200 | 99200 | 99000 | 355 |
| 482 | 20250109 | 120000 | 22794936800 | 99200 | 99100 | 99200 | 99100 | 236 |
| 483 | 20250109 | 115900 | 22771540700 | 99200 | 99100 | 99200 | 99100 | 182 |
| 484 | 20250109 | 115800 | 22753503200 | 99100 | 99100 | 99200 | 99100 | 205 |
| 485 | 20250109 | 115700 | 22733185900 | 99100 | 99000 | 99100 | 99000 | 38 |
| 486 | 20250109 | 115600 | 22729422100 | 99100 | 99000 | 99100 | 98900 | 380 |
| 487 | 20250109 | 115500 | 22691784400 | 99000 | 99000 | 99100 | 99000 | 60 |
| 488 | 20250109 | 115400 | 22685842600 | 99100 | 98900 | 99200 | 98900 | 187 |
| 489 | 20250109 | 115300 | 22667329100 | 98900 | 98700 | 98900 | 98700 | 263 |
| 490 | 20250109 | 115200 | 22641336800 | 98700 | 98400 | 99000 | 98400 | 887 |
| 491 | 20250109 | 115100 | 22553856600 | 98400 | 98700 | 98700 | 98400 | 2719 |
| 492 | 20250109 | 115000 | 22285948700 | 98700 | 98800 | 98800 | 98700 | 517 |
| 493 | 20250109 | 114900 | 22234920300 | 98700 | 98900 | 98900 | 98700 | 3035 |
| 494 | 20250109 | 114800 | 21935111800 | 98800 | 98800 | 98900 | 98800 | 250 |
| 495 | 20250109 | 114700 | 21910409300 | 98900 | 98900 | 98900 | 98800 | 188 |
| 496 | 20250109 | 114600 | 21891817600 | 98900 | 98800 | 98900 | 98800 | 112 |
| 497 | 20250109 | 114500 | 21880744500 | 98800 | 98900 | 98900 | 98800 | 771 |
| 498 | 20250109 | 114400 | 21804503600 | 98900 | 99000 | 99000 | 98900 | 1327 |
| 499 | 20250109 | 114300 | 21673256000 | 99000 | 99000 | 99000 | 98900 | 49 |
| 500 | 20250109 | 114200 | 21668407000 | 98900 | 99000 | 99100 | 98900 | 1106 |
| 501 | 20250109 | 114100 | 21558913500 | 99000 | 99200 | 99200 | 99000 | 1263 |
| 502 | 20250109 | 114000 | 21433848400 | 99200 | 99100 | 99200 | 99100 | 91 |
| 503 | 20250109 | 113900 | 21424828100 | 99100 | 99100 | 99200 | 99000 | 279 |
| 504 | 20250109 | 113800 | 21397179300 | 99100 | 99100 | 99100 | 99000 | 379 |
| 505 | 20250109 | 113700 | 21359629900 | 99200 | 99200 | 99200 | 99100 | 294 |
| 506 | 20250109 | 113600 | 21330477000 | 99100 | 99100 | 99200 | 99100 | 272 |
| 507 | 20250109 | 113500 | 21303521200 | 99100 | 99100 | 99100 | 99000 | 490 |
| 508 | 20250109 | 113400 | 21254987300 | 99000 | 99100 | 99100 | 99000 | 192 |
| 509 | 20250109 | 113300 | 21235976300 | 99100 | 99200 | 99200 | 99100 | 1211 |
| 510 | 20250109 | 113200 | 21115934200 | 99200 | 99200 | 99200 | 99100 | 145 |
| 511 | 20250109 | 113100 | 21101552400 | 99100 | 99200 | 99200 | 99100 | 184 |
| 512 | 20250109 | 113000 | 21083311800 | 99200 | 99200 | 99300 | 99100 | 130 |
| 513 | 20250109 | 112900 | 21070415700 | 99200 | 99100 | 99300 | 99100 | 191 |
| 514 | 20250109 | 112800 | 21051468100 | 99100 | 99200 | 99200 | 99100 | 239 |
| 515 | 20250109 | 112700 | 21027781400 | 99200 | 99100 | 99200 | 99100 | 308 |
| 516 | 20250109 | 112600 | 20997243600 | 99100 | 99000 | 99100 | 99000 | 283 |
| 517 | 20250109 | 112500 | 20969205300 | 99000 | 99000 | 99000 | 98900 | 349 |
