36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 3 | 20250116 | 195900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20250116 | 195800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20250116 | 195700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20250116 | 195600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20250116 | 195500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20250116 | 195400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20250116 | 195300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20250116 | 195200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20250116 | 195100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20250116 | 195000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20250116 | 194900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20250116 | 194800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20250116 | 194700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20250116 | 194600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20250116 | 194500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20250116 | 194400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20250116 | 194300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20250116 | 194200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20250116 | 194100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20250116 | 194000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20250116 | 193900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20250116 | 193800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20250116 | 193700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20250116 | 193600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20250116 | 193500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20250116 | 193400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20250116 | 193300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20250116 | 193200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20250116 | 193100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20250116 | 193000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 33 | 20250116 | 192900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20250116 | 192800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20250116 | 192700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20250116 | 192600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20250116 | 192500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20250116 | 192400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20250116 | 192300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20250116 | 192200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20250116 | 192100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20250116 | 192000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20250116 | 191900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20250116 | 191800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20250116 | 191700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20250116 | 191600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20250116 | 191500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20250116 | 191400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20250116 | 191300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20250116 | 191200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20250116 | 191100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20250116 | 191000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20250116 | 190900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20250116 | 190800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20250116 | 190700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20250116 | 190600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20250116 | 190500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20250116 | 190400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20250116 | 190300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20250116 | 190200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20250116 | 190100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20250116 | 190000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 63 | 20250116 | 185900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20250116 | 185800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20250116 | 185700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20250116 | 185600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20250116 | 185500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20250116 | 185400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20250116 | 185300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20250116 | 185200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20250116 | 185100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20250116 | 185000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20250116 | 184900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20250116 | 184800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20250116 | 184700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20250116 | 184600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20250116 | 184500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20250116 | 184400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20250116 | 184300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20250116 | 184200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20250116 | 184100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20250116 | 184000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20250116 | 183900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20250116 | 183800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20250116 | 183700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20250116 | 183600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20250116 | 183500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20250116 | 183400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20250116 | 183300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20250116 | 183200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20250116 | 