36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 3 | 20250121 | 195800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20250121 | 195700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20250121 | 195600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20250121 | 195500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20250121 | 195400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20250121 | 195300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20250121 | 195200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20250121 | 195100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20250121 | 195000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20250121 | 194900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20250121 | 194800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20250121 | 194700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20250121 | 194600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20250121 | 194500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20250121 | 194400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20250121 | 194300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20250121 | 194200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20250121 | 194100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20250121 | 194000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20250121 | 193900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20250121 | 193800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20250121 | 193700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20250121 | 193600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20250121 | 193500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20250121 | 193400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20250121 | 193300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20250121 | 193200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20250121 | 193100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20250121 | 193000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20250121 | 192900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 33 | 20250121 | 192800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20250121 | 192700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20250121 | 192600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20250121 | 192500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20250121 | 192400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20250121 | 192300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20250121 | 192200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20250121 | 192100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20250121 | 192000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20250121 | 191900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20250121 | 191800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20250121 | 191700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20250121 | 191600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20250121 | 191500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20250121 | 191400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20250121 | 191300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20250121 | 191200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20250121 | 191100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20250121 | 191000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20250121 | 190900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20250121 | 190800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20250121 | 190700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20250121 | 190600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20250121 | 190500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20250121 | 190400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20250121 | 190300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20250121 | 190200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20250121 | 190100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20250121 | 190000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20250121 | 185900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 63 | 20250121 | 185800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20250121 | 185700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20250121 | 185600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20250121 | 185500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20250121 | 185400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20250121 | 185300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20250121 | 185200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20250121 | 185100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20250121 | 185000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20250121 | 184900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20250121 | 184800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20250121 | 184700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20250121 | 184600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20250121 | 184500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20250121 | 184400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20250121 | 184300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20250121 | 184200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20250121 | 184100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20250121 | 184000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20250121 | 183900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20250121 | 183800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20250121 | 183700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20250121 | 183600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20250121 | 183500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20250121 | 183400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20250121 | 183300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20250121 | 183200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20250121 | 183100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20250121 | 183000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20250121 | 182900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 93 | 20250121 | 182800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20250121 | 182700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20250121 | 182600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20250121 | 182500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20250121 | 182400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20250121 | 182300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20250121 | 182200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20250121 | 182100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20250121 | 182000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20250121 | 181900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20250121 | 181800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20250121 | 181700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20250121 | 181600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20250121 | 181500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20250121 | 181400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20250121 | 181300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20250121 | 181200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20250121 | 181100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20250121 | 181000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20250121 | 180900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20250121 | 180800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20250121 | 180700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20250121 | 180600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20250121 | 180500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20250121 | 180400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20250121 | 180300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20250121 | 180200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20250121 | 180100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20250121 | 180000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20250121 | 175900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 123 | 20250121 | 175800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20250121 | 175700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20250121 | 175600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20250121 | 175500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20250121 | 175400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20250121 | 175300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20250121 | 175200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20250121 | 175100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20250121 | 175000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20250121 | 174900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20250121 | 174800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20250121 | 174700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20250121 | 174600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20250121 | 174500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20250121 | 174400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20250121 | 174300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20250121 | 174200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20250121 | 174100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20250121 | 174000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20250121 | 173900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20250121 | 173800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20250121 | 173700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20250121 | 173600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20250121 | 173500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20250121 | 173400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20250121 | 173300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20250121 | 173200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20250121 | 173100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20250121 | 173000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20250121 | 172900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 153 | 20250121 | 172800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20250121 | 