36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 3 | 20250110 | 195900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20250110 | 195800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20250110 | 195700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20250110 | 195600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20250110 | 195500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20250110 | 195400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20250110 | 195300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20250110 | 195200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20250110 | 195100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20250110 | 195000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20250110 | 194900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20250110 | 194800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20250110 | 194700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20250110 | 194600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20250110 | 194500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20250110 | 194400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20250110 | 194300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20250110 | 194200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20250110 | 194100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20250110 | 194000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20250110 | 193900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20250110 | 193800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20250110 | 193700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20250110 | 193600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20250110 | 193500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20250110 | 193400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20250110 | 193300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20250110 | 193200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20250110 | 193100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20250110 | 193000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 33 | 20250110 | 192900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20250110 | 192800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20250110 | 192700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20250110 | 192600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20250110 | 192500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20250110 | 192400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20250110 | 192300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20250110 | 192200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20250110 | 192100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20250110 | 192000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20250110 | 191900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20250110 | 191800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20250110 | 191700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20250110 | 191600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20250110 | 191500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20250110 | 191400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20250110 | 191300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20250110 | 191200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20250110 | 191100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20250110 | 191000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20250110 | 190900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20250110 | 190800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20250110 | 190700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20250110 | 190600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20250110 | 190500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20250110 | 190400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20250110 | 190300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20250110 | 190200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20250110 | 190100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20250110 | 190000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 63 | 20250110 | 185900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20250110 | 185800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20250110 | 185700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20250110 | 185600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20250110 | 185500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20250110 | 185400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20250110 | 185300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20250110 | 185200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20250110 | 185100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20250110 | 185000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20250110 | 184900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20250110 | 184800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20250110 | 184700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20250110 | 184600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20250110 | 184500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20250110 | 184400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20250110 | 184300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20250110 | 184200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20250110 | 184100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20250110 | 184000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20250110 | 183900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20250110 | 183800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20250110 | 183700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20250110 | 183600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20250110 | 183500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20250110 | 183400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20250110 | 183300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20250110 | 183200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20250110 | 