36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 3 | 20250113 | 195700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20250113 | 195600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20250113 | 195500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20250113 | 195400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20250113 | 195300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20250113 | 195200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20250113 | 195100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20250113 | 195000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20250113 | 194900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20250113 | 194800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20250113 | 194700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20250113 | 194600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20250113 | 194500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20250113 | 194400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20250113 | 194300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20250113 | 194200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20250113 | 194100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20250113 | 194000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20250113 | 193900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20250113 | 193800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20250113 | 193700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20250113 | 193600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20250113 | 193500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20250113 | 193400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20250113 | 193300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20250113 | 193200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20250113 | 193100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20250113 | 193000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20250113 | 192900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20250113 | 192800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 33 | 20250113 | 192700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20250113 | 192600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20250113 | 192500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20250113 | 192400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20250113 | 192300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20250113 | 192200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20250113 | 192100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20250113 | 192000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20250113 | 191900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20250113 | 191800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20250113 | 191700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20250113 | 191600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20250113 | 191500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20250113 | 191400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20250113 | 191300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20250113 | 191200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20250113 | 191100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20250113 | 191000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20250113 | 190900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20250113 | 190800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20250113 | 190700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20250113 | 190600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20250113 | 190500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20250113 | 190400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20250113 | 190300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20250113 | 190200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20250113 | 190100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20250113 | 190000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20250113 | 185900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20250113 | 185800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 63 | 20250113 | 185700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20250113 | 185600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20250113 | 185500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20250113 | 185400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20250113 | 185300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20250113 | 185200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20250113 | 185100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20250113 | 185000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20250113 | 184900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20250113 | 184800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20250113 | 184700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20250113 | 184600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20250113 | 184500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20250113 | 184400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20250113 | 184300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20250113 | 184200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20250113 | 184100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20250113 | 184000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20250113 | 183900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20250113 | 183800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20250113 | 183700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20250113 | 183600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20250113 | 183500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20250113 | 183400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20250113 | 183300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20250113 | 183200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20250113 | 183100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20250113 | 183000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20250113 | 