| 518 | 20250109 | 112400 | 20934667700 | 99000 | 99200 | 99200 | 99000 | 1242 |
| 519 | 20250109 | 112300 | 20811654400 | 99200 | 99200 | 99200 | 99100 | 52 |
| 520 | 20250109 | 112200 | 20806496100 | 99200 | 99200 | 99200 | 99200 | 503 |
| 521 | 20250109 | 112100 | 20756598500 | 99300 | 99400 | 99400 | 99200 | 977 |
| 522 | 20250109 | 112000 | 20659528400 | 99400 | 99500 | 99500 | 99400 | 231 |
| 523 | 20250109 | 111900 | 20636565900 | 99500 | 99400 | 99500 | 99400 | 262 |
| 524 | 20250109 | 111800 | 20610497500 | 99400 | 99400 | 99500 | 99400 | 97 |
| 525 | 20250109 | 111700 | 20600851700 | 99400 | 99500 | 99500 | 99400 | 57 |
| 526 | 20250109 | 111600 | 20595184800 | 99500 | 99500 | 99500 | 99400 | 155 |
| 527 | 20250109 | 111500 | 20579772300 | 99500 | 99300 | 99500 | 99300 | 272 |
| 528 | 20250109 | 111400 | 20552733500 | 99300 | 99400 | 99400 | 99300 | 205 |
| 529 | 20250109 | 111300 | 20532372100 | 99400 | 99400 | 99400 | 99300 | 140 |
| 530 | 20250109 | 111200 | 20518465600 | 99400 | 99300 | 99400 | 99300 | 460 |
| 531 | 20250109 | 111100 | 20472751700 | 99300 | 99400 | 99400 | 99300 | 54 |
| 532 | 20250109 | 111000 | 20467388900 | 99400 | 99400 | 99500 | 99300 | 382 |
| 533 | 20250109 | 110900 | 20429442900 | 99400 | 99400 | 99400 | 99400 | 328 |
| 534 | 20250109 | 110800 | 20396839700 | 99400 | 99500 | 99500 | 99400 | 153 |
| 535 | 20250109 | 110700 | 20381622800 | 99500 | 99500 | 99600 | 99500 | 71 |
| 536 | 20250109 | 110600 | 20374557700 | 99500 | 99600 | 99600 | 99400 | 455 |
| 537 | 20250109 | 110500 | 20329297300 | 99600 | 99600 | 99700 | 99500 | 156 |
| 538 | 20250109 | 110400 | 20313770700 | 99500 | 99500 | 99700 | 99500 | 2874 |
| 539 | 20250109 | 110300 | 20027755700 | 99600 | 99700 | 99700 | 99500 | 1195 |
| 540 | 20250109 | 110200 | 19908801200 | 99700 | 99700 | 99700 | 99600 | 341 |
| 541 | 20250109 | 110100 | 19874835700 | 99700 | 99600 | 99700 | 99600 | 483 |
| 542 | 20250109 | 110000 | 19826700200 | 99600 | 99700 | 99700 | 99600 | 301 |
| 543 | 20250109 | 105900 | 19796718700 | 99700 | 99700 | 99700 | 99700 | 193 |
| 544 | 20250109 | 105800 | 19777476600 | 99700 | 99800 | 99800 | 99700 | 267 |
| 545 | 20250109 | 105700 | 19750849800 | 99800 | 99800 | 99800 | 99700 | 297 |
| 546 | 20250109 | 105600 | 19721209900 | 99800 | 100000 | 100000 | 99800 | 575 |
| 547 | 20250109 | 105500 | 19663794100 | 100000 | 99800 | 100000 | 99800 | 186 |
| 548 | 20250109 | 105400 | 19645219600 | 99800 | 100000 | 100100 | 99800 | 1726 |
| 549 | 20250109 | 105300 | 19472566700 | 100000 | 100100 | 100100 | 99900 | 218 |
| 550 | 20250109 | 105200 | 19450775900 | 100000 | 100000 | 100200 | 100000 | 1560 |
| 551 | 20250109 | 105100 | 19294685600 | 100100 | 100100 | 100100 | 100000 | 612 |
| 552 | 20250109 | 105000 | 19233437300 | 100100 | 100000 | 100100 | 99900 | 206 |
| 553 | 20250109 | 104900 | 19212828000 | 100000 | 99900 | 100100 | 99900 | 639 |
| 554 | 20250109 | 104800 | 19148901000 | 100000 | 100000 | 100000 | 99900 | 421 |