183100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20250110 | 183000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 93 | 20250110 | 182900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20250110 | 182800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20250110 | 182700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20250110 | 182600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20250110 | 182500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20250110 | 182400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20250110 | 182300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20250110 | 182200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20250110 | 182100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20250110 | 182000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20250110 | 181900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20250110 | 181800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20250110 | 181700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20250110 | 181600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20250110 | 181500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20250110 | 181400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20250110 | 181300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20250110 | 181200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20250110 | 181100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20250110 | 181000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20250110 | 180900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20250110 | 180800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20250110 | 180700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20250110 | 180600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20250110 | 180500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20250110 | 180400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20250110 | 180300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20250110 | 180200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20250110 | 180100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20250110 | 180000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 123 | 20250110 | 175900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20250110 | 175800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20250110 | 175700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20250110 | 175600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20250110 | 175500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20250110 | 175400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20250110 | 175300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20250110 | 175200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20250110 | 175100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20250110 | 175000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20250110 | 174900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20250110 | 174800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20250110 | 174700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20250110 | 174600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20250110 | 174500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20250110 | 174400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20250110 | 174300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20250110 | 174200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20250110 | 174100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20250110 | 174000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20250110 | 173900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20250110 | 173800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20250110 | 173700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20250110 | 173600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20250110 | 173500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20250110 | 173400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20250110 | 173300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20250110 | 173200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20250110 | 173100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20250110 | 173000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 153 | 20250110 | 172900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20250110 | 172800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20250110 | 172700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20250110 | 172600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20250110 | 172500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20250110 | 172400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20250110 | 172300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20250110 | 172200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20250110 | 172100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20250110 | 172000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20250110 | 171900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20250110 | 171800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20250110 | 171700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20250110 | 171600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20250110 | 171500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20250110 | 171400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20250110 | 171300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20250110 | 171200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20250110 | 171100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20250110 | 171000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20250110 | 170900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20250110 | 170800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20250110 | 170700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20250110 | 170600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20250110 | 170500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20250110 | 170400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20250110 | 170300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20250110 | 170200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20250110 | 170100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20250110 | 170000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 183 | 20250110 | 165900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20250110 | 165800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20250110 | 165700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20250110 | 165600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20250110 | 165500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20250110 | 165400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20250110 | 165300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20250110 | 165200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20250110 | 165100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20250110 | 165000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20250110 | 164900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20250110 | 164800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20250110 | 164700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20250110 | 164600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20250110 | 164500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20250110 | 164400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20250110 | 164300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20250110 | 164200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20250110 | 164100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20250110 | 164000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20250110 | 163900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20250110 | 163800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20250110 | 163700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20250110 | 163600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20250110 | 163500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20250110 | 163400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20250110 | 163300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20250110 | 163200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20250110 | 163100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20250110 | 163000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 213 | 20250110 | 162900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20250110 | 162800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20250110 | 162700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20250110 | 162600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20250110 | 162500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20250110 | 162400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20250110 | 162300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20250110 | 162200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20250110 | 162100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20250110 | 162000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20250110 | 161900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20250110 | 161800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20250110 | 161700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20250110 | 161600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20250110 | 161500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20250110 | 161400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20250110 | 161300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20250110 | 161200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20250110 | 161100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20250110 | 161000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20250110 | 160900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20250110 | 160800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20250110 | 160700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20250110 | 160600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20250110 | 160500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20250110 | 160400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20250110 | 160300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20250110 | 160200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20250110 | 160100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20250110 | 160000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 3164 |
| 243 | 20250110 | 155900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20250110 | 155800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20250110 | 155700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20250110 | 155600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20250110 | 155500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20250110 | 155400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20250110 | 155300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20250110 | 155200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20250110 | 155100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20250110 | 155000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20250110 | 154900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20250110 | 154800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20250110 | 154700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20250110 | 154600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20250110 | 154500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20250110 | 154400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20250110 | 154300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20250110 | 154200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20250110 | 154100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20250110 | 154000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20250110 | 153900 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20250110 | 153800 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20250110 | 153700 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20250110 | 153600 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20250110 | 153500 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20250110 | 153400 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20250110 | 153300 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20250110 | 153200 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 271 | 20250110 | 153100 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 272 | 20250110 | 153000 | 27672967200 | 97400 | 97400 | 97400 | 97400 | 6328 |