182900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20250113 | 182800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 93 | 20250113 | 182700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20250113 | 182600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20250113 | 182500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20250113 | 182400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20250113 | 182300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20250113 | 182200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20250113 | 182100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20250113 | 182000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20250113 | 181900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20250113 | 181800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20250113 | 181700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20250113 | 181600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20250113 | 181500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20250113 | 181400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20250113 | 181300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20250113 | 181200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20250113 | 181100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20250113 | 181000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20250113 | 180900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20250113 | 180800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20250113 | 180700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20250113 | 180600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20250113 | 180500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20250113 | 180400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20250113 | 180300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20250113 | 180200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20250113 | 180100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20250113 | 180000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20250113 | 175900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20250113 | 175800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 123 | 20250113 | 175700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20250113 | 175600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20250113 | 175500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20250113 | 175400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20250113 | 175300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20250113 | 175200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20250113 | 175100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20250113 | 175000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20250113 | 174900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20250113 | 174800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20250113 | 174700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20250113 | 174600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20250113 | 174500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20250113 | 174400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20250113 | 174300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20250113 | 174200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20250113 | 174100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20250113 | 174000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20250113 | 173900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20250113 | 173800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20250113 | 173700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20250113 | 173600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20250113 | 173500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20250113 | 173400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20250113 | 173300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20250113 | 173200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20250113 | 173100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20250113 | 173000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20250113 | 172900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20250113 | 172800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 153 | 20250113 | 172700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20250113 | 172600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20250113 | 172500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20250113 | 172400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20250113 | 172300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20250113 | 172200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20250113 | 172100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20250113 | 172000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20250113 | 171900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20250113 | 171800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20250113 | 171700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20250113 | 171600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20250113 | 171500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20250113 | 171400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20250113 | 171300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20250113 | 171200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20250113 | 171100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20250113 | 171000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20250113 | 170900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20250113 | 170800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20250113 | 170700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20250113 | 170600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20250113 | 170500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20250113 | 170400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20250113 | 170300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20250113 | 170200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20250113 | 170100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20250113 | 