183100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20250116 | 183000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 93 | 20250116 | 182900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20250116 | 182800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20250116 | 182700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20250116 | 182600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20250116 | 182500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20250116 | 182400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20250116 | 182300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20250116 | 182200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20250116 | 182100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20250116 | 182000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20250116 | 181900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20250116 | 181800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20250116 | 181700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20250116 | 181600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20250116 | 181500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20250116 | 181400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20250116 | 181300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20250116 | 181200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20250116 | 181100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20250116 | 181000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20250116 | 180900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20250116 | 180800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20250116 | 180700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20250116 | 180600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20250116 | 180500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20250116 | 180400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20250116 | 180300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20250116 | 180200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20250116 | 180100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20250116 | 180000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 123 | 20250116 | 175900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20250116 | 175800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20250116 | 175700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20250116 | 175600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20250116 | 175500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20250116 | 175400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20250116 | 175300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20250116 | 175200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20250116 | 175100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20250116 | 175000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20250116 | 174900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20250116 | 174800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20250116 | 174700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20250116 | 174600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20250116 | 174500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20250116 | 174400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20250116 | 174300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20250116 | 174200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20250116 | 174100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20250116 | 174000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20250116 | 173900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20250116 | 173800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20250116 | 173700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20250116 | 173600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20250116 | 173500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20250116 | 173400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20250116 | 173300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20250116 | 173200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20250116 | 173100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20250116 | 173000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 153 | 20250116 | 172900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20250116 | 172800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20250116 | 172700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20250116 | 172600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20250116 | 172500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20250116 | 172400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20250116 | 172300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20250116 | 172200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20250116 | 172100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20250116 | 172000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20250116 | 171900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20250116 | 171800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20250116 | 171700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20250116 | 171600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20250116 | 171500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20250116 | 171400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20250116 | 171300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20250116 | 171200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20250116 | 171100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20250116 | 171000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20250116 | 170900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20250116 | 170800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20250116 | 170700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20250116 | 170600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20250116 | 170500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20250116 | 170400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20250116 | 170300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20250116 | 170200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20250116 | 170100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20250116 | 170000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 183 | 20250116 | 165900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20250116 | 165800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20250116 | 165700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20250116 | 165600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20250116 | 165500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20250116 | 165400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20250116 | 165300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20250116 | 165200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20250116 | 165100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20250116 | 165000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20250116 | 164900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20250116 | 164800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20250116 | 164700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20250116 | 164600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20250116 | 164500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20250116 | 164400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20250116 | 164300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20250116 | 164200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20250116 | 164100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20250116 | 164000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20250116 | 163900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20250116 | 163800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20250116 | 163700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20250116 | 163600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20250116 | 163500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20250116 | 163400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20250116 | 163300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20250116 | 163200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20250116 | 163100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20250116 | 163000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 213 | 20250116 | 162900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20250116 | 162800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20250116 | 162700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20250116 | 162600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20250116 | 162500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20250116 | 162400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20250116 | 162300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20250116 | 162200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20250116 | 162100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20250116 | 162000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20250116 | 161900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20250116 | 161800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20250116 | 161700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20250116 | 161600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20250116 | 161500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20250116 | 161400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20250116 | 161300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20250116 | 161200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20250116 | 161100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20250116 | 161000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20250116 | 160900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20250116 | 160800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20250116 | 160700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20250116 | 160600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20250116 | 160500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20250116 | 160400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20250116 | 160300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20250116 | 160200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20250116 | 160100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20250116 | 160000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 3984 |
| 243 | 20250116 | 155900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20250116 | 155800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20250116 | 155700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20250116 | 155600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20250116 | 155500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20250116 | 155400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20250116 | 155300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20250116 | 155200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20250116 | 155100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20250116 | 155000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20250116 | 154900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20250116 | 154800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20250116 | 154700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20250116 | 154600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20250116 | 154500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20250116 | 154400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20250116 | 154300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20250116 | 154200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20250116 | 154100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20250116 | 154000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20250116 | 153900 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20250116 | 153800 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20250116 | 153700 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20250116 | 153600 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20250116 | 153500 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20250116 | 153400 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20250116 | 153300 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20250116 | 153200 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20250116 | 153100 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20250116 | 153000 | 37596779000 | 97000 | 97000 | 97000 | 97000 | 7968 |