| 273 | 20250110 | 152900 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20250110 | 152800 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20250110 | 152700 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20250110 | 152600 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20250110 | 152500 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20250110 | 152400 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20250110 | 152300 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20250110 | 152200 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20250110 | 152100 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20250110 | 152000 | 27364793600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20250110 | 151900 | 27364793600 | 97300 | 97500 | 97500 | 97300 | 1300 |
| 284 | 20250110 | 151800 | 27238229600 | 97400 | 97400 | 97500 | 97400 | 300 |
| 285 | 20250110 | 151700 | 27208980500 | 97400 | 97300 | 97500 | 97300 | 466 |
| 286 | 20250110 | 151600 | 27163588400 | 97300 | 97200 | 97300 | 97200 | 559 |
| 287 | 20250110 | 151500 | 27109205700 | 97200 | 97200 | 97300 | 97100 | 326 |
| 288 | 20250110 | 151400 | 27077508100 | 97100 | 97300 | 97300 | 97100 | 175 |
| 289 | 20250110 | 151300 | 27060486000 | 97400 | 97400 | 97400 | 97000 | 3928 |
| 290 | 20250110 | 151200 | 26679000100 | 97400 | 97300 | 97500 | 97300 | 448 |
| 291 | 20250110 | 151100 | 26635341500 | 97200 | 97500 | 97500 | 97200 | 643 |
| 292 | 20250110 | 151000 | 26572719300 | 97400 | 97200 | 97500 | 97100 | 844 |
| 293 | 20250110 | 150900 | 26490618300 | 97200 | 96900 | 97200 | 96900 | 544 |
| 294 | 20250110 | 150800 | 26437804100 | 96900 | 96900 | 96900 | 96800 | 373 |
| 295 | 20250110 | 150700 | 26401666300 | 96800 | 96800 | 96800 | 96800 | 402 |
| 296 | 20250110 | 150600 | 26362752700 | 96800 | 96900 | 97000 | 96700 | 4165 |
| 297 | 20250110 | 150500 | 25959595300 | 96900 | 96900 | 97000 | 96800 | 589 |
| 298 | 20250110 | 150400 | 25902522500 | 97000 | 96900 | 97000 | 96900 | 465 |
| 299 | 20250110 | 150300 | 25857461000 | 96900 | 96900 | 97000 | 96900 | 770 |
| 300 | 20250110 | 150200 | 25782844400 | 96900 | 96900 | 97100 | 96800 | 722 |
| 301 | 20250110 | 150100 | 25712850000 | 96900 | 97100 | 97100 | 96800 | 759 |
| 302 | 20250110 | 150000 | 25639327600 | 97100 | 96900 | 97100 | 96800 | 1706 |
| 303 | 20250110 | 145900 | 25473888300 | 96800 | 96600 | 96900 | 96600 | 720 |
| 304 | 20250110 | 145800 | 25404265400 | 96600 | 96800 | 96900 | 96600 | 3234 |
| 305 | 20250110 | 145700 | 25091377200 | 96900 | 96900 | 97000 | 96800 | 905 |
| 306 | 20250110 | 145600 | 25003739200 | 96800 | 96800 | 96900 | 96700 | 1533 |
| 307 | 20250110 | 145500 | 24855358200 | 96800 | 97000 | 97000 | 96800 | 935 |
| 308 | 20250110 | 145400 | 24764738800 | 97100 | 97000 | 97100 | 97000 | 441 |
| 309 | 20250110 | 145300 | 24721961600 | 97000 | 97200 | 97200 | 97000 | 969 |
| 310 | 20250110 | 145200 | 24627923200 | 97100 | 97100 | 97200 | 97100 | 631 |
| 311 | 20250110 | 145100 | 24566647200 | 97200 | 97100 | 97200 | 97100 | 229 |
| 312 | 20250110 | 145000 | 24544408100 | 97100 | 97100 | 97200 | 97000 | 790 |
| 313 | 20250110 | 144900 | 24467725400 | 97100 | 97300 | 97300 | 97100 | 443 |
| 314 | 20250110 | 144800 | 24424663400 | 97200 | 97300 | 97400 | 97200 | 504 |
| 315 | 20250110 | 144700 | 24375619700 | 97300 | 97300 | 97400 | 97300 | 518 |
| 316 | 20250110 | 144600 | 24325217100 | 97300 | 97600 | 97600 | 97300 | 488 |
| 317 | 20250110 | 144500 | 24277692300 | 97600 | 97600 | 97600 | 97500 | 565 |
| 318 | 20250110 | 144400 | 24222598600 | 97600 | 97700 | 97800 | 97500 | 366 |
| 319 | 20250110 | 144300 | 24186861700 | 97700 | 97900 | 98000 | 97700 | 602 |
| 320 | 20250110 | 144200 | 24127971900 | 98000 | 97500 | 98000 | 97400 | 3537 |
| 321 | 20250110 | 144100 | 23782218500 | 97500 | 97400 | 97600 | 97300 | 255 |
| 322 | 20250110 | 144000 | 23757379600 | 97600 | 97300 | 97600 | 97200 | 2489 |
| 323 | 20250110 | 143900 | 23514815000 | 97300 | 97300 | 97400 | 97300 | 273 |
| 324 | 20250110 | 143800 | 23488244900 | 97200 | 97400 | 97500 | 97200 | 1571 |
| 325 | 20250110 | 143700 | 23335284200 | 97400 | 97500 | 97500 | 97300 | 615 |
| 326 | 20250110 | 143600 | 23275385100 | 97400 | 97600 | 97800 | 97400 | 2463 |
| 327 | 20250110 | 143500 | 23035260200 | 97700 | 97600 | 97900 | 97500 | 1387 |
| 328 | 20250110 | 143400 | 22899746700 | 97600 | 97400 | 97600 | 97400 | 1197 |
| 329 | 20250110 | 143300 | 22783037600 | 97400 | 97100 | 97400 | 97000 | 996 |
| 330 | 20250110 | 143200 | 22686265200 | 97100 | 97100 | 97100 | 97000 | 553 |
| 331 | 20250110 | 143100 | 22632600800 | 97100 | 97100 | 97200 | 97000 | 467 |
| 332 | 20250110 | 143000 | 22587287300 | 97000 | 96900 | 97200 | 96800 | 677 |
| 333 | 20250110 | 142900 | 22521645800 | 96900 | 96900 | 96900 | 96800 | 462 |
| 334 | 20250110 | 142800 | 22476903600 | 96900 | 96900 | 97000 | 96800 | 821 |
| 335 | 20250110 | 142700 | 22397407100 | 96900 | 97000 | 97000 | 96800 | 408 |
| 336 | 20250110 | 142600 | 22357872600 | 97000 | 96900 | 97100 | 96900 | 1114 |
| 337 | 20250110 | 142500 | 22249819200 | 97000 | 96800 | 97000 | 96800 | 496 |
| 338 | 20250110 | 142400 | 22201763700 | 96800 | 96900 | 97000 | 96800 | 679 |
| 339 | 20250110 | 142300 | 22135993200 | 96900 | 96800 | 96900 | 96700 | 625 |
| 340 | 20250110 | 142200 | 22075482300 | 96800 | 96600 | 96800 | 96600 | 1152 |
| 341 | 20250110 | 142100 | 21964034300 | 96600 | 96700 | 96700 | 96500 | 2154 |
| 342 | 20250110 | 142000 | 21755898100 | 96600 | 96600 | 96700 | 96600 | 858 |
| 343 | 20250110 | 141900 | 21672997800 | 96600 | 96700 | 96700 | 96600 | 1097 |
| 344 | 20250110 | 141800 | 21567012400 | 96700 | 96700 | 96800 | 96600 | 5818 |
| 345 | 20250110 | 141700 | 21004599000 | 96800 | 96800 | 96900 | 96700 | 556 |
| 346 | 20250110 | 141600 | 20950801400 | 96800 | 96800 | 97000 | 96700 | 615 |
| 347 | 20250110 | 141500 | 20891254300 | 96800 | 96900 | 96900 | 96700 | 1853 |
| 348 | 20250110 | 141400 | 20711880200 | 96900 | 97100 | 97100 | 96800 | 7535 |