170000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20250113 | 165900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20250113 | 165800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 183 | 20250113 | 165700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20250113 | 165600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20250113 | 165500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20250113 | 165400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20250113 | 165300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20250113 | 165200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20250113 | 165100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20250113 | 165000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20250113 | 164900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20250113 | 164800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20250113 | 164700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20250113 | 164600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20250113 | 164500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20250113 | 164400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20250113 | 164300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20250113 | 164200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20250113 | 164100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20250113 | 164000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20250113 | 163900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20250113 | 163800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20250113 | 163700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20250113 | 163600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20250113 | 163500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20250113 | 163400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20250113 | 163300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20250113 | 163200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20250113 | 163100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20250113 | 163000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20250113 | 162900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20250113 | 162800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 213 | 20250113 | 162700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20250113 | 162600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20250113 | 162500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20250113 | 162400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20250113 | 162300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20250113 | 162200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20250113 | 162100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20250113 | 162000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20250113 | 161900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20250113 | 161800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20250113 | 161700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20250113 | 161600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20250113 | 161500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20250113 | 161400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20250113 | 161300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20250113 | 161200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20250113 | 161100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20250113 | 161000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20250113 | 160900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20250113 | 160800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20250113 | 160700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20250113 | 160600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20250113 | 160500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20250113 | 160400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20250113 | 160300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20250113 | 160200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20250113 | 160100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20250113 | 160000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20250113 | 155900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20250113 | 155800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 243 | 20250113 | 155700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20250113 | 155600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20250113 | 155500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20250113 | 155400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20250113 | 155300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20250113 | 155200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20250113 | 155100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20250113 | 155000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20250113 | 154900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20250113 | 154800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20250113 | 154700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20250113 | 154600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20250113 | 154500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20250113 | 154400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20250113 | 154300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20250113 | 154200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20250113 | 154100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20250113 | 154000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20250113 | 153900 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20250113 | 153800 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20250113 | 153700 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20250113 | 153600 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20250113 | 153500 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20250113 | 153400 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20250113 | 153300 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20250113 | 153200 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20250113 | 153100 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20250113 | 153000 | 28766002700 | 94000 | 94000 | 94000 | 94000 | 4208 |