| 273 | 20250116 | 152900 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20250116 | 152800 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20250116 | 152700 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20250116 | 152600 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 277 | 20250116 | 152500 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20250116 | 152400 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20250116 | 152300 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20250116 | 152200 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20250116 | 152100 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20250116 | 152000 | 37210331000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20250116 | 151900 | 37210331000 | 96900 | 96900 | 97000 | 96800 | 1179 |
| 284 | 20250116 | 151800 | 37096045100 | 96800 | 96600 | 96800 | 96600 | 1003 |
| 285 | 20250116 | 151700 | 36999008500 | 96600 | 96800 | 96800 | 96600 | 520 |
| 286 | 20250116 | 151600 | 36948710200 | 96900 | 96800 | 97000 | 96800 | 380 |
| 287 | 20250116 | 151500 | 36911884000 | 96800 | 96700 | 96900 | 96600 | 1561 |
| 288 | 20250116 | 151400 | 36760810900 | 96600 | 96600 | 96700 | 96500 | 350 |
| 289 | 20250116 | 151300 | 36727000400 | 96600 | 96600 | 96700 | 96600 | 59 |
| 290 | 20250116 | 151200 | 36721299600 | 96600 | 96600 | 96700 | 96600 | 457 |
| 291 | 20250116 | 151100 | 36677152200 | 96600 | 96800 | 96800 | 96600 | 485 |
| 292 | 20250116 | 151000 | 36630277100 | 96700 | 96600 | 96800 | 96600 | 356 |
| 293 | 20250116 | 150900 | 36595852900 | 96600 | 96600 | 96700 | 96600 | 277 |
| 294 | 20250116 | 150800 | 36569092300 | 96600 | 96600 | 96700 | 96500 | 1078 |
| 295 | 20250116 | 150700 | 36464891000 | 96600 | 96500 | 96700 | 96400 | 575 |
| 296 | 20250116 | 150600 | 36409384400 | 96400 | 96500 | 96600 | 96400 | 580 |
| 297 | 20250116 | 150500 | 36353437800 | 96500 | 96700 | 96700 | 96500 | 1034 |
| 298 | 20250116 | 150400 | 36253564600 | 96600 | 96700 | 96700 | 96500 | 292 |
| 299 | 20250116 | 150300 | 36225358300 | 96700 | 96500 | 96700 | 96500 | 665 |
| 300 | 20250116 | 150200 | 36161147500 | 96500 | 96800 | 96900 | 96500 | 1444 |
| 301 | 20250116 | 150100 | 36021531000 | 96800 | 97000 | 97000 | 96800 | 1398 |
| 302 | 20250116 | 150000 | 35886041900 | 97000 | 97200 | 97300 | 97000 | 668 |
| 303 | 20250116 | 145900 | 35821172200 | 97300 | 97100 | 97400 | 97000 | 745 |
| 304 | 20250116 | 145800 | 35748737200 | 97000 | 97200 | 97200 | 96900 | 1707 |
| 305 | 20250116 | 145700 | 35583139100 | 97200 | 97200 | 97400 | 97000 | 755 |
| 306 | 20250116 | 145600 | 35509776900 | 97300 | 97500 | 97600 | 97300 | 1815 |
| 307 | 20250116 | 145500 | 35333003000 | 97500 | 97500 | 97600 | 97500 | 1173 |
| 308 | 20250116 | 145400 | 35218556600 | 97600 | 97500 | 97600 | 97400 | 778 |
| 309 | 20250116 | 145300 | 35142655500 | 97500 | 97400 | 97600 | 97400 | 3139 |
| 310 | 20250116 | 145200 | 34836578000 | 97400 | 97400 | 97500 | 97300 | 2527 |
| 311 | 20250116 | 145100 | 34590411700 | 97300 | 97200 | 97400 | 97200 | 3721 |
| 312 | 20250116 | 145000 | 34228314800 | 97300 | 97100 | 97300 | 97000 | 1787 |
| 313 | 20250116 | 144900 | 34054689900 | 97100 | 96900 | 97200 | 96900 | 2075 |
| 314 | 20250116 | 144800 | 33853128500 | 96900 | 96900 | 97000 | 96800 | 1003 |
| 315 | 20250116 | 144700 | 33755943900 | 96900 | 96800 | 96900 | 96700 | 85 |
| 316 | 20250116 | 144600 | 33747717500 | 96700 | 97000 | 97100 | 96700 | 784 |
| 317 | 20250116 | 144500 | 33671793300 | 97000 | 97100 | 97200 | 96900 | 1267 |
| 318 | 20250116 | 144400 | 33548765500 | 97100 | 97100 | 97200 | 97100 | 927 |
| 319 | 20250116 | 144300 | 33458716500 | 97200 | 97100 | 97200 | 97000 | 1344 |
| 320 | 20250116 | 144200 | 33328186200 | 97100 | 97000 | 97100 | 96900 | 488 |
| 321 | 20250116 | 144100 | 33280824700 | 97000 | 96900 | 97000 | 96800 | 1140 |
| 322 | 20250116 | 144000 | 33170309900 | 97000 | 96900 | 97000 | 96800 | 519 |
| 323 | 20250116 | 143900 | 33120008200 | 96900 | 96900 | 97200 | 96800 | 480 |
| 324 | 20250116 | 143800 | 33073470600 | 96900 | 97000 | 97200 | 96700 | 1299 |
| 325 | 20250116 | 143700 | 32947541100 | 97100 | 97200 | 97300 | 96900 | 888 |
| 326 | 20250116 | 143600 | 32861244700 | 97200 | 96800 | 97200 | 96800 | 4008 |
| 327 | 20250116 | 143500 | 32472102000 | 96800 | 96800 | 97000 | 96800 | 1024 |
| 328 | 20250116 | 143400 | 32372803200 | 96900 | 96900 | 97000 | 96900 | 628 |
| 329 | 20250116 | 143300 | 32311927700 | 96900 | 96800 | 96900 | 96700 | 948 |
| 330 | 20250116 | 143200 | 32220138700 | 96700 | 96700 | 96900 | 96700 | 529 |
| 331 | 20250116 | 143100 | 32168937900 | 96900 | 96700 | 96900 | 96600 | 400 |
| 332 | 20250116 | 143000 | 32130214700 | 96600 | 96900 | 96900 | 96500 | 2463 |
| 333 | 20250116 | 142900 | 31892012900 | 96900 | 97000 | 97000 | 96800 | 801 |
| 334 | 20250116 | 142800 | 31814395100 | 96900 | 96900 | 97100 | 96900 | 3598 |
| 335 | 20250116 | 142700 | 31465398000 | 96800 | 96800 | 97000 | 96800 | 641 |
| 336 | 20250116 | 142600 | 31403271600 | 97000 | 96800 | 97000 | 96700 | 1813 |
| 337 | 20250116 | 142500 | 31227670900 | 96800 | 96700 | 96800 | 96700 | 161 |
| 338 | 20250116 | 142400 | 31212096300 | 96700 | 96700 | 96800 | 96700 | 825 |
| 339 | 20250116 | 142300 | 31132242800 | 96700 | 96600 | 96700 | 96600 | 546 |
| 340 | 20250116 | 142200 | 31079464100 | 96600 | 96500 | 96600 | 96500 | 432 |
| 341 | 20250116 | 142100 | 31037738400 | 96500 | 96500 | 96600 | 96400 | 846 |
| 342 | 20250116 | 142000 | 30956086100 | 96400 | 96400 | 96500 | 96300 | 215 |
| 343 | 20250116 | 141900 | 30935359000 | 96400 | 96300 | 96400 | 96300 | 281 |
| 344 | 20250116 | 141800 | 30908286200 | 96300 | 96400 | 96500 | 96300 | 1344 |
| 345 | 20250116 | 141700 | 30778740600 | 96500 | 96500 | 96500 | 96400 | 434 |
| 346 | 20250116 | 141600 | 30736864000 | 96500 | 96300 | 96500 | 96300 | 325 |
| 347 | 20250116 | 141500 | 30705514400 | 96300 | 96400 | 96400 | 96300 | 347 |
| 348 | 20250116 | 141400 | 30672067400 | 96300 | 96400 | 96600 | 96300 | 782 |