| 349 | 20250110 | 141300 | 19981144900 | 97000 | 97100 | 97200 | 97000 | 1268 |
| 350 | 20250110 | 141200 | 19858059100 | 97200 | 97200 | 97200 | 97100 | 365 |
| 351 | 20250110 | 141100 | 19822614400 | 97200 | 97200 | 97200 | 97100 | 530 |
| 352 | 20250110 | 141000 | 19771140200 | 97200 | 97100 | 97200 | 97000 | 2120 |
| 353 | 20250110 | 140900 | 19565294500 | 97000 | 97100 | 97100 | 97000 | 860 |
| 354 | 20250110 | 140800 | 19481859900 | 97100 | 97000 | 97200 | 97000 | 1126 |
| 355 | 20250110 | 140700 | 19372597500 | 97100 | 97000 | 97100 | 97000 | 801 |
| 356 | 20250110 | 140600 | 19294883200 | 97100 | 97100 | 97200 | 97000 | 3432 |
| 357 | 20250110 | 140500 | 18961746100 | 97100 | 97100 | 97200 | 97100 | 548 |
| 358 | 20250110 | 140400 | 18908491800 | 97100 | 97200 | 97200 | 97100 | 1398 |
| 359 | 20250110 | 140300 | 18772743600 | 97100 | 97300 | 97300 | 97100 | 1441 |
| 360 | 20250110 | 140200 | 18632684300 | 97300 | 97300 | 97400 | 97300 | 409 |
| 361 | 20250110 | 140100 | 18592888300 | 97300 | 97200 | 97300 | 97200 | 1348 |
| 362 | 20250110 | 140000 | 18461831800 | 97100 | 97100 | 97200 | 97100 | 117 |
| 363 | 20250110 | 135900 | 18450465000 | 97200 | 97100 | 97200 | 97100 | 322 |
| 364 | 20250110 | 135800 | 18419180200 | 97200 | 97200 | 97200 | 97100 | 544 |
| 365 | 20250110 | 135700 | 18366336100 | 97200 | 97200 | 97300 | 97200 | 146 |
| 366 | 20250110 | 135600 | 18352143000 | 97300 | 97400 | 97500 | 97200 | 3972 |
| 367 | 20250110 | 135500 | 17965904200 | 97400 | 97400 | 97500 | 97400 | 285 |
| 368 | 20250110 | 135400 | 17938144200 | 97400 | 97400 | 97500 | 97400 | 627 |
| 369 | 20250110 | 135300 | 17877073000 | 97400 | 97400 | 97500 | 97400 | 126 |
| 370 | 20250110 | 135200 | 17864797800 | 97400 | 97500 | 97500 | 97300 | 704 |
| 371 | 20250110 | 135100 | 17796228500 | 97400 | 97300 | 97500 | 97300 | 1201 |
| 372 | 20250110 | 135000 | 17679252300 | 97300 | 97400 | 97400 | 97300 | 1178 |
| 373 | 20250110 | 134900 | 17564629000 | 97300 | 97300 | 97400 | 97300 | 660 |
| 374 | 20250110 | 134800 | 17500409700 | 97300 | 97300 | 97400 | 97300 | 172 |
| 375 | 20250110 | 134700 | 17483672900 | 97300 | 97300 | 97400 | 97300 | 370 |
| 376 | 20250110 | 134600 | 17447671200 | 97300 | 97400 | 97400 | 97300 | 252 |
| 377 | 20250110 | 134500 | 17423143700 | 97300 | 97400 | 97400 | 97300 | 209 |
| 378 | 20250110 | 134400 | 17402806300 | 97300 | 97400 | 97500 | 97300 | 1515 |
| 379 | 20250110 | 134300 | 17255244900 | 97500 | 97500 | 97500 | 97400 | 152 |
| 380 | 20250110 | 134200 | 17240437700 | 97500 | 97500 | 97500 | 97400 | 172 |
| 381 | 20250110 | 134100 | 17223675200 | 97400 | 97600 | 97600 | 97400 | 306 |
| 382 | 20250110 | 134000 | 17193841400 | 97500 | 97600 | 97600 | 97500 | 408 |
| 383 | 20250110 | 133900 | 17154061100 | 97500 | 97500 | 97600 | 97500 | 116 |
| 384 | 20250110 | 133800 | 17142750100 | 97600 | 97500 | 97600 | 97500 | 25 |
| 385 | 20250110 | 133700 | 17140312200 | 97600 | 97500 | 97600 | 97500 | 110 |
| 386 | 20250110 | 133600 | 17129586800 | 97500 | 97500 | 97600 | 97500 | 1064 |
| 387 | 20250110 | 133500 | 17025763700 | 97500 | 97500 | 97600 | 97500 | 51 |
| 388 | 20250110 | 133400 | 17020790800 | 97500 | 97500 | 97600 | 97500 | 85 |
| 389 | 20250110 | 133300 | 17012502400 | 97600 | 97500 | 97600 | 97500 | 231 |
| 390 | 20250110 | 133200 | 16989975800 | 97500 | 97500 | 97600 | 97500 | 321 |
| 391 | 20250110 | 133100 | 16958676400 | 97600 | 97600 | 97600 | 97500 | 91 |
| 392 | 20250110 | 133000 | 16949802300 | 97500 | 97500 | 97600 | 97500 | 25 |
| 393 | 20250110 | 132900 | 16947364600 | 97600 | 97700 | 97700 | 97500 | 1066 |
| 394 | 20250110 | 132800 | 16843412800 | 97600 | 97600 | 97600 | 97500 | 1205 |
| 395 | 20250110 | 132700 | 16725806500 | 97500 | 97500 | 97600 | 97500 | 136 |
| 396 | 20250110 | 132600 | 16712540400 | 97500 | 97500 | 97600 | 97500 | 29 |
| 397 | 20250110 | 132500 | 16709712600 | 97500 | 97600 | 97700 | 97500 | 522 |
| 398 | 20250110 | 132400 | 16658764900 | 97700 | 97600 | 97700 | 97600 | 154 |
| 399 | 20250110 | 132300 | 16643734300 | 97600 | 97600 | 97600 | 97500 | 824 |
| 400 | 20250110 | 132200 | 16563312100 | 97600 | 97600 | 97700 | 97600 | 113 |
| 401 | 20250110 | 132100 | 16552282600 | 97700 | 97600 | 97700 | 97600 | 62 |
| 402 | 20250110 | 132000 | 16546231300 | 97600 | 97600 | 97700 | 97600 | 90 |
| 403 | 20250110 | 131900 | 16537446400 | 97600 | 97700 | 97700 | 97600 | 602 |
| 404 | 20250110 | 131800 | 16478691100 | 97700 | 97700 | 97800 | 97600 | 278 |
| 405 | 20250110 | 131700 | 16451539300 | 97700 | 97700 | 97800 | 97700 | 593 |
| 406 | 20250110 | 131600 | 16393602100 | 97600 | 97500 | 97700 | 97500 | 456 |
| 407 | 20250110 | 131500 | 16349075300 | 97600 | 97500 | 97600 | 97500 | 515 |
| 408 | 20250110 | 131400 | 16298825600 | 97600 | 97600 | 97600 | 97500 | 262 |
| 409 | 20250110 | 131300 | 16273279900 | 97500 | 97500 | 97600 | 97500 | 98 |
| 410 | 20250110 | 131200 | 16263723100 | 97500 | 97400 | 97600 | 97400 | 351 |
| 411 | 20250110 | 131100 | 16229500700 | 97400 | 97500 | 97500 | 97400 | 138 |
| 412 | 20250110 | 131000 | 16216056700 | 97400 | 97400 | 97500 | 97400 | 250 |
| 413 | 20250110 | 130900 | 16191699400 | 97400 | 97400 | 97500 | 97400 | 507 |
| 414 | 20250110 | 130800 | 16142311500 | 97400 | 97400 | 97500 | 97400 | 354 |
| 415 | 20250110 | 130700 | 16107831300 | 97400 | 97500 | 97600 | 97400 | 192 |
| 416 | 20250110 | 130600 | 16089111500 | 97500 | 97600 | 97600 | 97400 | 254 |
| 417 | 20250110 | 130500 | 16064346100 | 97500 | 97700 | 97700 | 97400 | 207 |
| 418 | 20250110 | 130400 | 16044155800 | 97700 | 97500 | 97700 | 97500 | 655 |
| 419 | 20250110 | 130300 | 15980243700 | 97500 | 97500 | 97600 | 97400 | 222 |
| 420 | 20250110 | 130200 | 15958596100 | 97500 | 97500 | 97600 | 97400 | 288 |
| 421 | 20250110 | 130100 | 15930524700 | 97400 | 97500 | 97500 | 97400 | 448 |
| 422 | 20250110 | 130000 | 15886869800 | 97400 | 97400 | 97500 | 97400 | 367 |
| 423 | 20250110 | 125900 | 15851089000 | 97400 | 97500 | 97500 | 97400 | 690 |
| 424 | 20250110 | 125800 | 15783837400 | 97500 | 97500 | 97600 | 97500 | 456 |
| 425 | 20250110 | 125700 | 15739372600 | 97600 | 97700 | 97700 | 97500 | 4008 |
| 426 | 20250110 | 125600 | 15348379600 | 97700 | 97700 | 97700 | 97600 | 271 |