| 271 | 20250113 | 152900 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 272 | 20250113 | 152800 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 273 | 20250113 | 152700 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 274 | 20250113 | 152600 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 275 | 20250113 | 152500 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 276 | 20250113 | 152400 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 277 | 20250113 | 152300 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 278 | 20250113 | 152200 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 279 | 20250113 | 152100 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 280 | 20250113 | 152000 | 28370450700 | 94400 | 94400 | 94400 | 94400 | 0 |
| 281 | 20250113 | 151900 | 28370450700 | 94400 | 94500 | 94600 | 94400 | 974 |
| 282 | 20250113 | 151800 | 28278411800 | 94500 | 94500 | 94500 | 94300 | 578 |
| 283 | 20250113 | 151700 | 28223862900 | 94500 | 94300 | 94500 | 94300 | 1276 |
| 284 | 20250113 | 151600 | 28103333900 | 94300 | 94200 | 94400 | 94200 | 350 |
| 285 | 20250113 | 151500 | 28070324600 | 94200 | 94400 | 94500 | 94200 | 1147 |
| 286 | 20250113 | 151400 | 27962154100 | 94400 | 94400 | 94500 | 94300 | 503 |
| 287 | 20250113 | 151300 | 27914646000 | 94300 | 94200 | 94400 | 94200 | 1930 |
| 288 | 20250113 | 151200 | 27732532100 | 94200 | 94200 | 94200 | 94000 | 1145 |
| 289 | 20250113 | 151100 | 27624745600 | 94200 | 94200 | 94300 | 94100 | 528 |
| 290 | 20250113 | 151000 | 27575007100 | 94200 | 94200 | 94300 | 94200 | 361 |
| 291 | 20250113 | 150900 | 27540998800 | 94200 | 94300 | 94300 | 94200 | 256 |
| 292 | 20250113 | 150800 | 27516872000 | 94200 | 94300 | 94400 | 94200 | 955 |
| 293 | 20250113 | 150700 | 27426816500 | 94400 | 94400 | 94500 | 94300 | 483 |
| 294 | 20250113 | 150600 | 27381217800 | 94300 | 94400 | 94400 | 94300 | 328 |
| 295 | 20250113 | 150500 | 27350265300 | 94300 | 94400 | 94500 | 94300 | 270 |
| 296 | 20250113 | 150400 | 27324786000 | 94400 | 94500 | 94500 | 94300 | 947 |
| 297 | 20250113 | 150300 | 27235359200 | 94400 | 94500 | 94500 | 94400 | 494 |
| 298 | 20250113 | 150200 | 27188688200 | 94500 | 94500 | 94600 | 94400 | 248 |
| 299 | 20250113 | 150100 | 27165254600 | 94500 | 94600 | 94600 | 94200 | 1824 |
| 300 | 20250113 | 150000 | 26992972500 | 94500 | 94300 | 94600 | 94200 | 1423 |
| 301 | 20250113 | 145900 | 26858588700 | 94300 | 94100 | 94400 | 94100 | 1135 |
| 302 | 20250113 | 145800 | 26751608800 | 94100 | 94200 | 94200 | 94100 | 156 |
| 303 | 20250113 | 145700 | 26736927200 | 94200 | 94200 | 94200 | 94100 | 729 |
| 304 | 20250113 | 145600 | 26668283900 | 94200 | 94200 | 94300 | 94100 | 440 |
| 305 | 20250113 | 145500 | 26626844200 | 94100 | 94100 | 94200 | 94100 | 242 |
| 306 | 20250113 | 145400 | 26604058400 | 94100 | 94000 | 94200 | 94000 | 994 |
| 307 | 20250113 | 145300 | 26510512500 | 94000 | 94000 | 94100 | 93900 | 973 |
| 308 | 20250113 | 145200 | 26419047100 | 94000 | 93900 | 94100 | 93900 | 935 |
| 309 | 20250113 | 145100 | 26331157300 | 93800 | 93800 | 94000 | 93700 | 860 |
| 310 | 20250113 | 145000 | 26250414500 | 93700 | 93700 | 93800 | 93600 | 159 |
| 311 | 20250113 | 144900 | 26235517100 | 93600 | 93600 | 93800 | 93600 | 237 |
| 312 | 20250113 | 144800 | 26213324800 | 93700 | 93400 | 93800 | 93300 | 1624 |
| 313 | 20250113 | 144700 | 26061463400 | 93400 | 93400 | 93500 | 93400 | 141 |
| 314 | 20250113 | 144600 | 26048291700 | 93400 | 93500 | 93500 | 93400 | 290 |
| 315 | 20250113 | 144500 | 26021191200 | 93500 | 93500 | 93500 | 93400 | 1470 |
| 316 | 20250113 | 144400 | 25883875400 | 93400 | 93400 | 93500 | 93400 | 691 |
| 317 | 20250113 | 144300 | 25819278000 | 93400 | 93500 | 93600 | 93400 | 1140 |
| 318 | 20250113 | 144200 | 25712730600 | 93600 | 93600 | 93600 | 93500 | 1232 |
| 319 | 20250113 | 144100 | 25597525800 | 93600 | 93500 | 93600 | 93500 | 210 |
| 320 | 20250113 | 144000 | 25577877400 | 93500 | 93700 | 93700 | 93500 | 175 |
| 321 | 20250113 | 143900 | 25561496400 | 93600 | 93700 | 93700 | 93500 | 554 |
| 322 | 20250113 | 143800 | 25509647800 | 93600 | 93600 | 93700 | 93600 | 144 |
| 323 | 20250113 | 143700 | 25496165100 | 93600 | 93600 | 93700 | 93500 | 174 |
| 324 | 20250113 | 143600 | 25479878100 | 93600 | 93500 | 93600 | 93500 | 214 |
| 325 | 20250113 | 143500 | 25459859300 | 93500 | 93500 | 93600 | 93500 | 444 |
| 326 | 20250113 | 143400 | 25418328700 | 93500 | 93500 | 93600 | 93500 | 273 |
| 327 | 20250113 | 143300 | 25392799300 | 93500 | 93600 | 93600 | 93500 | 244 |
| 328 | 20250113 | 143200 | 25369981500 | 93600 | 93600 | 93600 | 93500 | 283 |
| 329 | 20250113 | 143100 | 25343498400 | 93600 | 93700 | 93700 | 93500 | 217 |
| 330 | 20250113 | 143000 | 25323185100 | 93600 | 93600 | 93600 | 93500 | 1620 |
| 331 | 20250113 | 142900 | 25171678300 | 93500 | 93600 | 93600 | 93500 | 711 |
| 332 | 20250113 | 142800 | 25105161300 | 93600 | 93600 | 93700 | 93600 | 515 |
| 333 | 20250113 | 142700 | 25056948700 | 93600 | 93700 | 93700 | 93600 | 247 |
| 334 | 20250113 | 142600 | 25033816700 | 93700 | 93600 | 93700 | 93600 | 439 |
| 335 | 20250113 | 142500 | 24992691400 | 93600 | 93700 | 93700 | 93600 | 103 |
| 336 | 20250113 | 142400 | 24983045200 | 93600 | 93600 | 93700 | 93600 | 163 |
| 337 | 20250113 | 142300 | 24967785400 | 93600 | 93600 | 93700 | 93600 | 271 |
| 338 | 20250113 | 142200 | 24942395300 | 93700 | 93900 | 94000 | 93600 | 3155 |
| 339 | 20250113 | 142100 | 24646478100 | 93900 | 94000 | 94000 | 93900 | 150 |
| 340 | 20250113 | 142000 | 24632388900 | 93900 | 94000 | 94000 | 93800 | 971 |
| 341 | 20250113 | 141900 | 24541201600 | 94000 | 94000 | 94000 | 93900 | 409 |
| 342 | 20250113 | 141800 | 24502756100 | 93900 | 93900 | 94000 | 93800 | 494 |
| 343 | 20250113 | 141700 | 24456342600 | 93900 | 93900 | 94000 | 93800 | 371 |
| 344 | 20250113 | 141600 | 24421508700 | 94000 | 93900 | 94000 | 93900 | 609 |
| 345 | 20250113 | 141500 | 24364316700 | 94000 | 93800 | 94000 | 93800 | 102 |
| 346 | 20250113 | 141400 | 24354737600 | 93800 | 93800 | 93900 | 93700 | 759 |
| 347 | 20250113 | 141300 | 24283542100 | 93800 | 93700 | 93800 | 93700 | 455 |