| 349 | 20250116 | 141300 | 30596629100 | 96500 | 96600 | 96600 | 96500 | 170 |
| 350 | 20250116 | 141200 | 30580221400 | 96600 | 96500 | 96600 | 96400 | 223 |
| 351 | 20250116 | 141100 | 30558700600 | 96500 | 96300 | 96500 | 96300 | 152 |
| 352 | 20250116 | 141000 | 30544049700 | 96300 | 96400 | 96800 | 96200 | 3316 |
| 353 | 20250116 | 140900 | 30224243100 | 96500 | 96400 | 96600 | 96400 | 337 |
| 354 | 20250116 | 140800 | 30191734300 | 96500 | 96500 | 96500 | 96300 | 166 |
| 355 | 20250116 | 140700 | 30175723500 | 96300 | 96600 | 96600 | 96100 | 1613 |
| 356 | 20250116 | 140600 | 30020174000 | 96500 | 96600 | 96700 | 96500 | 276 |
| 357 | 20250116 | 140500 | 29993526200 | 96500 | 96900 | 97000 | 96500 | 1724 |
| 358 | 20250116 | 140400 | 29826374100 | 97000 | 96300 | 97000 | 96200 | 8564 |
| 359 | 20250116 | 140300 | 28998481200 | 96300 | 96100 | 96300 | 96100 | 611 |
| 360 | 20250116 | 140200 | 28939705500 | 96100 | 96100 | 96200 | 96000 | 389 |
| 361 | 20250116 | 140100 | 28902322400 | 96000 | 96100 | 96200 | 96000 | 139 |
| 362 | 20250116 | 140000 | 28888971800 | 96000 | 96100 | 96100 | 95900 | 893 |
| 363 | 20250116 | 135900 | 28803216100 | 96000 | 96100 | 96100 | 96000 | 297 |
| 364 | 20250116 | 135800 | 28774676000 | 96100 | 96200 | 96200 | 96100 | 234 |
| 365 | 20250116 | 135700 | 28752185800 | 96100 | 96100 | 96200 | 96000 | 375 |
| 366 | 20250116 | 135600 | 28716171000 | 96100 | 96100 | 96200 | 96000 | 463 |
| 367 | 20250116 | 135500 | 28671709000 | 96100 | 96200 | 96300 | 96100 | 484 |
| 368 | 20250116 | 135400 | 28625156900 | 96200 | 96500 | 96500 | 96100 | 935 |
| 369 | 20250116 | 135300 | 28535133500 | 96500 | 96300 | 96500 | 96300 | 362 |
| 370 | 20250116 | 135200 | 28500234600 | 96300 | 96300 | 96400 | 96300 | 225 |
| 371 | 20250116 | 135100 | 28478549000 | 96300 | 96400 | 96400 | 96200 | 688 |
| 372 | 20250116 | 135000 | 28412281100 | 96500 | 96500 | 96500 | 96400 | 1666 |
| 373 | 20250116 | 134900 | 28251615900 | 96400 | 96300 | 96400 | 96200 | 2098 |
| 374 | 20250116 | 134800 | 28049496300 | 96300 | 96100 | 96300 | 96100 | 389 |
| 375 | 20250116 | 134700 | 28012073200 | 96200 | 96200 | 96300 | 96100 | 2187 |
| 376 | 20250116 | 134600 | 27801690900 | 96100 | 96100 | 96200 | 96100 | 606 |
| 377 | 20250116 | 134500 | 27743449300 | 96200 | 96100 | 96200 | 96000 | 772 |
| 378 | 20250116 | 134400 | 27669196700 | 96100 | 96100 | 96200 | 96100 | 699 |
| 379 | 20250116 | 134300 | 27601968000 | 96100 | 96000 | 96200 | 96000 | 643 |
| 380 | 20250116 | 134200 | 27540213000 | 96100 | 95900 | 96200 | 95800 | 1883 |
| 381 | 20250116 | 134100 | 27359214000 | 95900 | 96100 | 96100 | 95800 | 342 |
| 382 | 20250116 | 134000 | 27326409200 | 96100 | 96100 | 96100 | 96000 | 587 |
| 383 | 20250116 | 133900 | 27270028800 | 96000 | 96100 | 96200 | 96000 | 1413 |
| 384 | 20250116 | 133800 | 27134238500 | 96100 | 96100 | 96200 | 96100 | 489 |
| 385 | 20250116 | 133700 | 27087199300 | 96100 | 96100 | 96300 | 96100 | 653 |
| 386 | 20250116 | 133600 | 27024399800 | 96200 | 96200 | 96200 | 96100 | 435 |
| 387 | 20250116 | 133500 | 26982554800 | 96200 | 96200 | 96300 | 96200 | 619 |
| 388 | 20250116 | 133400 | 26922995500 | 96100 | 96200 | 96300 | 96000 | 860 |
| 389 | 20250116 | 133300 | 26840218400 | 96200 | 96200 | 96200 | 96000 | 689 |
| 390 | 20250116 | 133200 | 26774034800 | 96200 | 96100 | 96300 | 96100 | 1965 |
| 391 | 20250116 | 133100 | 26584941800 | 96100 | 95900 | 96100 | 95900 | 595 |
| 392 | 20250116 | 133000 | 26527839600 | 95900 | 95900 | 96000 | 95800 | 423 |
| 393 | 20250116 | 132900 | 26487254400 | 95800 | 95800 | 95900 | 95800 | 105 |
| 394 | 20250116 | 132800 | 26477194700 | 95800 | 95900 | 96000 | 95800 | 830 |
| 395 | 20250116 | 132700 | 26397532300 | 95800 | 95900 | 96000 | 95700 | 342 |
| 396 | 20250116 | 132600 | 26364753300 | 95900 | 95900 | 96300 | 95700 | 2922 |
| 397 | 20250116 | 132500 | 26084076300 | 95900 | 95600 | 96100 | 95600 | 2139 |
| 398 | 20250116 | 132400 | 25878891000 | 95600 | 95800 | 95900 | 95600 | 986 |
| 399 | 20250116 | 132300 | 25784535500 | 95900 | 95900 | 95900 | 95800 | 631 |
| 400 | 20250116 | 132200 | 25724058400 | 95800 | 95800 | 96000 | 95800 | 779 |
| 401 | 20250116 | 132100 | 25649398200 | 95900 | 96000 | 96100 | 95800 | 496 |
| 402 | 20250116 | 132000 | 25601806900 | 96000 | 95900 | 96100 | 95900 | 2246 |
| 403 | 20250116 | 131900 | 25386229300 | 95900 | 95800 | 96000 | 95800 | 1616 |
| 404 | 20250116 | 131800 | 25231238400 | 95900 | 95900 | 96000 | 95700 | 3695 |
| 405 | 20250116 | 131700 | 24876747800 | 95900 | 95600 | 95900 | 95600 | 2489 |
| 406 | 20250116 | 131600 | 24638371800 | 95600 | 94900 | 95800 | 94900 | 12474 |
| 407 | 20250116 | 131500 | 23449327900 | 94800 | 94700 | 95000 | 94400 | 8545 |
| 408 | 20250116 | 131400 | 22638283900 | 94600 | 94400 | 94700 | 94400 | 920 |
| 409 | 20250116 | 131300 | 22551277600 | 94400 | 94500 | 94600 | 94400 | 642 |
| 410 | 20250116 | 131200 | 22490551100 | 94600 | 94700 | 94700 | 94400 | 96 |
| 411 | 20250116 | 131100 | 22481472000 | 94600 | 94700 | 94700 | 94500 | 706 |
| 412 | 20250116 | 131000 | 22414675900 | 94700 | 94700 | 94700 | 94600 | 1434 |
| 413 | 20250116 | 130900 | 22278981700 | 94700 | 94600 | 94700 | 94100 | 517 |
| 414 | 20250116 | 130800 | 22230144600 | 94600 | 94600 | 94700 | 94400 | 89 |
| 415 | 20250116 | 130700 | 22221732100 | 94700 | 94700 | 94700 | 94700 | 131 |
| 416 | 20250116 | 130600 | 22209326400 | 94700 | 94700 | 94700 | 94600 | 231 |
| 417 | 20250116 | 130500 | 22187457200 | 94700 | 94700 | 94700 | 94600 | 590 |
| 418 | 20250116 | 130400 | 22131595800 | 94700 | 94500 | 94800 | 94500 | 1787 |
| 419 | 20250116 | 130300 | 21962325500 | 94600 | 94400 | 94600 | 94400 | 274 |
| 420 | 20250116 | 130200 | 21936434500 | 94400 | 94700 | 94700 | 94300 | 314 |
| 421 | 20250116 | 130100 | 21906757400 | 94700 | 94800 | 94800 | 94600 | 264 |
| 422 | 20250116 | 130000 | 21881748900 | 94700 | 94500 | 94800 | 94400 | 598 |
| 423 | 20250116 | 125900 | 21825153300 | 94300 | 94300 | 94700 | 94300 | 1321 |
| 424 | 20250116 | 125800 | 21700184500 | 94400 | 94500 | 94500 | 94400 | 256 |
| 425 | 20250116 | 125700 | 21676016600 | 94500 | 94600 | 94600 | 94400 | 282 |
| 426 | 20250116 | 125600 | 21649367400 | 94600 | 94600 | 94600 | 94500 | 398 |
| 427 | 20250116 | 125500 | 21611724200 | 94500 | 94500 | 94600 | 94400 | 262 |