| 427 | 20250110 | 125500 | 15321917100 | 97700 | 97700 | 97800 | 97700 | 409 |
| 428 | 20250110 | 125400 | 15281956800 | 97800 | 97800 | 97800 | 97700 | 214 |
| 429 | 20250110 | 125300 | 15261047700 | 97700 | 97800 | 97800 | 97700 | 317 |
| 430 | 20250110 | 125200 | 15230076700 | 97800 | 97700 | 97800 | 97700 | 114 |
| 431 | 20250110 | 125100 | 15218933800 | 97700 | 97700 | 97800 | 97700 | 311 |
| 432 | 20250110 | 125000 | 15188528300 | 97700 | 97700 | 97800 | 97700 | 195 |
| 433 | 20250110 | 124900 | 15169475500 | 97700 | 97700 | 97800 | 97700 | 256 |
| 434 | 20250110 | 124800 | 15144461500 | 97800 | 97700 | 97800 | 97700 | 304 |
| 435 | 20250110 | 124700 | 15114759700 | 97700 | 97700 | 97800 | 97700 | 89 |
| 436 | 20250110 | 124600 | 15106062000 | 97700 | 97800 | 97800 | 97700 | 121 |
| 437 | 20250110 | 124500 | 15094240200 | 97700 | 97700 | 97800 | 97700 | 244 |
| 438 | 20250110 | 124400 | 15070399700 | 97700 | 97700 | 97800 | 97700 | 91 |
| 439 | 20250110 | 124300 | 15061503200 | 97700 | 97700 | 97800 | 97700 | 129 |
| 440 | 20250110 | 124200 | 15048899300 | 97700 | 97800 | 97900 | 97700 | 227 |
| 441 | 20250110 | 124100 | 15026698300 | 97800 | 97900 | 97900 | 97800 | 147 |
| 442 | 20250110 | 124000 | 15012321600 | 97900 | 98000 | 98100 | 97900 | 191 |
| 443 | 20250110 | 123900 | 14993602900 | 98100 | 98100 | 98100 | 98000 | 229 |
| 444 | 20250110 | 123800 | 14971159800 | 98100 | 98100 | 98200 | 98100 | 110 |
| 445 | 20250110 | 123700 | 14960368700 | 98000 | 98100 | 98100 | 98000 | 112 |
| 446 | 20250110 | 123600 | 14949388500 | 98100 | 98200 | 98200 | 98000 | 178 |
| 447 | 20250110 | 123500 | 14931918100 | 98200 | 97900 | 98200 | 97900 | 493 |
| 448 | 20250110 | 123400 | 14883590400 | 97900 | 97800 | 97900 | 97800 | 562 |
| 449 | 20250110 | 123300 | 14828606600 | 97800 | 97900 | 98000 | 97800 | 849 |
| 450 | 20250110 | 123200 | 14745568400 | 97900 | 97900 | 98000 | 97800 | 77 |
| 451 | 20250110 | 123100 | 14738030400 | 98000 | 97900 | 98000 | 97900 | 51 |
| 452 | 20250110 | 123000 | 14733032700 | 97900 | 98000 | 98000 | 97800 | 134 |
| 453 | 20250110 | 122900 | 14719912700 | 98000 | 97800 | 98000 | 97800 | 949 |
| 454 | 20250110 | 122800 | 14627037000 | 97900 | 97900 | 97900 | 97800 | 557 |
| 455 | 20250110 | 122700 | 14572509400 | 97800 | 97800 | 97900 | 97800 | 212 |
| 456 | 20250110 | 122600 | 14551768400 | 97900 | 97900 | 97900 | 97800 | 83 |
| 457 | 20250110 | 122500 | 14543645400 | 97800 | 97800 | 97900 | 97800 | 213 |
| 458 | 20250110 | 122400 | 14522813400 | 97800 | 97800 | 97900 | 97800 | 167 |
| 459 | 20250110 | 122300 | 14506477700 | 97800 | 97800 | 97900 | 97800 | 118 |
| 460 | 20250110 | 122200 | 14494933300 | 97800 | 97800 | 97800 | 97800 | 146 |
| 461 | 20250110 | 122100 | 14480654500 | 97800 | 97800 | 97800 | 97800 | 64 |
| 462 | 20250110 | 122000 | 14474395300 | 97900 | 97700 | 97900 | 97700 | 382 |
| 463 | 20250110 | 121900 | 14437034700 | 97700 | 97700 | 97800 | 97700 | 369 |
| 464 | 20250110 | 121800 | 14400973400 | 97700 | 97700 | 97800 | 97700 | 698 |
| 465 | 20250110 | 121700 | 14332768800 | 97800 | 97800 | 97800 | 97800 | 32 |
| 466 | 20250110 | 121600 | 14329639200 | 97800 | 97800 | 97900 | 97700 | 225 |
| 467 | 20250110 | 121500 | 14307631900 | 97800 | 97800 | 97800 | 97800 | 458 |
| 468 | 20250110 | 121400 | 14262839500 | 97800 | 97900 | 97900 | 97800 | 160 |
| 469 | 20250110 | 121300 | 14247190700 | 97900 | 97800 | 97900 | 97800 | 54 |
| 470 | 20250110 | 121200 | 14241908800 | 97900 | 97900 | 97900 | 97800 | 254 |
| 471 | 20250110 | 121100 | 14217046600 | 97900 | 97800 | 97900 | 97800 | 93 |
| 472 | 20250110 | 121000 | 14207946400 | 97800 | 97900 | 97900 | 97800 | 170 |
| 473 | 20250110 | 120900 | 14191306400 | 97800 | 97800 | 97900 | 97800 | 98 |
| 474 | 20250110 | 120800 | 14181716000 | 97800 | 97900 | 97900 | 97800 | 115 |
| 475 | 20250110 | 120700 | 14170466300 | 97900 | 97800 | 98000 | 97800 | 270 |
| 476 | 20250110 | 120600 | 14144059400 | 97800 | 97900 | 98100 | 97700 | 575 |
| 477 | 20250110 | 120500 | 14087778800 | 97800 | 97900 | 97900 | 97800 | 96 |
| 478 | 20250110 | 120400 | 14078380500 | 97900 | 98000 | 98000 | 97900 | 108 |
| 479 | 20250110 | 120300 | 14067803900 | 97900 | 97900 | 98000 | 97900 | 404 |
| 480 | 20250110 | 120200 | 14028216100 | 97800 | 97900 | 98000 | 97800 | 140 |
| 481 | 20250110 | 120100 | 14014516400 | 98000 | 97900 | 98000 | 97700 | 1333 |
| 482 | 20250110 | 120000 | 13884160700 | 97800 | 97800 | 97900 | 97800 | 153 |
| 483 | 20250110 | 115900 | 13869196800 | 97800 | 97900 | 97900 | 97800 | 294 |
| 484 | 20250110 | 115800 | 13840439200 | 97800 | 98000 | 98000 | 97800 | 1865 |
| 485 | 20250110 | 115700 | 13657821100 | 98000 | 98000 | 98100 | 98000 | 155 |
| 486 | 20250110 | 115600 | 13642630200 | 98000 | 98000 | 98000 | 98000 | 169 |
| 487 | 20250110 | 115500 | 13626068200 | 98000 | 98000 | 98100 | 98000 | 99 |
| 488 | 20250110 | 115400 | 13616361400 | 98000 | 98000 | 98100 | 98000 | 537 |
| 489 | 20250110 | 115300 | 13563700900 | 98000 | 98100 | 98200 | 98000 | 1987 |
| 490 | 20250110 | 115200 | 13368916300 | 98100 | 98100 | 98200 | 98100 | 211 |
| 491 | 20250110 | 115100 | 13348213500 | 98200 | 98100 | 98200 | 98100 | 283 |
| 492 | 20250110 | 115000 | 13320447900 | 98100 | 98300 | 98300 | 98100 | 391 |
| 493 | 20250110 | 114900 | 13282066600 | 98200 | 98200 | 98300 | 98200 | 194 |
| 494 | 20250110 | 114800 | 13263015700 | 98300 | 98300 | 98300 | 98200 | 159 |
| 495 | 20250110 | 114700 | 13247401600 | 98300 | 98200 | 98300 | 98200 | 107 |
| 496 | 20250110 | 114600 | 13236888800 | 98200 | 98400 | 98400 | 98200 | 375 |
| 497 | 20250110 | 114500 | 13200038400 | 98300 | 98400 | 98400 | 98300 | 185 |
| 498 | 20250110 | 114400 | 13181849700 | 98400 | 98300 | 98400 | 98300 | 152 |
| 499 | 20250110 | 114300 | 13166908000 | 98300 | 98300 | 98300 | 98300 | 141 |
| 500 | 20250110 | 114200 | 13153047700 | 98300 | 98300 | 98400 | 98300 | 152 |
| 501 | 20250110 | 114100 | 13138105600 | 98300 | 98300 | 98500 | 98300 | 117 |
| 502 | 20250110 | 114000 | 13126599500 | 98300 | 98500 | 98500 | 98300 | 455 |
| 503 | 20250110 | 113900 | 13081820100 | 98500 | 98500 | 98500 | 98500 | 178 |
| 504 | 20250110 | 113800 | 13064287100 | 98500 | 98500 | 98600 | 98500 | 159 |
| 505 | 20250110 | 113700 | 13048624400 | 98500 | 98500 | 98500 | 98500 | 79 |