| 348 | 20250113 | 141200 | 24240907300 | 93700 | 93700 | 93800 | 93700 | 425 |
| 349 | 20250113 | 141100 | 24201071700 | 93800 | 93800 | 93800 | 93700 | 255 |
| 350 | 20250113 | 141000 | 24177155500 | 93700 | 93800 | 93800 | 93700 | 36 |
| 351 | 20250113 | 140900 | 24173781900 | 93600 | 93700 | 93700 | 93600 | 628 |
| 352 | 20250113 | 140800 | 24115000800 | 93700 | 93700 | 93800 | 93600 | 835 |
| 353 | 20250113 | 140700 | 24036755700 | 93700 | 93700 | 93800 | 93600 | 357 |
| 354 | 20250113 | 140600 | 24003312100 | 93700 | 93800 | 93800 | 93700 | 630 |
| 355 | 20250113 | 140500 | 23944271300 | 93800 | 93900 | 94000 | 93800 | 655 |
| 356 | 20250113 | 140400 | 23882822400 | 93900 | 93900 | 94000 | 93800 | 198 |
| 357 | 20250113 | 140300 | 23864229300 | 93900 | 94000 | 94100 | 93800 | 727 |
| 358 | 20250113 | 140200 | 23795933800 | 94100 | 94000 | 94100 | 93900 | 951 |
| 359 | 20250113 | 140100 | 23706543900 | 94000 | 93800 | 94000 | 93700 | 922 |
| 360 | 20250113 | 140000 | 23620019500 | 93800 | 93800 | 93800 | 93700 | 92 |
| 361 | 20250113 | 135900 | 23611393900 | 93700 | 93600 | 93800 | 93600 | 592 |
| 362 | 20250113 | 135800 | 23555923600 | 93700 | 93500 | 93700 | 93500 | 578 |
| 363 | 20250113 | 135700 | 23501843900 | 93600 | 93500 | 93600 | 93400 | 427 |
| 364 | 20250113 | 135600 | 23461928800 | 93400 | 93300 | 93600 | 93300 | 2277 |
| 365 | 20250113 | 135500 | 23249216800 | 93300 | 93200 | 93400 | 93100 | 1903 |
| 366 | 20250113 | 135400 | 23071778400 | 93100 | 93100 | 93200 | 93000 | 2049 |
| 367 | 20250113 | 135300 | 22881043500 | 93100 | 93300 | 93300 | 93100 | 2334 |
| 368 | 20250113 | 135200 | 22663634500 | 93200 | 93400 | 93400 | 93200 | 1604 |
| 369 | 20250113 | 135100 | 22513980000 | 93400 | 93500 | 93500 | 93300 | 773 |
| 370 | 20250113 | 135000 | 22441783700 | 93500 | 93500 | 93500 | 93400 | 106 |
| 371 | 20250113 | 134900 | 22431878100 | 93500 | 93500 | 93500 | 93400 | 314 |
| 372 | 20250113 | 134800 | 22402523000 | 93500 | 93500 | 93600 | 93400 | 622 |
| 373 | 20250113 | 134700 | 22344384700 | 93500 | 93500 | 93500 | 93400 | 385 |
| 374 | 20250113 | 134600 | 22308417800 | 93400 | 93400 | 93500 | 93400 | 585 |
| 375 | 20250113 | 134500 | 22253743400 | 93400 | 93400 | 93500 | 93400 | 340 |
| 376 | 20250113 | 134400 | 22221985100 | 93500 | 93400 | 93500 | 93400 | 589 |
| 377 | 20250113 | 134300 | 22166951500 | 93400 | 93400 | 93500 | 93400 | 256 |
| 378 | 20250113 | 134200 | 22143038200 | 93400 | 93400 | 93400 | 93300 | 929 |
| 379 | 20250113 | 134100 | 22056327600 | 93400 | 93600 | 93700 | 93400 | 1365 |
| 380 | 20250113 | 134000 | 21928737200 | 93600 | 93500 | 93800 | 93500 | 565 |
| 381 | 20250113 | 133900 | 21875870000 | 93500 | 93600 | 93700 | 93500 | 246 |
| 382 | 20250113 | 133800 | 21852852700 | 93500 | 93400 | 93600 | 93400 | 638 |
| 383 | 20250113 | 133700 | 21793189600 | 93400 | 93500 | 93500 | 93400 | 1196 |
| 384 | 20250113 | 133600 | 21681465300 | 93600 | 93500 | 93600 | 93400 | 791 |
| 385 | 20250113 | 133500 | 21607529700 | 93500 | 93700 | 93700 | 93500 | 3240 |
| 386 | 20250113 | 133400 | 21304434400 | 93600 | 93700 | 93800 | 93600 | 555 |
| 387 | 20250113 | 133300 | 21252431500 | 93700 | 93700 | 93800 | 93600 | 899 |
| 388 | 20250113 | 133200 | 21168250500 | 93700 | 93700 | 93700 | 93600 | 159 |
| 389 | 20250113 | 133100 | 21153364100 | 93600 | 93700 | 93700 | 93600 | 1587 |
| 390 | 20250113 | 133000 | 21004820200 | 93500 | 93600 | 93800 | 93500 | 1108 |
| 391 | 20250113 | 132900 | 20901184500 | 93600 | 93900 | 93900 | 93500 | 4513 |
| 392 | 20250113 | 132800 | 20478343400 | 93900 | 93800 | 93900 | 93800 | 682 |
| 393 | 20250113 | 132700 | 20414323200 | 93900 | 93900 | 94000 | 93800 | 265 |
| 394 | 20250113 | 132600 | 20389448800 | 93900 | 93900 | 94100 | 93800 | 599 |
| 395 | 20250113 | 132500 | 20333208400 | 93900 | 94000 | 94000 | 93900 | 154 |
| 396 | 20250113 | 132400 | 20318743300 | 94000 | 94000 | 94100 | 93900 | 506 |
| 397 | 20250113 | 132300 | 20271207500 | 94000 | 93900 | 94000 | 93900 | 701 |
| 398 | 20250113 | 132200 | 20205328200 | 93900 | 93800 | 93900 | 93800 | 391 |
| 399 | 20250113 | 132100 | 20168647000 | 93800 | 93900 | 93900 | 93700 | 476 |
| 400 | 20250113 | 132000 | 20124020300 | 93900 | 93800 | 93900 | 93700 | 1199 |
| 401 | 20250113 | 131900 | 20011479000 | 93800 | 93800 | 93800 | 93700 | 455 |
| 402 | 20250113 | 131800 | 19968803400 | 93900 | 93900 | 93900 | 93800 | 353 |
| 403 | 20250113 | 131700 | 19935686300 | 93800 | 93800 | 93900 | 93700 | 500 |
| 404 | 20250113 | 131600 | 19888787400 | 93700 | 93800 | 93900 | 93700 | 383 |
| 405 | 20250113 | 131500 | 19852884200 | 93700 | 93800 | 93900 | 93700 | 1456 |
| 406 | 20250113 | 131400 | 19716410300 | 93800 | 93900 | 93900 | 93800 | 5618 |
| 407 | 20250113 | 131300 | 19189276800 | 94000 | 94100 | 94100 | 94000 | 773 |
| 408 | 20250113 | 131200 | 19116612200 | 94100 | 94100 | 94200 | 94000 | 360 |
| 409 | 20250113 | 131100 | 19082764000 | 94100 | 94100 | 94100 | 93900 | 970 |
| 410 | 20250113 | 131000 | 18991619400 | 94200 | 94000 | 94200 | 94000 | 53 |
| 411 | 20250113 | 130900 | 18986633600 | 94000 | 94100 | 94200 | 94000 | 272 |
| 412 | 20250113 | 130800 | 18961049000 | 94100 | 94000 | 94100 | 94000 | 1404 |
| 413 | 20250113 | 130700 | 18829063200 | 94000 | 94100 | 94200 | 94000 | 1772 |
| 414 | 20250113 | 130600 | 18662481200 | 94100 | 94200 | 94200 | 94100 | 111 |
| 415 | 20250113 | 130500 | 18652034700 | 94100 | 94200 | 94200 | 94100 | 268 |
| 416 | 20250113 | 130400 | 18626812200 | 94100 | 94300 | 94300 | 94100 | 312 |
| 417 | 20250113 | 130300 | 18597448000 | 94200 | 94200 | 94300 | 94100 | 717 |
| 418 | 20250113 | 130200 | 18529967700 | 94200 | 94200 | 94300 | 94100 | 72 |
| 419 | 20250113 | 130100 | 18523184500 | 94300 | 94200 | 94300 | 94100 | 225 |
| 420 | 20250113 | 130000 | 18502007600 | 94200 | 94200 | 94200 | 94100 | 123 |
| 421 | 20250113 | 125900 | 18490422000 | 94200 | 94200 | 94300 | 94100 | 140 |
| 422 | 20250113 | 125800 | 18477230600 | 94200 | 94300 | 94300 | 94100 | 220 |
| 423 | 20250113 | 125700 | 18456507500 | 94200 | 94300 | 94400 | 94200 | 165 |
| 424 | 20250113 | 125600 | 18440950300 | 94300 | 94300 | 94400 | 94300 | 199 |
| 425 | 20250113 | 125500 | 18422182800 | 94300 | 94400 | 94400 | 94300 | 58 |