| 428 | 20250116 | 125400 | 21586965900 | 94500 | 94300 | 94500 | 94200 | 81 |
| 429 | 20250116 | 125300 | 21579322300 | 94400 | 94200 | 94600 | 93900 | 1211 |
| 430 | 20250116 | 125200 | 21465004700 | 94200 | 94100 | 94400 | 93900 | 334 |
| 431 | 20250116 | 125100 | 21433543700 | 94000 | 94100 | 94100 | 94000 | 129 |
| 432 | 20250116 | 125000 | 21421416300 | 94100 | 94100 | 94100 | 93800 | 322 |
| 433 | 20250116 | 124900 | 21391153000 | 94100 | 94100 | 94100 | 94000 | 392 |
| 434 | 20250116 | 124800 | 21354278700 | 94100 | 94200 | 94200 | 94000 | 122 |
| 435 | 20250116 | 124700 | 21342788300 | 94200 | 94000 | 94300 | 93900 | 151 |
| 436 | 20250116 | 124600 | 21328567000 | 94000 | 94100 | 94200 | 93900 | 1332 |
| 437 | 20250116 | 124500 | 21203344600 | 94100 | 93900 | 94100 | 93800 | 368 |
| 438 | 20250116 | 124400 | 21168769400 | 93900 | 94100 | 94100 | 93900 | 286 |
| 439 | 20250116 | 124300 | 21141891600 | 94100 | 94000 | 94100 | 94000 | 155 |
| 440 | 20250116 | 124200 | 21127314100 | 94000 | 94000 | 94100 | 93900 | 196 |
| 441 | 20250116 | 124100 | 21108899500 | 94100 | 94200 | 94200 | 94000 | 208 |
| 442 | 20250116 | 124000 | 21089327000 | 94000 | 94300 | 94400 | 93900 | 1660 |
| 443 | 20250116 | 123900 | 20933099900 | 94200 | 94200 | 94300 | 94200 | 132 |
| 444 | 20250116 | 123800 | 20920654900 | 94100 | 94400 | 94500 | 94100 | 1059 |
| 445 | 20250116 | 123700 | 20820838500 | 94500 | 94400 | 94500 | 94400 | 262 |
| 446 | 20250116 | 123600 | 20796099100 | 94400 | 94300 | 94400 | 94300 | 108 |
| 447 | 20250116 | 123500 | 20785907800 | 94300 | 94200 | 94300 | 94200 | 170 |
| 448 | 20250116 | 123400 | 20769879100 | 94300 | 94300 | 94300 | 94200 | 215 |
| 449 | 20250116 | 123300 | 20749607500 | 94300 | 94400 | 94400 | 94200 | 241 |
| 450 | 20250116 | 123200 | 20726871000 | 94400 | 94200 | 94400 | 94200 | 175 |
| 451 | 20250116 | 123100 | 20710374000 | 94200 | 94300 | 94300 | 94100 | 522 |
| 452 | 20250116 | 123000 | 20661199600 | 94300 | 94500 | 94500 | 94300 | 607 |
| 453 | 20250116 | 122900 | 20603931600 | 94500 | 94600 | 94600 | 94400 | 287 |
| 454 | 20250116 | 122800 | 20576808900 | 94600 | 94700 | 94700 | 94400 | 439 |
| 455 | 20250116 | 122700 | 20535312200 | 94700 | 94700 | 94700 | 94600 | 305 |
| 456 | 20250116 | 122600 | 20506429100 | 94700 | 94700 | 94800 | 94700 | 356 |
| 457 | 20250116 | 122500 | 20472707000 | 94800 | 94800 | 94900 | 94700 | 325 |
| 458 | 20250116 | 122400 | 20441911800 | 94800 | 94800 | 94900 | 94800 | 322 |
| 459 | 20250116 | 122300 | 20411377400 | 94800 | 94800 | 94900 | 94700 | 1178 |
| 460 | 20250116 | 122200 | 20299655100 | 94800 | 94700 | 94800 | 94600 | 2119 |
| 461 | 20250116 | 122100 | 20098831700 | 94600 | 94700 | 94700 | 94500 | 661 |
| 462 | 20250116 | 122000 | 20036302000 | 94700 | 94500 | 94800 | 94500 | 3643 |
| 463 | 20250116 | 121900 | 19691762500 | 94500 | 94300 | 94500 | 94300 | 5196 |
| 464 | 20250116 | 121800 | 19201388700 | 94200 | 94200 | 94200 | 94100 | 796 |
| 465 | 20250116 | 121700 | 19126406000 | 94200 | 94200 | 94200 | 94100 | 360 |
| 466 | 20250116 | 121600 | 19092495600 | 94200 | 94100 | 94200 | 94100 | 162 |
| 467 | 20250116 | 121500 | 19077240100 | 94200 | 94100 | 94200 | 94100 | 1019 |
| 468 | 20250116 | 121400 | 18981339800 | 94100 | 94100 | 94100 | 94000 | 199 |
| 469 | 20250116 | 121300 | 18962619500 | 94000 | 94100 | 94100 | 94000 | 171 |
| 470 | 20250116 | 121200 | 18946534000 | 94000 | 94100 | 94100 | 94000 | 977 |
| 471 | 20250116 | 121100 | 18854637400 | 94100 | 94100 | 94100 | 94000 | 157 |
| 472 | 20250116 | 121000 | 18839864900 | 94100 | 94000 | 94100 | 93900 | 492 |
| 473 | 20250116 | 120900 | 18793641700 | 94000 | 93900 | 94000 | 93900 | 263 |
| 474 | 20250116 | 120800 | 18768941900 | 93900 | 93900 | 93900 | 93900 | 71 |
| 475 | 20250116 | 120700 | 18762275000 | 94000 | 94000 | 94000 | 93900 | 128 |
| 476 | 20250116 | 120600 | 18750244000 | 94000 | 94000 | 94100 | 94000 | 191 |
| 477 | 20250116 | 120500 | 18732280900 | 94000 | 94100 | 94100 | 93900 | 111 |
| 478 | 20250116 | 120400 | 18721848000 | 94000 | 94100 | 94100 | 94000 | 170 |
| 479 | 20250116 | 120300 | 18705857100 | 94100 | 93900 | 94100 | 93900 | 349 |
| 480 | 20250116 | 120200 | 18673036800 | 93900 | 94100 | 94100 | 93800 | 821 |
| 481 | 20250116 | 120100 | 18595859600 | 94000 | 94100 | 94100 | 94000 | 306 |
| 482 | 20250116 | 120000 | 18567071000 | 94100 | 94100 | 94100 | 94000 | 443 |
| 483 | 20250116 | 115900 | 18525385700 | 94100 | 94100 | 94100 | 94000 | 353 |
| 484 | 20250116 | 115800 | 18492171900 | 94100 | 94100 | 94100 | 94000 | 497 |
| 485 | 20250116 | 115700 | 18445405700 | 94100 | 94000 | 94100 | 93900 | 128 |
| 486 | 20250116 | 115600 | 18433372400 | 93800 | 94100 | 94100 | 93800 | 702 |
| 487 | 20250116 | 115500 | 18367349000 | 94100 | 94000 | 94100 | 94000 | 120 |
| 488 | 20250116 | 115400 | 18356066300 | 94000 | 93900 | 94100 | 93900 | 2845 |
| 489 | 20250116 | 115300 | 18088742300 | 93700 | 93800 | 93900 | 93700 | 1531 |
| 490 | 20250116 | 115200 | 17945144000 | 93700 | 93800 | 93800 | 93600 | 164 |
| 491 | 20250116 | 115100 | 17929774900 | 93800 | 93700 | 93800 | 93700 | 156 |
| 492 | 20250116 | 115000 | 17915143100 | 93800 | 93700 | 93800 | 93700 | 149 |
| 493 | 20250116 | 114900 | 17901172200 | 93800 | 93800 | 93800 | 93700 | 270 |
| 494 | 20250116 | 114800 | 17875857200 | 93700 | 93700 | 93800 | 93600 | 283 |
| 495 | 20250116 | 114700 | 17849336000 | 93800 | 93800 | 93800 | 93700 | 125 |
| 496 | 20250116 | 114600 | 17837612100 | 93800 | 93800 | 93800 | 93700 | 191 |
| 497 | 20250116 | 114500 | 17819696900 | 93800 | 93600 | 93800 | 93600 | 527 |
| 498 | 20250116 | 114400 | 17770316800 | 93700 | 93800 | 93800 | 93600 | 131 |
| 499 | 20250116 | 114300 | 17758043600 | 93800 | 93700 | 93800 | 93600 | 180 |
| 500 | 20250116 | 114200 | 17741169600 | 93700 | 93800 | 93800 | 93700 | 133 |
| 501 | 20250116 | 114100 | 17728702300 | 93800 | 93800 | 93800 | 93700 | 115 |
| 502 | 20250116 | 114000 | 17717915500 | 93800 | 93700 | 93900 | 93700 | 565 |
| 503 | 20250116 | 113900 | 17664923800 | 93800 | 93700 | 93800 | 93700 | 80 |
| 504 | 20250116 | 113800 | 17657424700 | 93700 | 93700 | 93700 | 93500 | 111 |
| 505 | 20250116 | 113700 | 17647035800 | 93700 | 93600 | 93700 | 93600 | 2682 |