| 555 | 20250109 | 104700 | 19106832700 | 100000 | 99800 | 100100 | 99800 | 2302 |
| 556 | 20250109 | 104600 | 18876753400 | 99800 | 99800 | 100000 | 99600 | 700 |
| 557 | 20250109 | 104500 | 18806858200 | 99700 | 99700 | 99800 | 99700 | 75 |
| 558 | 20250109 | 104400 | 18799374500 | 99700 | 99900 | 99900 | 99500 | 967 |
| 559 | 20250109 | 104300 | 18702962600 | 99900 | 99700 | 99900 | 99700 | 685 |
| 560 | 20250109 | 104200 | 18634603200 | 99700 | 99500 | 99700 | 99400 | 351 |
| 561 | 20250109 | 104100 | 18599665700 | 99400 | 99200 | 99400 | 99200 | 482 |
| 562 | 20250109 | 104000 | 18551794600 | 99300 | 99200 | 99400 | 99200 | 44 |
| 563 | 20250109 | 103900 | 18547424700 | 99100 | 99300 | 99300 | 99100 | 303 |
| 564 | 20250109 | 103800 | 18517372600 | 99300 | 99300 | 99400 | 99300 | 186 |
| 565 | 20250109 | 103700 | 18498902600 | 99300 | 99400 | 99400 | 99200 | 340 |
| 566 | 20250109 | 103600 | 18465137400 | 99300 | 99700 | 99700 | 99300 | 1095 |
| 567 | 20250109 | 103500 | 18356195500 | 99700 | 99600 | 99700 | 99400 | 1339 |
| 568 | 20250109 | 103400 | 18222722100 | 99600 | 99400 | 99600 | 99400 | 360 |
| 569 | 20250109 | 103300 | 18186921200 | 99300 | 99300 | 99300 | 99200 | 195 |
| 570 | 20250109 | 103200 | 18167574700 | 99200 | 99100 | 99400 | 99100 | 422 |
| 571 | 20250109 | 103100 | 18125727700 | 99100 | 98900 | 99100 | 98900 | 812 |
| 572 | 20250109 | 103000 | 18045300800 | 99000 | 98900 | 99000 | 98900 | 540 |
| 573 | 20250109 | 102900 | 17991882200 | 98800 | 98900 | 98900 | 98800 | 701 |
| 574 | 20250109 | 102800 | 17922567700 | 98900 | 99200 | 99200 | 98900 | 2277 |
| 575 | 20250109 | 102700 | 17697032300 | 99200 | 99200 | 99200 | 99100 | 952 |
| 576 | 20250109 | 102600 | 17602594200 | 99200 | 99200 | 99200 | 99100 | 180 |
| 577 | 20250109 | 102500 | 17584749800 | 99100 | 99300 | 99300 | 99100 | 688 |
| 578 | 20250109 | 102400 | 17516514200 | 99300 | 99500 | 99500 | 99100 | 207 |
| 579 | 20250109 | 102300 | 17495958700 | 99500 | 99500 | 99600 | 99300 | 226 |
| 580 | 20250109 | 102200 | 17473473800 | 99500 | 99200 | 99700 | 99200 | 2064 |
| 581 | 20250109 | 102100 | 17268327000 | 99200 | 99100 | 99200 | 99100 | 223 |
| 582 | 20250109 | 102000 | 17246211300 | 99100 | 99100 | 99200 | 99100 | 343 |
| 583 | 20250109 | 101900 | 17212218200 | 99200 | 99200 | 99200 | 99100 | 260 |
| 584 | 20250109 | 101800 | 17186443900 | 99200 | 99300 | 99300 | 99200 | 219 |
| 585 | 20250109 | 101700 | 17164715200 | 99200 | 99300 | 99300 | 99200 | 951 |
| 586 | 20250109 | 101600 | 17070360300 | 99200 | 99400 | 99500 | 99200 | 951 |
| 587 | 20250109 | 101500 | 16975950800 | 99400 | 99500 | 99500 | 99300 | 257 |
| 588 | 20250109 | 101400 | 16950407100 | 99500 | 99600 | 99600 | 99300 | 206 |
| 589 | 20250109 | 101300 | 16929912300 | 99400 | 99500 | 99700 | 99400 | 661 |
| 590 | 20250109 | 101200 | 16864164000 | 99600 | 99600 | 99700 | 99500 | 260 |