| 426 | 20250113 | 125400 | 18416713200 | 94300 | 94300 | 94400 | 94300 | 75 |
| 427 | 20250113 | 125300 | 18409639100 | 94300 | 94300 | 94500 | 94300 | 149 |
| 428 | 20250113 | 125200 | 18395578700 | 94400 | 94500 | 94500 | 94400 | 179 |
| 429 | 20250113 | 125100 | 18378677900 | 94400 | 94400 | 94500 | 94400 | 64 |
| 430 | 20250113 | 125000 | 18372635600 | 94500 | 94800 | 94800 | 94500 | 129 |
| 431 | 20250113 | 124900 | 18360437100 | 94800 | 94600 | 94800 | 94600 | 533 |
| 432 | 20250113 | 124800 | 18309957500 | 94500 | 94400 | 94500 | 94400 | 315 |
| 433 | 20250113 | 124700 | 18280194000 | 94400 | 94400 | 94500 | 94200 | 336 |
| 434 | 20250113 | 124600 | 18248464000 | 94400 | 94500 | 94500 | 94400 | 336 |
| 435 | 20250113 | 124500 | 18216725200 | 94500 | 94100 | 94500 | 94100 | 1202 |
| 436 | 20250113 | 124400 | 18103331800 | 94100 | 94200 | 94300 | 94000 | 2573 |
| 437 | 20250113 | 124300 | 17861377900 | 94300 | 94100 | 94300 | 94100 | 1058 |
| 438 | 20250113 | 124200 | 17761749900 | 94200 | 94200 | 94200 | 94100 | 339 |
| 439 | 20250113 | 124100 | 17729830200 | 94200 | 94100 | 94200 | 94000 | 1862 |
| 440 | 20250113 | 124000 | 17554559100 | 94000 | 94200 | 94300 | 94000 | 5856 |
| 441 | 20250113 | 123900 | 17003712100 | 94200 | 94300 | 94300 | 94200 | 1380 |
| 442 | 20250113 | 123800 | 16873655100 | 94300 | 94200 | 94300 | 94200 | 590 |
| 443 | 20250113 | 123700 | 16818042400 | 94300 | 94300 | 94400 | 94200 | 1673 |
| 444 | 20250113 | 123600 | 16660274300 | 94300 | 94400 | 94400 | 94300 | 187 |
| 445 | 20250113 | 123500 | 16642636300 | 94400 | 94400 | 94400 | 94300 | 892 |
| 446 | 20250113 | 123400 | 16558441700 | 94400 | 94300 | 94400 | 94300 | 506 |
| 447 | 20250113 | 123300 | 16510717500 | 94400 | 94400 | 94500 | 94300 | 1103 |
| 448 | 20250113 | 123200 | 16406603500 | 94500 | 94500 | 94500 | 94400 | 422 |
| 449 | 20250113 | 123100 | 16366762200 | 94500 | 94500 | 94500 | 94400 | 252 |
| 450 | 20250113 | 123000 | 16342951900 | 94500 | 94400 | 94600 | 94400 | 249 |
| 451 | 20250113 | 122900 | 16319429400 | 94400 | 94700 | 94800 | 94400 | 3409 |
| 452 | 20250113 | 122800 | 15997147000 | 94700 | 94800 | 94800 | 94700 | 271 |
| 453 | 20250113 | 122700 | 15971477600 | 94800 | 94700 | 94800 | 94700 | 374 |
| 454 | 20250113 | 122600 | 15936039700 | 94700 | 94800 | 94800 | 94700 | 127 |
| 455 | 20250113 | 122500 | 15924012100 | 94700 | 94700 | 94800 | 94700 | 139 |
| 456 | 20250113 | 122400 | 15910843400 | 94700 | 94700 | 94800 | 94700 | 34 |
| 457 | 20250113 | 122300 | 15907623500 | 94700 | 94700 | 94700 | 94600 | 526 |
| 458 | 20250113 | 122200 | 15857815800 | 94700 | 94600 | 94700 | 94600 | 187 |
| 459 | 20250113 | 122100 | 15840124900 | 94600 | 94700 | 94700 | 94600 | 281 |
| 460 | 20250113 | 122000 | 15813536700 | 94700 | 94700 | 94700 | 94700 | 76 |
| 461 | 20250113 | 121900 | 15806339500 | 94700 | 94700 | 94800 | 94600 | 306 |
| 462 | 20250113 | 121800 | 15777352800 | 94700 | 94700 | 94800 | 94700 | 288 |
| 463 | 20250113 | 121700 | 15750077900 | 94700 | 94800 | 94800 | 94700 | 56 |
| 464 | 20250113 | 121600 | 15744774500 | 94800 | 94700 | 94800 | 94700 | 66 |
| 465 | 20250113 | 121500 | 15738521600 | 94700 | 94900 | 94900 | 94600 | 1384 |
| 466 | 20250113 | 121400 | 15607389300 | 94800 | 95000 | 95000 | 94800 | 1333 |
| 467 | 20250113 | 121300 | 15480868400 | 95000 | 95000 | 95000 | 94900 | 62 |
| 468 | 20250113 | 121200 | 15474980000 | 95000 | 95000 | 95000 | 94900 | 759 |
| 469 | 20250113 | 121100 | 15402878000 | 95000 | 95000 | 95000 | 95000 | 60 |
| 470 | 20250113 | 121000 | 15397178000 | 95000 | 95100 | 95100 | 95000 | 194 |
| 471 | 20250113 | 120900 | 15378742800 | 95100 | 95000 | 95100 | 95000 | 435 |
| 472 | 20250113 | 120800 | 15337413600 | 95000 | 95000 | 95000 | 95000 | 135 |
| 473 | 20250113 | 120700 | 15324588600 | 95000 | 95100 | 95100 | 95000 | 82 |
| 474 | 20250113 | 120600 | 15316795800 | 95100 | 95100 | 95100 | 95000 | 609 |
| 475 | 20250113 | 120500 | 15258888200 | 95100 | 95200 | 95200 | 95100 | 72 |
| 476 | 20250113 | 120400 | 15252040600 | 95200 | 95200 | 95200 | 95100 | 130 |
| 477 | 20250113 | 120300 | 15239674500 | 95100 | 95200 | 95200 | 95100 | 106 |
| 478 | 20250113 | 120200 | 15229591200 | 95200 | 95100 | 95200 | 95100 | 28 |
| 479 | 20250113 | 120100 | 15226926400 | 95100 | 95200 | 95200 | 95100 | 103 |
| 480 | 20250113 | 120000 | 15217123400 | 95200 | 95100 | 95200 | 95100 | 148 |
| 481 | 20250113 | 115900 | 15203038000 | 95100 | 95100 | 95100 | 95100 | 49 |
| 482 | 20250113 | 115800 | 15198378100 | 95100 | 95200 | 95200 | 95100 | 167 |
| 483 | 20250113 | 115700 | 15182492800 | 95200 | 95200 | 95200 | 95100 | 211 |
| 484 | 20250113 | 115600 | 15162426300 | 95100 | 95100 | 95200 | 95100 | 106 |
| 485 | 20250113 | 115500 | 15152341100 | 95100 | 95100 | 95200 | 95100 | 76 |
| 486 | 20250113 | 115400 | 15145113000 | 95100 | 95100 | 95100 | 95100 | 118 |
| 487 | 20250113 | 115300 | 15133891200 | 95100 | 95100 | 95100 | 95100 | 87 |
| 488 | 20250113 | 115200 | 15125617500 | 95200 | 95200 | 95200 | 95100 | 45 |
| 489 | 20250113 | 115100 | 15121335300 | 95200 | 95300 | 95300 | 95200 | 432 |
| 490 | 20250113 | 115000 | 15080193600 | 95300 | 95300 | 95400 | 95300 | 66 |
| 491 | 20250113 | 114900 | 15073903200 | 95300 | 95300 | 95400 | 95300 | 117 |
| 492 | 20250113 | 114800 | 15062753000 | 95300 | 95300 | 95400 | 95200 | 577 |
| 493 | 20250113 | 114700 | 15007764900 | 95300 | 95200 | 95300 | 95200 | 572 |
| 494 | 20250113 | 114600 | 14953276600 | 95100 | 95100 | 95200 | 95100 | 121 |
| 495 | 20250113 | 114500 | 14941765800 | 95100 | 95200 | 95200 | 95100 | 102 |
| 496 | 20250113 | 114400 | 14932063800 | 95200 | 95200 | 95200 | 95100 | 428 |
| 497 | 20250113 | 114300 | 14891320700 | 95300 | 95200 | 95300 | 95200 | 105 |
| 498 | 20250113 | 114200 | 14881323800 | 95200 | 95300 | 95300 | 95200 | 166 |
| 499 | 20250113 | 114100 | 14865519500 | 95200 | 95100 | 95400 | 95100 | 1471 |
| 500 | 20250113 | 114000 | 14725451200 | 95100 | 95000 | 95200 | 95000 | 290 |
| 501 | 20250113 | 113900 | 14697869600 | 95000 | 95000 | 95000 | 95000 | 149 |
| 502 | 20250113 | 113800 | 14683714600 | 95000 | 95200 | 95200 | 94900 | 248 |
| 503 | 20250113 | 113700 | 14660153100 | 95200 | 94900 | 95200 | 94900 | 844 |