| 506 | 20250116 | 113600 | 17395742000 | 93700 | 93700 | 93700 | 93600 | 1321 |
| 507 | 20250116 | 113500 | 17272073200 | 93700 | 93700 | 93700 | 93600 | 459 |
| 508 | 20250116 | 113400 | 17229088400 | 93700 | 93800 | 93900 | 93700 | 465 |
| 509 | 20250116 | 113300 | 17185501100 | 93900 | 93900 | 93900 | 93700 | 265 |
| 510 | 20250116 | 113200 | 17160654600 | 93900 | 94000 | 94000 | 93900 | 135 |
| 511 | 20250116 | 113100 | 17147973400 | 94000 | 93900 | 94000 | 93900 | 161 |
| 512 | 20250116 | 113000 | 17132841200 | 94000 | 94000 | 94000 | 93900 | 183 |
| 513 | 20250116 | 112900 | 17115641100 | 93900 | 93800 | 93900 | 93800 | 256 |
| 514 | 20250116 | 112800 | 17091614800 | 93800 | 93900 | 94000 | 93800 | 605 |
| 515 | 20250116 | 112700 | 17034851500 | 94000 | 93900 | 94000 | 93900 | 185 |
| 516 | 20250116 | 112600 | 17017465700 | 94000 | 94000 | 94000 | 93800 | 921 |
| 517 | 20250116 | 112500 | 16930957200 | 94000 | 93900 | 94000 | 93700 | 199 |
| 518 | 20250116 | 112400 | 16912292800 | 93900 | 93900 | 94000 | 93900 | 1980 |
| 519 | 20250116 | 112300 | 16726279400 | 93900 | 93800 | 93900 | 93700 | 622 |
| 520 | 20250116 | 112200 | 16667980800 | 93800 | 93700 | 93800 | 93700 | 87 |
| 521 | 20250116 | 112100 | 16659826500 | 93800 | 93700 | 93800 | 93700 | 175 |
| 522 | 20250116 | 112000 | 16643419300 | 93700 | 93800 | 93900 | 93600 | 256 |
| 523 | 20250116 | 111900 | 16619406700 | 93900 | 93800 | 93900 | 93600 | 472 |
| 524 | 20250116 | 111800 | 16575141200 | 93800 | 93800 | 93800 | 93700 | 140 |
| 525 | 20250116 | 111700 | 16562014800 | 93800 | 93700 | 93800 | 93600 | 864 |
| 526 | 20250116 | 111600 | 16481062000 | 93700 | 93900 | 93900 | 93700 | 625 |
| 527 | 20250116 | 111500 | 16422455500 | 93900 | 94000 | 94000 | 93800 | 281 |
| 528 | 20250116 | 111400 | 16396062700 | 94000 | 94000 | 94000 | 94000 | 176 |
| 529 | 20250116 | 111300 | 16379518700 | 94000 | 94100 | 94100 | 93700 | 390 |
| 530 | 20250116 | 111200 | 16342862500 | 94000 | 93900 | 94000 | 93800 | 2531 |
| 531 | 20250116 | 111100 | 16105076000 | 93900 | 93800 | 93900 | 93800 | 509 |
| 532 | 20250116 | 111000 | 16057322700 | 93800 | 93800 | 93800 | 93700 | 154 |
| 533 | 20250116 | 110900 | 16042878700 | 93800 | 93700 | 93800 | 93700 | 279 |
| 534 | 20250116 | 110800 | 16016709100 | 93700 | 93600 | 93800 | 93500 | 583 |
| 535 | 20250116 | 110700 | 15962094200 | 93600 | 93500 | 93700 | 93400 | 238 |
| 536 | 20250116 | 110600 | 15939804600 | 93500 | 93400 | 93600 | 93300 | 695 |
| 537 | 20250116 | 110500 | 15874889900 | 93400 | 93700 | 93800 | 93400 | 196 |
| 538 | 20250116 | 110400 | 15856548400 | 93700 | 93800 | 93800 | 93700 | 126 |
| 539 | 20250116 | 110300 | 15844740500 | 93800 | 93900 | 94000 | 93400 | 1002 |
| 540 | 20250116 | 110200 | 15750819400 | 94000 | 94000 | 94000 | 93900 | 60 |
| 541 | 20250116 | 110100 | 15745180600 | 93900 | 94000 | 94100 | 93900 | 445 |
| 542 | 20250116 | 110000 | 15703347800 | 94100 | 94000 | 94100 | 94000 | 560 |
| 543 | 20250116 | 105900 | 15650659200 | 94000 | 94100 | 94100 | 94000 | 370 |
| 544 | 20250116 | 105800 | 15615852700 | 94100 | 94100 | 94100 | 94000 | 143 |
| 545 | 20250116 | 105700 | 15602408600 | 94000 | 94100 | 94100 | 94000 | 1060 |
| 546 | 20250116 | 105600 | 15502740200 | 94100 | 94100 | 94100 | 94000 | 612 |
| 547 | 20250116 | 105500 | 15445154100 | 94100 | 94100 | 94100 | 94000 | 413 |
| 548 | 20250116 | 105400 | 15406306400 | 94100 | 94100 | 94100 | 94000 | 610 |
| 549 | 20250116 | 105300 | 15348914900 | 94000 | 93700 | 94100 | 93700 | 3059 |
| 550 | 20250116 | 105200 | 15061559900 | 93700 | 93800 | 93800 | 93700 | 107 |
| 551 | 20250116 | 105100 | 15051529800 | 93800 | 93800 | 93800 | 93600 | 389 |
| 552 | 20250116 | 105000 | 15015069800 | 93700 | 93700 | 93800 | 93600 | 150 |
| 553 | 20250116 | 104900 | 15001015900 | 93700 | 93700 | 93800 | 93700 | 450 |
| 554 | 20250116 | 104800 | 14958848200 | 93700 | 93800 | 93800 | 93600 | 487 |
| 555 | 20250116 | 104700 | 14913216600 | 93800 | 93800 | 93900 | 93700 | 711 |
| 556 | 20250116 | 104600 | 14846515500 | 93800 | 93800 | 93900 | 93700 | 368 |
| 557 | 20250116 | 104500 | 14812009600 | 93900 | 93900 | 94000 | 93800 | 532 |
| 558 | 20250116 | 104400 | 14762062600 | 93900 | 94100 | 94100 | 93900 | 364 |
| 559 | 20250116 | 104300 | 14727843600 | 94000 | 94100 | 94100 | 94000 | 605 |
| 560 | 20250116 | 104200 | 14670940400 | 94100 | 94100 | 94100 | 94000 | 518 |
| 561 | 20250116 | 104100 | 14622221500 | 94000 | 94100 | 94100 | 94000 | 789 |
| 562 | 20250116 | 104000 | 14548015800 | 94000 | 94000 | 94100 | 93900 | 2365 |
| 563 | 20250116 | 103900 | 14325699000 | 93900 | 93900 | 94000 | 93900 | 1401 |
| 564 | 20250116 | 103800 | 14194068600 | 93800 | 93900 | 93900 | 93800 | 355 |
| 565 | 20250116 | 103700 | 14160742800 | 93900 | 93800 | 93900 | 93800 | 1238 |
| 566 | 20250116 | 103600 | 14044587100 | 93800 | 93700 | 93900 | 93700 | 832 |
| 567 | 20250116 | 103500 | 13966542600 | 93600 | 93400 | 93600 | 93300 | 1042 |
| 568 | 20250116 | 103400 | 13869181200 | 93400 | 93300 | 93500 | 93100 | 675 |
| 569 | 20250116 | 103300 | 13806206600 | 93200 | 93300 | 93400 | 93200 | 848 |
| 570 | 20250116 | 103200 | 13727142300 | 93300 | 93700 | 93700 | 93300 | 446 |
| 571 | 20250116 | 103100 | 13685464700 | 93500 | 94000 | 94000 | 93300 | 3353 |
| 572 | 20250116 | 103000 | 13371317300 | 93900 | 93900 | 94000 | 93800 | 386 |
| 573 | 20250116 | 102900 | 13335073300 | 93800 | 93800 | 93900 | 93800 | 1622 |
| 574 | 20250116 | 102800 | 13182788000 | 93900 | 93700 | 93900 | 93700 | 741 |
| 575 | 20250116 | 102700 | 13113275600 | 93800 | 94000 | 94000 | 93600 | 1048 |
| 576 | 20250116 | 102600 | 13014969800 | 94000 | 93800 | 94100 | 93700 | 8009 |
| 577 | 20250116 | 102500 | 12262583500 | 93800 | 93700 | 93800 | 93600 | 2035 |
| 578 | 20250116 | 102400 | 12071911300 | 93700 | 93500 | 93700 | 93400 | 2938 |
| 579 | 20250116 | 102300 | 11797055100 | 93500 | 93400 | 93500 | 93300 | 3885 |
| 580 | 20250116 | 102200 | 11434043700 | 93400 | 93200 | 93400 | 93100 | 1072 |
| 581 | 20250116 | 102100 | 11334057900 | 93300 | 93100 | 93300 | 93000 | 2368 |
| 582 | 20250116 | 102000 | 11113377500 | 93100 | 93100 | 93200 | 93000 | 595 |
| 583 | 20250116 | 101900 | 11057974500 | 93100 | 93200 | 93300 | 93000 | 977 |