| 591 | 20250109 | 101100 | 16838280100 | 99600 | 99600 | 99700 | 99600 | 278 |
| 592 | 20250109 | 101000 | 16810588200 | 99600 | 99500 | 99600 | 99400 | 157 |
| 593 | 20250109 | 100900 | 16794965900 | 99500 | 99500 | 99500 | 99400 | 212 |
| 594 | 20250109 | 100800 | 16773877900 | 99500 | 99700 | 99700 | 99400 | 275 |
| 595 | 20250109 | 100700 | 16746516400 | 99700 | 99900 | 99900 | 99500 | 390 |
| 596 | 20250109 | 100600 | 16707649500 | 99900 | 99700 | 100000 | 99700 | 282 |
| 597 | 20250109 | 100500 | 16679498900 | 99800 | 99700 | 99800 | 99400 | 602 |
| 598 | 20250109 | 100400 | 16619531600 | 99600 | 99800 | 100000 | 99500 | 592 |
| 599 | 20250109 | 100300 | 16560538200 | 100000 | 100100 | 100100 | 99700 | 609 |
| 600 | 20250109 | 100200 | 16499692700 | 100100 | 99900 | 100100 | 99800 | 289 |
| 601 | 20250109 | 100100 | 16470787000 | 99900 | 99800 | 100000 | 99700 | 714 |
| 602 | 20250109 | 100000 | 16399444400 | 99900 | 99900 | 99900 | 99700 | 187 |
| 603 | 20250109 | 095900 | 16380776200 | 99800 | 99900 | 99900 | 99700 | 412 |
| 604 | 20250109 | 095800 | 16339672100 | 99900 | 100000 | 100200 | 99900 | 802 |
| 605 | 20250109 | 095700 | 16259441900 | 100000 | 100100 | 100100 | 99800 | 1158 |
| 606 | 20250109 | 095600 | 16143640500 | 100100 | 100100 | 100100 | 100000 | 178 |
| 607 | 20250109 | 095500 | 16125828900 | 100000 | 100400 | 100400 | 100000 | 2347 |
| 608 | 20250109 | 095400 | 15890773100 | 100300 | 100300 | 100500 | 100300 | 1755 |
| 609 | 20250109 | 095300 | 15714519900 | 100400 | 99800 | 100400 | 99700 | 3847 |
| 610 | 20250109 | 095200 | 15329469300 | 99800 | 99700 | 99800 | 99600 | 1689 |
| 611 | 20250109 | 095100 | 15161013000 | 99700 | 99300 | 99800 | 99300 | 1051 |
| 612 | 20250109 | 095000 | 15056342800 | 99300 | 99000 | 99300 | 98900 | 1000 |
| 613 | 20250109 | 094900 | 14957197100 | 99000 | 98800 | 99000 | 98800 | 477 |
| 614 | 20250109 | 094800 | 14910022700 | 98800 | 98800 | 98900 | 98800 | 343 |
| 615 | 20250109 | 094700 | 14876129800 | 98800 | 98900 | 98900 | 98800 | 365 |
| 616 | 20250109 | 094600 | 14840061300 | 98900 | 99000 | 99000 | 98700 | 473 |
| 617 | 20250109 | 094500 | 14793318700 | 98900 | 99100 | 99200 | 98900 | 1430 |
| 618 | 20250109 | 094400 | 14651672000 | 99200 | 99100 | 99200 | 99000 | 346 |
| 619 | 20250109 | 094300 | 14617368500 | 99200 | 99000 | 99300 | 99000 | 2738 |
| 620 | 20250109 | 094200 | 14345810100 | 98900 | 98600 | 99000 | 98600 | 831 |
| 621 | 20250109 | 094100 | 14263754100 | 98600 | 98600 | 98600 | 98300 | 1756 |
| 622 | 20250109 | 094000 | 14090828100 | 98600 | 98400 | 98700 | 98300 | 454 |
| 623 | 20250109 | 093900 | 14046125700 | 98200 | 98100 | 98400 | 98000 | 2011 |
| 624 | 20250109 | 093800 | 13848718800 | 98200 | 98200 | 98200 | 98100 | 897 |
| 625 | 20250109 | 093700 | 13760709500 | 98200 | 98200 | 98400 | 98200 | 824 |
| 626 | 20250109 | 093600 | 13679763000 | 98400 | 98100 | 98400 | 98100 | 341 |