| 504 | 20250113 | 113600 | 14579956200 | 94900 | 94700 | 94900 | 94700 | 576 |
| 505 | 20250113 | 113500 | 14525406100 | 94700 | 94500 | 94900 | 94500 | 254 |
| 506 | 20250113 | 113400 | 14501336000 | 94400 | 94400 | 94700 | 94400 | 460 |
| 507 | 20250113 | 113300 | 14457824700 | 94400 | 94500 | 94500 | 94400 | 691 |
| 508 | 20250113 | 113200 | 14392548700 | 94500 | 94600 | 94600 | 94500 | 280 |
| 509 | 20250113 | 113100 | 14366088200 | 94600 | 94600 | 94700 | 94600 | 244 |
| 510 | 20250113 | 113000 | 14343004600 | 94600 | 94600 | 94700 | 94600 | 79 |
| 511 | 20250113 | 112900 | 14335530500 | 94600 | 94600 | 94700 | 94600 | 257 |
| 512 | 20250113 | 112800 | 14311213200 | 94600 | 94700 | 94700 | 94600 | 256 |
| 513 | 20250113 | 112700 | 14286980700 | 94700 | 94800 | 94800 | 94500 | 574 |
| 514 | 20250113 | 112600 | 14232647200 | 94800 | 94700 | 94900 | 94700 | 399 |
| 515 | 20250113 | 112500 | 14194839400 | 94700 | 94800 | 94800 | 94700 | 226 |
| 516 | 20250113 | 112400 | 14173420800 | 94700 | 94800 | 94800 | 94700 | 181 |
| 517 | 20250113 | 112300 | 14156273300 | 94700 | 94800 | 94800 | 94700 | 231 |
| 518 | 20250113 | 112200 | 14134389000 | 94800 | 94700 | 94800 | 94700 | 259 |
| 519 | 20250113 | 112100 | 14109855500 | 94700 | 94600 | 94800 | 94500 | 676 |
| 520 | 20250113 | 112000 | 14045905800 | 94500 | 94500 | 94600 | 94300 | 1600 |
| 521 | 20250113 | 111900 | 13894782700 | 94400 | 94400 | 94500 | 94400 | 774 |
| 522 | 20250113 | 111800 | 13821711000 | 94400 | 94600 | 94600 | 94400 | 734 |
| 523 | 20250113 | 111700 | 13752370500 | 94500 | 94500 | 94600 | 94500 | 305 |
| 524 | 20250113 | 111600 | 13723544000 | 94600 | 94500 | 94600 | 94500 | 207 |
| 525 | 20250113 | 111500 | 13703976400 | 94600 | 94500 | 94600 | 94500 | 371 |
| 526 | 20250113 | 111400 | 13668901900 | 94600 | 94700 | 94800 | 94500 | 857 |
| 527 | 20250113 | 111300 | 13587783800 | 94600 | 94700 | 94700 | 94600 | 307 |
| 528 | 20250113 | 111200 | 13558735300 | 94700 | 94600 | 94700 | 94500 | 349 |
| 529 | 20250113 | 111100 | 13525699000 | 94600 | 94400 | 94600 | 94400 | 480 |
| 530 | 20250113 | 111000 | 13480334700 | 94500 | 94500 | 94500 | 94400 | 903 |
| 531 | 20250113 | 110900 | 13395048700 | 94500 | 94600 | 94700 | 94500 | 415 |
| 532 | 20250113 | 110800 | 13355790300 | 94600 | 94600 | 94700 | 94500 | 219 |
| 533 | 20250113 | 110700 | 13335075500 | 94500 | 94600 | 94700 | 94500 | 575 |
| 534 | 20250113 | 110600 | 13280684500 | 94500 | 94600 | 94600 | 94500 | 670 |
| 535 | 20250113 | 110500 | 13217342600 | 94500 | 94900 | 94900 | 94500 | 837 |
| 536 | 20250113 | 110400 | 13138118800 | 94900 | 94800 | 94900 | 94700 | 442 |
| 537 | 20250113 | 110300 | 13096227800 | 94600 | 94500 | 95000 | 94500 | 1429 |
| 538 | 20250113 | 110200 | 12960780100 | 94500 | 94500 | 94700 | 94400 | 2218 |
| 539 | 20250113 | 110100 | 12751098400 | 94300 | 94100 | 94500 | 94100 | 1678 |
| 540 | 20250113 | 110000 | 12592892600 | 94100 | 94300 | 94400 | 93800 | 3636 |
| 541 | 20250113 | 105900 | 12251058000 | 94100 | 94400 | 94500 | 94100 | 3058 |
| 542 | 20250113 | 105800 | 11962957700 | 94300 | 94900 | 94900 | 94300 | 2887 |
| 543 | 20250113 | 105700 | 11689750400 | 95000 | 95000 | 95000 | 94900 | 577 |
| 544 | 20250113 | 105600 | 11634974500 | 94900 | 95300 | 95400 | 94700 | 6609 |
| 545 | 20250113 | 105500 | 11007168400 | 95300 | 95600 | 95700 | 95200 | 5567 |
| 546 | 20250113 | 105400 | 10475757200 | 95700 | 95900 | 95900 | 95600 | 2159 |
| 547 | 20250113 | 105300 | 10269097200 | 95800 | 95800 | 95900 | 95700 | 324 |
| 548 | 20250113 | 105200 | 10238071000 | 95700 | 95800 | 95900 | 95700 | 462 |
| 549 | 20250113 | 105100 | 10193826400 | 95800 | 96000 | 96100 | 95800 | 301 |
| 550 | 20250113 | 105000 | 10164945100 | 96100 | 95700 | 96100 | 95700 | 842 |
| 551 | 20250113 | 104900 | 10084319600 | 95800 | 95800 | 95800 | 95600 | 964 |
| 552 | 20250113 | 104800 | 9992058400 | 95700 | 95700 | 95800 | 95700 | 339 |
| 553 | 20250113 | 104700 | 9959615900 | 95700 | 95800 | 95800 | 95600 | 1676 |
| 554 | 20250113 | 104600 | 9799279600 | 95800 | 95900 | 95900 | 95700 | 1716 |
| 555 | 20250113 | 104500 | 9634891000 | 95900 | 96000 | 96000 | 95800 | 2282 |
| 556 | 20250113 | 104400 | 9416043400 | 96000 | 96000 | 96100 | 95900 | 3322 |
| 557 | 20250113 | 104300 | 9097158800 | 96100 | 96100 | 96200 | 96000 | 639 |
| 558 | 20250113 | 104200 | 9035759800 | 96200 | 96100 | 96200 | 96100 | 234 |
| 559 | 20250113 | 104100 | 9013267200 | 96000 | 96100 | 96200 | 96000 | 1375 |
| 560 | 20250113 | 104000 | 8881228100 | 96100 | 96100 | 96200 | 96100 | 514 |
| 561 | 20250113 | 103900 | 8831830000 | 96100 | 96100 | 96100 | 96000 | 1575 |
| 562 | 20250113 | 103800 | 8680599900 | 96100 | 96300 | 96300 | 96000 | 4635 |
| 563 | 20250113 | 103700 | 8234922000 | 96300 | 96200 | 96400 | 96200 | 229 |
| 564 | 20250113 | 103600 | 8212869800 | 96300 | 96500 | 96600 | 96300 | 3269 |
| 565 | 20250113 | 103500 | 7897775400 | 96600 | 96500 | 96600 | 96500 | 216 |
| 566 | 20250113 | 103400 | 7876931100 | 96500 | 96600 | 96600 | 96500 | 454 |
| 567 | 20250113 | 103300 | 7833118800 | 96600 | 96600 | 96600 | 96600 | 461 |
| 568 | 20250113 | 103200 | 7788586200 | 96700 | 96700 | 96700 | 96600 | 78 |
| 569 | 20250113 | 103100 | 7781050200 | 96600 | 96700 | 96700 | 96600 | 70 |
| 570 | 20250113 | 103000 | 7774282600 | 96600 | 96700 | 96700 | 96600 | 95 |
| 571 | 20250113 | 102900 | 7765100700 | 96600 | 96600 | 96700 | 96500 | 45 |
| 572 | 20250113 | 102800 | 7760752700 | 96600 | 96500 | 96600 | 96500 | 664 |
| 573 | 20250113 | 102700 | 7696657600 | 96500 | 96500 | 96500 | 96500 | 41 |
| 574 | 20250113 | 102600 | 7692701100 | 96500 | 96600 | 96600 | 96500 | 340 |
| 575 | 20250113 | 102500 | 7659884500 | 96500 | 96600 | 96600 | 96500 | 192 |
| 576 | 20250113 | 102400 | 7641343300 | 96600 | 96600 | 96600 | 96500 | 318 |
| 577 | 20250113 | 102300 | 7610629800 | 96600 | 96700 | 96800 | 96600 | 213 |
| 578 | 20250113 | 102200 | 7590039900 | 96700 | 96700 | 96800 | 96600 | 258 |
| 579 | 20250113 | 102100 | 7565100300 | 96600 | 96700 | 96700 | 96600 | 181 |
| 580 | 20250113 | 102000 | 7547604500 | 96700 | 96900 | 96900 | 96700 | 533 |
| 581 | 20250113 | 101900 | 7496020600 | 96900 | 97000 | 97000 | 96800 | 704 |