| 584 | 20250116 | 101800 | 10966942900 | 93200 | 92900 | 93200 | 92800 | 4781 |
| 585 | 20250116 | 101700 | 10522261900 | 92800 | 92700 | 93000 | 92500 | 1131 |
| 586 | 20250116 | 101600 | 10417245200 | 92700 | 92700 | 92800 | 92500 | 1422 |
| 587 | 20250116 | 101500 | 10285489500 | 92800 | 92800 | 92900 | 92700 | 1492 |
| 588 | 20250116 | 101400 | 10146969600 | 92900 | 92000 | 93000 | 92000 | 10521 |
| 589 | 20250116 | 101300 | 9171600000 | 92000 | 92000 | 92100 | 92000 | 848 |
| 590 | 20250116 | 101200 | 9093543500 | 92000 | 91700 | 92000 | 91700 | 201 |
| 591 | 20250116 | 101100 | 9075070900 | 91700 | 91800 | 91800 | 91600 | 74 |
| 592 | 20250116 | 101000 | 9068288700 | 91800 | 91800 | 91900 | 91800 | 188 |
| 593 | 20250116 | 100900 | 9051030200 | 91800 | 91800 | 91800 | 91500 | 562 |
| 594 | 20250116 | 100800 | 8999513800 | 91800 | 91900 | 92100 | 91800 | 306 |
| 595 | 20250116 | 100700 | 8971403600 | 91900 | 92100 | 92200 | 91800 | 1086 |
| 596 | 20250116 | 100600 | 8871520100 | 92100 | 92400 | 92400 | 92100 | 975 |
| 597 | 20250116 | 100500 | 8781531500 | 92300 | 92400 | 92500 | 92300 | 567 |
| 598 | 20250116 | 100400 | 8729150100 | 92500 | 92300 | 92500 | 92300 | 2059 |
| 599 | 20250116 | 100300 | 8538831200 | 92400 | 92000 | 92400 | 92000 | 3214 |
| 600 | 20250116 | 100200 | 8242448000 | 92000 | 91800 | 92000 | 91800 | 1307 |
| 601 | 20250116 | 100100 | 8122290400 | 91800 | 91900 | 92100 | 91800 | 3864 |
| 602 | 20250116 | 100000 | 7767003900 | 91800 | 91700 | 91900 | 91600 | 1263 |
| 603 | 20250116 | 095900 | 7651083400 | 91700 | 91700 | 91700 | 91700 | 103 |
| 604 | 20250116 | 095800 | 7641638300 | 91700 | 91700 | 91900 | 91600 | 1328 |
| 605 | 20250116 | 095700 | 7519786200 | 91700 | 91700 | 91700 | 91600 | 192 |
| 606 | 20250116 | 095600 | 7502185900 | 91600 | 91600 | 91700 | 91500 | 1437 |
| 607 | 20250116 | 095500 | 7370522700 | 91600 | 91600 | 91700 | 91400 | 497 |
| 608 | 20250116 | 095400 | 7324995600 | 91500 | 91400 | 91500 | 91300 | 351 |
| 609 | 20250116 | 095300 | 7292906200 | 91400 | 91700 | 91700 | 91400 | 2147 |
| 610 | 20250116 | 095200 | 7096340700 | 91700 | 91800 | 91800 | 91700 | 1746 |
| 611 | 20250116 | 095100 | 6936071500 | 91800 | 91800 | 91900 | 91700 | 1483 |
| 612 | 20250116 | 095000 | 6799921200 | 91800 | 91800 | 91800 | 91700 | 523 |
| 613 | 20250116 | 094900 | 6751920200 | 91700 | 91700 | 91700 | 91700 | 1136 |
| 614 | 20250116 | 094800 | 6647749000 | 91700 | 91600 | 91800 | 91500 | 227 |
| 615 | 20250116 | 094700 | 6626933100 | 91500 | 91900 | 91900 | 91500 | 892 |
| 616 | 20250116 | 094600 | 6545177600 | 91800 | 91900 | 92000 | 91800 | 236 |
| 617 | 20250116 | 094500 | 6523501000 | 91900 | 91900 | 92000 | 91900 | 482 |
| 618 | 20250116 | 094400 | 6479203700 | 92000 | 91600 | 92000 | 91600 | 1792 |
| 619 | 20250116 | 094300 | 6314701900 | 91700 | 91800 | 91800 | 91700 | 269 |
| 620 | 20250116 | 094200 | 6290028100 | 91800 | 91900 | 91900 | 91700 | 691 |
| 621 | 20250116 | 094100 | 6226595800 | 91900 | 91800 | 92000 | 91800 | 956 |
| 622 | 20250116 | 094000 | 6138771600 | 91800 | 92000 | 92000 | 91800 | 626 |
| 623 | 20250116 | 093900 | 6081238100 | 92000 | 92000 | 92100 | 92000 | 617 |
| 624 | 20250116 | 093800 | 6024473600 | 92000 | 92100 | 92100 | 92000 | 203 |
| 625 | 20250116 | 093700 | 6005782000 | 92100 | 92100 | 92100 | 91900 | 712 |
| 626 | 20250116 | 093600 | 5940263100 | 92000 | 92300 | 92300 | 92000 | 1423 |
| 627 | 20250116 | 093500 | 5809076400 | 92300 | 92200 | 92300 | 92100 | 1398 |
| 628 | 20250116 | 093400 | 5680173300 | 92200 | 91900 | 92200 | 91700 | 3234 |
| 629 | 20250116 | 093300 | 5382515900 | 91900 | 91800 | 92000 | 91700 | 2343 |
| 630 | 20250116 | 093200 | 5167141100 | 91800 | 91600 | 91800 | 91600 | 1284 |
| 631 | 20250116 | 093100 | 5049394000 | 91600 | 91300 | 91600 | 91300 | 722 |
| 632 | 20250116 | 093000 | 4983347700 | 91300 | 91300 | 91500 | 91300 | 538 |
| 633 | 20250116 | 092900 | 4934209300 | 91300 | 91300 | 91400 | 91200 | 115 |
| 634 | 20250116 | 092800 | 4923709400 | 91100 | 91300 | 91400 | 91100 | 3363 |
| 635 | 20250116 | 092700 | 4617059500 | 91400 | 91200 | 91400 | 91200 | 732 |
| 636 | 20250116 | 092600 | 4550254600 | 91200 | 91400 | 91600 | 91200 | 1270 |
| 637 | 20250116 | 092500 | 4434224100 | 91500 | 91300 | 91600 | 91300 | 1942 |
| 638 | 20250116 | 092400 | 4256594600 | 91400 | 91500 | 91600 | 91300 | 594 |
| 639 | 20250116 | 092300 | 4202272100 | 91600 | 91500 | 91600 | 91500 | 325 |
| 640 | 20250116 | 092200 | 4172513400 | 91500 | 91800 | 91800 | 91400 | 840 |
| 641 | 20250116 | 092100 | 4095602800 | 91800 | 91900 | 92000 | 91600 | 1346 |
| 642 | 20250116 | 092000 | 3972111700 | 91900 | 91600 | 92100 | 91600 | 2376 |
| 643 | 20250116 | 091900 | 3753656400 | 91700 | 91600 | 91700 | 91400 | 1462 |
| 644 | 20250116 | 091800 | 3619751500 | 91500 | 91600 | 91600 | 91400 | 404 |
| 645 | 20250116 | 091700 | 3582790400 | 91500 | 91400 | 91500 | 91300 | 352 |
| 646 | 20250116 | 091600 | 3550597700 | 91300 | 91100 | 91400 | 91100 | 832 |
| 647 | 20250116 | 091500 | 3474631000 | 91300 | 91300 | 91300 | 91100 | 419 |
| 648 | 20250116 | 091400 | 3436399100 | 91400 | 91300 | 91500 | 91100 | 583 |
| 649 | 20250116 | 091300 | 3383146100 | 91400 | 91600 | 91600 | 91400 | 1273 |
| 650 | 20250116 | 091200 | 3266709000 | 91600 | 91700 | 91900 | 91600 | 1742 |
| 651 | 20250116 | 091100 | 3107023400 | 91900 | 92000 | 92200 | 91800 | 2135 |
| 652 | 20250116 | 091000 | 2910869500 | 92100 | 91900 | 92100 | 91700 | 3987 |
| 653 | 20250116 | 090900 | 2544282200 | 91800 | 90900 | 91900 | 90900 | 3881 |
| 654 | 20250116 | 090800 | 2189285700 | 90900 | 91100 | 91200 | 90900 | 980 |
| 655 | 20250116 | 090700 | 2100069600 | 91200 | 91000 | 91500 | 90900 | 3735 |
| 656 | 20250116 | 090600 | 1759777600 | 91100 | 91300 | 91300 | 91000 | 2281 |
| 657 | 20250116 | 090500 | 1551904600 | 91400 | 91400 | 91400 | 91000 | 4021 |
| 658 | 20250116 | 090400 | 1185108000 | 91300 | 91300 | 91500 | 91200 | 1863 |
| 659 | 20250116 | 090300 | 1014842400 | 91200 | 90800 | 91400 | 90700 | 1917 |
| 660 | 20250116 | 090200 | 840231600 | 90700 | 90900 | 91200 | 90700 | 1676 |
| 661 | 20250116 | 090100 | 687841200 | 90800 | 90800 | 90900 | 90200 | 4468 |
| 662 | 20250116 | 090000 | 283366700 | 91200 | 91000 | 91200 | 90500 | 3101 |