| 506 | 20250110 | 113600 | 13040842900 | 98500 | 98500 | 98500 | 98500 | 66 |
| 507 | 20250110 | 113500 | 13034341900 | 98500 | 98600 | 98700 | 98500 | 136 |
| 508 | 20250110 | 113400 | 13020927800 | 98700 | 98500 | 98700 | 98500 | 206 |
| 509 | 20250110 | 113300 | 13000606500 | 98600 | 98700 | 98700 | 98500 | 386 |
| 510 | 20250110 | 113200 | 12962518800 | 98600 | 98600 | 98700 | 98600 | 311 |
| 511 | 20250110 | 113100 | 12931835400 | 98600 | 98600 | 98600 | 98600 | 169 |
| 512 | 20250110 | 113000 | 12915172000 | 98600 | 98400 | 98600 | 98400 | 544 |
| 513 | 20250110 | 112900 | 12861585400 | 98400 | 98500 | 98500 | 98400 | 535 |
| 514 | 20250110 | 112800 | 12808898000 | 98600 | 98400 | 98600 | 98300 | 526 |
| 515 | 20250110 | 112700 | 12757098900 | 98400 | 98400 | 98400 | 98400 | 338 |
| 516 | 20250110 | 112600 | 12723839700 | 98400 | 98300 | 98400 | 98300 | 178 |
| 517 | 20250110 | 112500 | 12706327700 | 98400 | 98300 | 98400 | 98300 | 152 |
| 518 | 20250110 | 112400 | 12691375500 | 98300 | 98400 | 98400 | 98300 | 27 |
| 519 | 20250110 | 112300 | 12688719200 | 98400 | 98400 | 98400 | 98300 | 172 |
| 520 | 20250110 | 112200 | 12671795000 | 98300 | 98300 | 98400 | 98300 | 366 |
| 521 | 20250110 | 112100 | 12635817000 | 98200 | 98300 | 98300 | 98200 | 41 |
| 522 | 20250110 | 112000 | 12631789300 | 98300 | 98300 | 98300 | 98200 | 391 |
| 523 | 20250110 | 111900 | 12593370800 | 98300 | 98300 | 98400 | 98200 | 298 |
| 524 | 20250110 | 111800 | 12564071300 | 98200 | 98200 | 98300 | 98100 | 549 |
| 525 | 20250110 | 111700 | 12510163500 | 98200 | 98300 | 98300 | 98200 | 160 |
| 526 | 20250110 | 111600 | 12494437700 | 98300 | 98200 | 98300 | 98200 | 224 |
| 527 | 20250110 | 111500 | 12472435400 | 98200 | 98100 | 98200 | 98100 | 327 |
| 528 | 20250110 | 111400 | 12440339900 | 98100 | 98400 | 98400 | 98100 | 1735 |
| 529 | 20250110 | 111300 | 12269815500 | 98400 | 98500 | 98500 | 98400 | 144 |
| 530 | 20250110 | 111200 | 12255641100 | 98500 | 98400 | 98500 | 98400 | 458 |
| 531 | 20250110 | 111100 | 12210535300 | 98400 | 98500 | 98500 | 98400 | 118 |
| 532 | 20250110 | 111000 | 12198920000 | 98400 | 98500 | 98500 | 98400 | 145 |
| 533 | 20250110 | 110900 | 12184650400 | 98500 | 98500 | 98600 | 98500 | 1194 |
| 534 | 20250110 | 110800 | 12067035000 | 98500 | 98600 | 98600 | 98500 | 743 |
| 535 | 20250110 | 110700 | 11993780200 | 98600 | 98700 | 98800 | 98600 | 831 |
| 536 | 20250110 | 110600 | 11911783000 | 98700 | 98700 | 98800 | 98700 | 236 |
| 537 | 20250110 | 110500 | 11888488100 | 98700 | 98700 | 98700 | 98700 | 370 |
| 538 | 20250110 | 110400 | 11851969100 | 98700 | 98800 | 98800 | 98700 | 85 |
| 539 | 20250110 | 110300 | 11843576100 | 98800 | 98800 | 98800 | 98700 | 306 |
| 540 | 20250110 | 110200 | 11813343500 | 98800 | 98800 | 98800 | 98800 | 262 |
| 541 | 20250110 | 110100 | 11787457900 | 98800 | 98900 | 98900 | 98800 | 642 |
| 542 | 20250110 | 110000 | 11724003400 | 98800 | 99000 | 99000 | 98800 | 537 |
| 543 | 20250110 | 105900 | 11670896000 | 98900 | 98900 | 99000 | 98900 | 357 |
| 544 | 20250110 | 105800 | 11635557100 | 98900 | 98900 | 99000 | 98900 | 53 |
| 545 | 20250110 | 105700 | 11630315300 | 99000 | 99000 | 99000 | 98900 | 522 |
| 546 | 20250110 | 105600 | 11578641500 | 98900 | 98900 | 99000 | 98800 | 218 |
| 547 | 20250110 | 105500 | 11557082400 | 98900 | 99000 | 99000 | 98900 | 259 |
| 548 | 20250110 | 105400 | 11531465000 | 98900 | 99100 | 99100 | 98900 | 406 |
| 549 | 20250110 | 105300 | 11491267900 | 99100 | 99100 | 99200 | 98900 | 764 |
| 550 | 20250110 | 105200 | 11415611200 | 99200 | 99100 | 99200 | 99000 | 605 |
| 551 | 20250110 | 105100 | 11355635500 | 99100 | 98600 | 99200 | 98600 | 2244 |
| 552 | 20250110 | 105000 | 11133391200 | 98800 | 98700 | 98800 | 98600 | 548 |
| 553 | 20250110 | 104900 | 11079294400 | 98600 | 98500 | 98600 | 98400 | 236 |
| 554 | 20250110 | 104800 | 11056037700 | 98600 | 98400 | 98600 | 98300 | 591 |
| 555 | 20250110 | 104700 | 10997871500 | 98400 | 98300 | 98400 | 98300 | 168 |
| 556 | 20250110 | 104600 | 10981348600 | 98300 | 98300 | 98400 | 98300 | 550 |
| 557 | 20250110 | 104500 | 10927242400 | 98300 | 98300 | 98400 | 98300 | 136 |
| 558 | 20250110 | 104400 | 10913873400 | 98300 | 98300 | 98300 | 98300 | 174 |
| 559 | 20250110 | 104300 | 10896769200 | 98300 | 98400 | 98400 | 98300 | 329 |
| 560 | 20250110 | 104200 | 10864423500 | 98300 | 98400 | 98400 | 98300 | 240 |
| 561 | 20250110 | 104100 | 10840822400 | 98400 | 98400 | 98500 | 98400 | 110 |
| 562 | 20250110 | 104000 | 10829996100 | 98400 | 98400 | 98400 | 98400 | 26 |
| 563 | 20250110 | 103900 | 10827437700 | 98300 | 98400 | 98500 | 98300 | 190 |
| 564 | 20250110 | 103800 | 10808746900 | 98400 | 98400 | 98500 | 98300 | 578 |
| 565 | 20250110 | 103700 | 10751885200 | 98300 | 98100 | 98400 | 98100 | 298 |
| 566 | 20250110 | 103600 | 10722609000 | 98100 | 98500 | 98600 | 98100 | 1133 |
| 567 | 20250110 | 103500 | 10611151600 | 98600 | 98600 | 98600 | 98500 | 597 |
| 568 | 20250110 | 103400 | 10552293700 | 98600 | 98600 | 98700 | 98600 | 188 |
| 569 | 20250110 | 103300 | 10533754900 | 98800 | 98700 | 98800 | 98600 | 468 |
| 570 | 20250110 | 103200 | 10487570700 | 98700 | 98700 | 98800 | 98700 | 306 |
| 571 | 20250110 | 103100 | 10457367400 | 98700 | 98800 | 98900 | 98700 | 264 |
| 572 | 20250110 | 103000 | 10431290200 | 98800 | 98900 | 98900 | 98700 | 347 |
| 573 | 20250110 | 102900 | 10397007200 | 98900 | 98700 | 98900 | 98700 | 163 |
| 574 | 20250110 | 102800 | 10380904700 | 98700 | 98700 | 98700 | 98600 | 115 |
| 575 | 20250110 | 102700 | 10369564100 | 98700 | 98800 | 98800 | 98600 | 464 |
| 576 | 20250110 | 102600 | 10323776800 | 98800 | 98900 | 99100 | 98700 | 553 |
| 577 | 20250110 | 102500 | 10269072800 | 98900 | 99100 | 99100 | 98900 | 148 |
| 578 | 20250110 | 102400 | 10254425800 | 99100 | 99100 | 99100 | 99000 | 99 |
| 579 | 20250110 | 102300 | 10244618500 | 99000 | 98900 | 99300 | 98700 | 4055 |
| 580 | 20250110 | 102200 | 9842958600 | 98700 | 98700 | 98900 | 98500 | 1617 |
| 581 | 20250110 | 102100 | 9683166500 | 98700 | 98700 | 98700 | 98600 | 133 |
| 582 | 20250110 | 102000 | 9670039800 | 98700 | 98600 | 98700 | 98400 | 282 |
| 583 | 20250110 | 101900 | 9642236000 | 98400 | 98500 | 98800 | 98400 | 390 |