| 582 | 20250113 | 101800 | 7427797500 | 97000 | 97100 | 97200 | 97000 | 1015 |
| 583 | 20250113 | 101700 | 7329258500 | 97100 | 97200 | 97200 | 97100 | 455 |
| 584 | 20250113 | 101600 | 7285058200 | 97300 | 97300 | 97300 | 97100 | 757 |
| 585 | 20250113 | 101500 | 7211461400 | 97400 | 97300 | 97400 | 97300 | 602 |
| 586 | 20250113 | 101400 | 7152884500 | 97300 | 97300 | 97300 | 97200 | 192 |
| 587 | 20250113 | 101300 | 7134204300 | 97200 | 97200 | 97200 | 97200 | 118 |
| 588 | 20250113 | 101200 | 7122734700 | 97200 | 97200 | 97300 | 97200 | 263 |
| 589 | 20250113 | 101100 | 7097150600 | 97200 | 97300 | 97300 | 97200 | 369 |
| 590 | 20250113 | 101000 | 7061278600 | 97200 | 97100 | 97200 | 97000 | 223 |
| 591 | 20250113 | 100900 | 7039623300 | 97000 | 97000 | 97200 | 97000 | 698 |
| 592 | 20250113 | 100800 | 6971858100 | 97000 | 96900 | 97100 | 96900 | 198 |
| 593 | 20250113 | 100700 | 6952646300 | 96900 | 97000 | 97000 | 96900 | 146 |
| 594 | 20250113 | 100600 | 6938484500 | 97000 | 97200 | 97200 | 97000 | 196 |
| 595 | 20250113 | 100500 | 6919458700 | 97200 | 97300 | 97300 | 97200 | 150 |
| 596 | 20250113 | 100400 | 6904871800 | 97300 | 97100 | 97300 | 97100 | 143 |
| 597 | 20250113 | 100300 | 6890961900 | 97100 | 97400 | 97400 | 97000 | 146 |
| 598 | 20250113 | 100200 | 6876782300 | 97400 | 97400 | 97500 | 97100 | 1012 |
| 599 | 20250113 | 100100 | 6778220400 | 97500 | 96900 | 97500 | 96900 | 3267 |
| 600 | 20250113 | 100000 | 6460756600 | 96900 | 96600 | 96900 | 96600 | 1154 |
| 601 | 20250113 | 095900 | 6349017500 | 96700 | 96800 | 96800 | 96700 | 812 |
| 602 | 20250113 | 095800 | 6270478000 | 96700 | 96800 | 96800 | 96700 | 139 |
| 603 | 20250113 | 095700 | 6257035100 | 96800 | 96700 | 96800 | 96700 | 58 |
| 604 | 20250113 | 095600 | 6251425100 | 96700 | 96800 | 96900 | 96700 | 223 |
| 605 | 20250113 | 095500 | 6229840200 | 96800 | 96700 | 96900 | 96600 | 859 |
| 606 | 20250113 | 095400 | 6146784700 | 96800 | 96700 | 96800 | 96600 | 184 |
| 607 | 20250113 | 095300 | 6128984500 | 96700 | 96600 | 96800 | 96500 | 338 |
| 608 | 20250113 | 095200 | 6096313500 | 96600 | 96400 | 96600 | 96400 | 39 |
| 609 | 20250113 | 095100 | 6092550700 | 96400 | 96500 | 96600 | 96400 | 137 |
| 610 | 20250113 | 095000 | 6079337700 | 96500 | 96300 | 96700 | 96200 | 1421 |
| 611 | 20250113 | 094900 | 5942459700 | 96400 | 96300 | 96400 | 96200 | 480 |
| 612 | 20250113 | 094800 | 5896248800 | 96400 | 96500 | 96500 | 96300 | 703 |
| 613 | 20250113 | 094700 | 5828522500 | 96400 | 96500 | 96500 | 96400 | 105 |
| 614 | 20250113 | 094600 | 5818396600 | 96500 | 96600 | 96700 | 96500 | 160 |
| 615 | 20250113 | 094500 | 5802950900 | 96600 | 96700 | 96800 | 96500 | 592 |
| 616 | 20250113 | 094400 | 5745725200 | 96700 | 96600 | 96800 | 96600 | 178 |
| 617 | 20250113 | 094300 | 5728509900 | 96600 | 96600 | 96800 | 96600 | 774 |
| 618 | 20250113 | 094200 | 5653668000 | 96600 | 96500 | 96600 | 96400 | 670 |
| 619 | 20250113 | 094100 | 5588993300 | 96400 | 96300 | 96500 | 96300 | 1052 |
| 620 | 20250113 | 094000 | 5487643600 | 96200 | 96200 | 96400 | 96200 | 607 |
| 621 | 20250113 | 093900 | 5429207800 | 96300 | 96300 | 96400 | 96200 | 1041 |
| 622 | 20250113 | 093800 | 5328974100 | 96300 | 96500 | 96600 | 96300 | 1380 |
| 623 | 20250113 | 093700 | 5195836800 | 96500 | 96600 | 96700 | 96500 | 874 |
| 624 | 20250113 | 093600 | 5111417500 | 96600 | 96700 | 96700 | 96600 | 604 |
| 625 | 20250113 | 093500 | 5053019500 | 97000 | 96700 | 97000 | 96600 | 1611 |
| 626 | 20250113 | 093400 | 4897076000 | 96700 | 96800 | 96800 | 96600 | 196 |
| 627 | 20250113 | 093300 | 4878121100 | 96800 | 96800 | 96800 | 96600 | 1786 |
| 628 | 20250113 | 093200 | 4705459600 | 96900 | 96600 | 96900 | 96600 | 792 |
| 629 | 20250113 | 093100 | 4628875000 | 96600 | 96900 | 97000 | 96600 | 2241 |
| 630 | 20250113 | 093000 | 4412209200 | 96900 | 96900 | 96900 | 96900 | 418 |
| 631 | 20250113 | 092900 | 4371705000 | 96900 | 97000 | 97000 | 96900 | 604 |
| 632 | 20250113 | 092800 | 4313174300 | 97000 | 97300 | 97300 | 97000 | 447 |
| 633 | 20250113 | 092700 | 4269780200 | 97300 | 97400 | 97400 | 97300 | 470 |
| 634 | 20250113 | 092600 | 4224044100 | 97400 | 97100 | 97400 | 97100 | 428 |
| 635 | 20250113 | 092500 | 4182439700 | 97100 | 97300 | 97400 | 96900 | 4748 |
| 636 | 20250113 | 092400 | 3721480800 | 97300 | 97300 | 97400 | 97300 | 439 |
| 637 | 20250113 | 092300 | 3678757000 | 97400 | 97500 | 97500 | 97200 | 608 |
| 638 | 20250113 | 092200 | 3619575700 | 97500 | 97500 | 97600 | 97500 | 601 |
| 639 | 20250113 | 092100 | 3560969100 | 97500 | 97700 | 97700 | 97500 | 207 |
| 640 | 20250113 | 092000 | 3540753600 | 97700 | 97400 | 97800 | 97400 | 773 |
| 641 | 20250113 | 091900 | 3465304600 | 97400 | 97300 | 97500 | 97300 | 3033 |
| 642 | 20250113 | 091800 | 3169992200 | 97400 | 97400 | 97400 | 97300 | 258 |
| 643 | 20250113 | 091700 | 3144864500 | 97400 | 97600 | 97600 | 97300 | 1531 |
| 644 | 20250113 | 091600 | 2995766500 | 97600 | 97800 | 97800 | 97500 | 921 |
| 645 | 20250113 | 091500 | 2905846500 | 97900 | 97500 | 97900 | 97500 | 2437 |
| 646 | 20250113 | 091400 | 2667792300 | 97600 | 97600 | 97600 | 97500 | 549 |
| 647 | 20250113 | 091300 | 2614225000 | 97600 | 97500 | 97600 | 97500 | 606 |
| 648 | 20250113 | 091200 | 2555090200 | 97500 | 97600 | 97600 | 97500 | 379 |
| 649 | 20250113 | 091100 | 2518129200 | 97500 | 97600 | 97600 | 97400 | 1319 |
| 650 | 20250113 | 091000 | 2389536200 | 97600 | 97400 | 97700 | 97400 | 543 |
| 651 | 20250113 | 090900 | 2336536000 | 97500 | 97600 | 97900 | 97400 | 2852 |
| 652 | 20250113 | 090800 | 2058273500 | 97600 | 97200 | 97600 | 97200 | 579 |
| 653 | 20250113 | 090700 | 2001906500 | 97200 | 97100 | 97300 | 97000 | 1132 |
| 654 | 20250113 | 090600 | 1892011900 | 97100 | 97600 | 97600 | 96900 | 2405 |
| 655 | 20250113 | 090500 | 1658483200 | 97600 | 97500 | 97900 | 97300 | 3795 |
| 656 | 20250113 | 090400 | 1288093600 | 97500 | 97300 | 97600 | 97200 | 837 |
| 657 | 20250113 | 090300 | 1206501100 | 97100 | 97000 | 97300 | 96900 | 2109 |
| 658 | 20250113 | 090200 | 1001875700 | 97000 | 97100 | 97600 | 97000 | 1346 |
| 659 | 20250113 | 090100 | 871001300 | 97200 | 96100 | 97200 | 96000 | 3947 |
| 660 | 20250113 | 090000 | 489069500 | 96300 | 96600 | 96600 | 95900 | 4860 |