| 627 | 20250109 | 093500 | 13646303800 | 98100 | 98400 | 98500 | 98000 | 2910 |
| 628 | 20250109 | 093400 | 13360411900 | 98500 | 98400 | 98500 | 98300 | 244 |
| 629 | 20250109 | 093300 | 13336413600 | 98400 | 98600 | 98600 | 98300 | 1873 |
| 630 | 20250109 | 093200 | 13151991500 | 98600 | 98700 | 98700 | 98500 | 722 |
| 631 | 20250109 | 093100 | 13080820900 | 98500 | 98400 | 98600 | 98400 | 1917 |
| 632 | 20250109 | 093000 | 12892020200 | 98400 | 97700 | 98600 | 97700 | 1954 |
| 633 | 20250109 | 092900 | 12700223900 | 97700 | 98000 | 98000 | 97600 | 5018 |
| 634 | 20250109 | 092800 | 12209654000 | 97900 | 98100 | 98300 | 97900 | 3464 |
| 635 | 20250109 | 092700 | 11870239600 | 98300 | 98300 | 98400 | 98000 | 6713 |
| 636 | 20250109 | 092600 | 11212018500 | 98400 | 98600 | 98600 | 98100 | 2768 |
| 637 | 20250109 | 092500 | 10940222000 | 98200 | 98000 | 98600 | 98000 | 3628 |
| 638 | 20250109 | 092400 | 10584204300 | 98000 | 98100 | 98300 | 98000 | 6995 |
| 639 | 20250109 | 092300 | 9898227400 | 98100 | 98400 | 98600 | 98100 | 6493 |
| 640 | 20250109 | 092200 | 9259937700 | 98500 | 98200 | 98500 | 98100 | 2507 |
| 641 | 20250109 | 092100 | 9013454000 | 98200 | 99200 | 99200 | 98000 | 10133 |
| 642 | 20250109 | 092000 | 8013732100 | 99200 | 99400 | 99400 | 99100 | 3425 |
| 643 | 20250109 | 091900 | 7673788500 | 99400 | 100000 | 100000 | 99300 | 5662 |
| 644 | 20250109 | 091800 | 7109581700 | 100100 | 100000 | 100300 | 100000 | 1054 |
| 645 | 20250109 | 091700 | 7004164200 | 100000 | 99900 | 100000 | 99900 | 2271 |
| 646 | 20250109 | 091600 | 6777222700 | 100000 | 100100 | 100100 | 99900 | 1329 |
| 647 | 20250109 | 091500 | 6644314200 | 100000 | 100100 | 100200 | 100000 | 292 |
| 648 | 20250109 | 091400 | 6615078500 | 100100 | 100000 | 100200 | 100000 | 1398 |
| 649 | 20250109 | 091300 | 6475251500 | 100000 | 100300 | 100400 | 100000 | 1348 |
| 650 | 20250109 | 091200 | 6340236300 | 100300 | 100300 | 100500 | 100200 | 1392 |
| 651 | 20250109 | 091100 | 6200560200 | 100300 | 100300 | 100500 | 100300 | 1404 |
| 652 | 20250109 | 091000 | 6059574500 | 100200 | 100100 | 100300 | 100100 | 1119 |
| 653 | 20250109 | 090900 | 5947453900 | 100200 | 100400 | 100400 | 100100 | 1951 |
| 654 | 20250109 | 090800 | 5752059000 | 100300 | 100500 | 100500 | 100200 | 865 |
| 655 | 20250109 | 090700 | 5665243100 | 100400 | 100700 | 101000 | 100300 | 4156 |
| 656 | 20250109 | 090600 | 5246613000 | 100800 | 100700 | 101000 | 100500 | 1863 |
| 657 | 20250109 | 090500 | 5058921400 | 100700 | 100800 | 101200 | 100500 | 4024 |
| 658 | 20250109 | 090400 | 4653507400 | 100800 | 102000 | 102000 | 100800 | 7374 |
| 659 | 20250109 | 090300 | 3904197600 | 102000 | 100800 | 102500 | 100800 | 22341 |
| 660 | 20250109 | 090200 | 1625041200 | 101200 | 99900 | 101200 | 99800 | 7190 |
| 661 | 20250109 | 090100 | 903148100 | 99900 | 100700 | 100700 | 99900 | 4090 |
| 662 | 20250109 | 090000 | 493507700 | 100700 | 100100 | 100900 | 100100 | 4874 |