| 584 | 20250110 | 101800 | 9603805400 | 98700 | 98500 | 98700 | 98400 | 1210 |
| 585 | 20250110 | 101700 | 9484482800 | 98400 | 98600 | 98600 | 98400 | 573 |
| 586 | 20250110 | 101600 | 9428032300 | 98500 | 98600 | 98600 | 98500 | 93 |
| 587 | 20250110 | 101500 | 9418863300 | 98600 | 98600 | 98600 | 98500 | 366 |
| 588 | 20250110 | 101400 | 9382799100 | 98700 | 98600 | 98700 | 98600 | 68 |
| 589 | 20250110 | 101300 | 9376091200 | 98500 | 98400 | 98500 | 98300 | 383 |
| 590 | 20250110 | 101200 | 9338401100 | 98400 | 98600 | 98600 | 98400 | 1234 |
| 591 | 20250110 | 101100 | 9216780800 | 98600 | 98600 | 98700 | 98600 | 707 |
| 592 | 20250110 | 101000 | 9147067200 | 98700 | 98700 | 98800 | 98700 | 438 |
| 593 | 20250110 | 100900 | 9103833100 | 98800 | 98800 | 98900 | 98700 | 279 |
| 594 | 20250110 | 100800 | 9076271700 | 98800 | 98800 | 98800 | 98700 | 447 |
| 595 | 20250110 | 100700 | 9032115900 | 98900 | 98900 | 99000 | 98800 | 502 |
| 596 | 20250110 | 100600 | 8982494200 | 99000 | 99000 | 99000 | 98900 | 386 |
| 597 | 20250110 | 100500 | 8944292900 | 99000 | 98900 | 99000 | 98800 | 540 |
| 598 | 20250110 | 100400 | 8890850700 | 98900 | 98800 | 99000 | 98800 | 663 |
| 599 | 20250110 | 100300 | 8825286000 | 98800 | 98700 | 98800 | 98700 | 416 |
| 600 | 20250110 | 100200 | 8784208200 | 98800 | 98600 | 98900 | 98600 | 392 |
| 601 | 20250110 | 100100 | 8745469700 | 98600 | 98700 | 98900 | 98600 | 736 |
| 602 | 20250110 | 100000 | 8672848100 | 98800 | 98800 | 99000 | 98700 | 994 |
| 603 | 20250110 | 095900 | 8574554300 | 98800 | 99000 | 99100 | 98700 | 2573 |
| 604 | 20250110 | 095800 | 8320109200 | 99000 | 98800 | 99000 | 98800 | 652 |
| 605 | 20250110 | 095700 | 8255583600 | 98900 | 99100 | 99100 | 98800 | 1382 |
| 606 | 20250110 | 095600 | 8118824500 | 99100 | 98800 | 99200 | 98800 | 2284 |
| 607 | 20250110 | 095500 | 7892869200 | 98700 | 98700 | 98800 | 98700 | 1283 |
| 608 | 20250110 | 095400 | 7766206000 | 98800 | 98800 | 98800 | 98600 | 795 |
| 609 | 20250110 | 095300 | 7687761400 | 98800 | 99100 | 99100 | 98800 | 1180 |
| 610 | 20250110 | 095200 | 7571036400 | 99000 | 98400 | 99100 | 98400 | 4568 |
| 611 | 20250110 | 095100 | 7119606300 | 98400 | 98300 | 98400 | 98200 | 321 |
| 612 | 20250110 | 095000 | 7088046900 | 98300 | 98000 | 98300 | 98000 | 867 |
| 613 | 20250110 | 094900 | 7002954000 | 97900 | 97900 | 98000 | 97900 | 446 |
| 614 | 20250110 | 094800 | 6959290500 | 97900 | 98000 | 98200 | 97900 | 458 |
| 615 | 20250110 | 094700 | 6914403700 | 98100 | 97900 | 98100 | 97800 | 617 |
| 616 | 20250110 | 094600 | 6854002500 | 97900 | 97900 | 97900 | 97700 | 356 |
| 617 | 20250110 | 094500 | 6819186300 | 97900 | 97900 | 98200 | 97800 | 1395 |
| 618 | 20250110 | 094400 | 6682515000 | 97900 | 97500 | 97900 | 97500 | 1348 |
| 619 | 20250110 | 094300 | 6550876200 | 97500 | 97600 | 97600 | 97500 | 679 |
| 620 | 20250110 | 094200 | 6484656900 | 97600 | 97500 | 97600 | 97500 | 328 |
| 621 | 20250110 | 094100 | 6452656900 | 97600 | 97600 | 97700 | 97500 | 1463 |
| 622 | 20250110 | 094000 | 6309919500 | 97700 | 97700 | 97800 | 97600 | 690 |
| 623 | 20250110 | 093900 | 6242519100 | 97700 | 97700 | 97700 | 97700 | 308 |
| 624 | 20250110 | 093800 | 6212427500 | 97700 | 97800 | 97900 | 97700 | 1228 |
| 625 | 20250110 | 093700 | 6092328200 | 97800 | 97900 | 97900 | 97800 | 681 |
| 626 | 20250110 | 093600 | 6025679100 | 97900 | 98100 | 98100 | 97800 | 437 |
| 627 | 20250110 | 093500 | 5982873400 | 98100 | 98000 | 98100 | 98000 | 102 |
| 628 | 20250110 | 093400 | 5972876200 | 98000 | 98000 | 98200 | 97800 | 361 |
| 629 | 20250110 | 093300 | 5937519600 | 98000 | 97800 | 98000 | 97800 | 1234 |
| 630 | 20250110 | 093200 | 5816638200 | 97800 | 97900 | 98000 | 97800 | 500 |
| 631 | 20250110 | 093100 | 5767696500 | 97900 | 97600 | 98000 | 97500 | 631 |
| 632 | 20250110 | 093000 | 5705990000 | 97500 | 97600 | 97700 | 97500 | 396 |
| 633 | 20250110 | 092900 | 5667342100 | 97600 | 97600 | 97700 | 97600 | 879 |
| 634 | 20250110 | 092800 | 5581545000 | 97700 | 97800 | 97800 | 97500 | 1655 |
| 635 | 20250110 | 092700 | 5419898200 | 97800 | 97700 | 97800 | 97700 | 354 |
| 636 | 20250110 | 092600 | 5385285100 | 97800 | 98200 | 98200 | 97700 | 595 |
| 637 | 20250110 | 092500 | 5327075200 | 98200 | 98100 | 98300 | 97900 | 1287 |
| 638 | 20250110 | 092400 | 5200862200 | 98000 | 98300 | 98300 | 98000 | 424 |
| 639 | 20250110 | 092300 | 5159264000 | 98300 | 97900 | 98300 | 97900 | 619 |
| 640 | 20250110 | 092200 | 5098503900 | 97800 | 97500 | 97900 | 97500 | 323 |
| 641 | 20250110 | 092100 | 5066961500 | 97600 | 97500 | 97600 | 97400 | 771 |
| 642 | 20250110 | 092000 | 4991775700 | 97600 | 97600 | 97700 | 97500 | 831 |
| 643 | 20250110 | 091900 | 4910716800 | 97500 | 97500 | 97700 | 97400 | 1074 |
| 644 | 20250110 | 091800 | 4806015400 | 97600 | 97500 | 97600 | 97400 | 1445 |
| 645 | 20250110 | 091700 | 4665154800 | 97500 | 97500 | 97500 | 97400 | 764 |
| 646 | 20250110 | 091600 | 4590707900 | 97500 | 97500 | 97600 | 97400 | 854 |
| 647 | 20250110 | 091500 | 4507423000 | 97500 | 97500 | 97700 | 97500 | 833 |
| 648 | 20250110 | 091400 | 4426172900 | 97500 | 97800 | 97800 | 97400 | 2571 |
| 649 | 20250110 | 091300 | 4175389600 | 97900 | 98200 | 98200 | 97700 | 991 |
| 650 | 20250110 | 091200 | 4078422300 | 98200 | 98100 | 98500 | 98000 | 1839 |
| 651 | 20250110 | 091100 | 3897878600 | 98100 | 97500 | 98100 | 97500 | 1354 |
| 652 | 20250110 | 091000 | 3765574500 | 97500 | 97900 | 97900 | 97500 | 2831 |
| 653 | 20250110 | 090900 | 3489212900 | 97900 | 97800 | 98100 | 97800 | 1521 |
| 654 | 20250110 | 090800 | 3340266100 | 97800 | 97700 | 97900 | 97500 | 1075 |
| 655 | 20250110 | 090700 | 3235166600 | 97700 | 97400 | 97800 | 97400 | 1269 |
| 656 | 20250110 | 090600 | 3111399000 | 97300 | 97200 | 97400 | 97000 | 7527 |
| 657 | 20250110 | 090500 | 2380438200 | 97200 | 97300 | 97300 | 97000 | 6183 |
| 658 | 20250110 | 090400 | 1779787700 | 97300 | 97400 | 97700 | 97300 | 3407 |
| 659 | 20250110 | 090300 | 1447811800 | 97400 | 97800 | 97900 | 97400 | 3975 |
| 660 | 20250110 | 090200 | 1059968400 | 97800 | 98100 | 98100 | 97700 | 3394 |
| 661 | 20250110 | 090100 | 727909800 | 98100 | 98100 | 98400 | 97700 | 3057 |
| 662 | 20250110 | 090000 | 428563700 | 98000 | 98200 | 98600 | 98000 | 4303 |