172700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20250121 | 172600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20250121 | 172500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20250121 | 172400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20250121 | 172300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20250121 | 172200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20250121 | 172100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20250121 | 172000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20250121 | 171900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20250121 | 171800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20250121 | 171700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20250121 | 171600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20250121 | 171500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20250121 | 171400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20250121 | 171300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20250121 | 171200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20250121 | 171100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20250121 | 171000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20250121 | 170900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20250121 | 170800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20250121 | 170700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20250121 | 170600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20250121 | 170500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20250121 | 170400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20250121 | 170300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20250121 | 170200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20250121 | 170100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20250121 | 170000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20250121 | 165900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 183 | 20250121 | 165800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20250121 | 165700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20250121 | 165600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20250121 | 165500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20250121 | 165400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20250121 | 165300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20250121 | 165200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20250121 | 165100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20250121 | 165000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20250121 | 164900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20250121 | 164800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20250121 | 164700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20250121 | 164600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20250121 | 164500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20250121 | 164400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20250121 | 164300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20250121 | 164200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20250121 | 164100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20250121 | 164000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20250121 | 163900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20250121 | 163800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20250121 | 163700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20250121 | 163600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20250121 | 163500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20250121 | 163400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20250121 | 163300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20250121 | 163200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20250121 | 163100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20250121 | 163000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20250121 | 162900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 213 | 20250121 | 162800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20250121 | 162700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20250121 | 162600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20250121 | 162500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20250121 | 162400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20250121 | 162300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20250121 | 162200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20250121 | 162100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20250121 | 162000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20250121 | 161900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20250121 | 161800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20250121 | 161700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20250121 | 161600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20250121 | 161500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20250121 | 161400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20250121 | 161300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20250121 | 161200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20250121 | 161100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20250121 | 161000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20250121 | 160900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20250121 | 160800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20250121 | 160700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20250121 | 160600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20250121 | 160500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20250121 | 160400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20250121 | 160300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20250121 | 160200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20250121 | 160100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20250121 | 160000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20250121 | 155900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 243 | 20250121 | 155800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20250121 | 155700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20250121 | 155600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20250121 | 155500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20250121 | 155400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20250121 | 155300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20250121 | 155200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20250121 | 155100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20250121 | 155000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20250121 | 154900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20250121 | 154800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20250121 | 154700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20250121 | 154600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20250121 | 154500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20250121 | 154400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20250121 | 154300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20250121 | 154200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20250121 | 154100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20250121 | 154000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20250121 | 153900 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20250121 | 153800 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20250121 | 153700 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20250121 | 153600 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20250121 | 153500 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20250121 | 153400 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20250121 | 153300 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20250121 | 153200 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20250121 | 153100 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20250121 | 153000 | 29529602400 | 92400 | 92400 | 92400 | 92400 | 3821 |
| 272 | 20250121 | 152900 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 273 | 20250121 | 152800 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20250121 | 152700 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20250121 | 152600 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20250121 | 152500 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20250121 | 152400 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20250121 | 152300 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20250121 | 152200 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20250121 | 152100 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20250121 | 152000 | 29176542000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20250121 | 151900 | 29176542000 | 92500 | 92600 | 92600 | 92300 | 366 |
| 283 | 20250121 | 151800 | 29142712900 | 92400 | 92400 | 92600 | 92200 | 553 |
| 284 | 20250121 | 151700 | 29091645500 | 92400 | 92400 | 92600 | 92400 | 836 |
| 285 | 20250121 | 151600 | 29014370100 | 92400 | 92400 | 92400 | 92200 | 939 |
| 286 | 20250121 | 151500 | 28927715600 | 92400 | 92500 | 92500 | 92200 | 575 |
| 287 | 20250121 | 151400 | 28874619400 | 92500 | 92700 | 92800 | 92500 | 711 |
| 288 | 20250121 | 151300 | 28808740800 | 92700 | 92600 | 92700 | 92600 | 136 |
| 289 | 20250121 | 151200 | 28796140600 | 92600 | 92500 | 92600 | 92300 | 785 |
| 290 | 20250121 | 151100 | 28723495700 | 92500 | 92400 | 92500 | 92300 | 708 |
| 291 | 20250121 | 151000 | 28658051600 | 92400 | 92400 | 92400 | 92200 | 504 |
| 292 | 20250121 | 150900 | 28611523800 | 92400 | 92300 | 92400 | 92200 | 499 |
| 293 | 20250121 | 150800 | 28565474000 | 92300 | 92300 | 92400 | 92200 | 598 |
| 294 | 20250121 | 150700 | 28510246600 | 92300 | 92200 | 92300 | 92100 | 614 |
| 295 | 20250121 | 150600 | 28453623400 | 92200 | 92200 | 92200 | 92100 | 329 |
| 296 | 20250121 | 150500 | 28423290700 | 92200 | 92300 | 92300 | 92200 | 127 |
| 297 | 20250121 | 150400 | 28411578600 | 92200 | 92300 | 92300 | 92200 | 289 |
| 298 | 20250121 | 150300 | 28384917500 | 92300 | 92300 | 92300 | 92200 | 318 |
| 299 | 20250121 | 150200 | 28355570300 | 92300 | 92300 | 92300 | 92200 | 280 |
| 300 | 20250121 | 150100 | 28329740100 | 92200 | 92400 | 92400 | 92200 | 158 |
| 301 | 20250121 | 150000 | 28315156600 | 92400 | 92300 | 92400 | 92300 | 305 |
| 302 | 20250121 | 145900 | 28286995300 | 92300 | 92300 | 92300 | 92200 | 213 |
| 303 | 20250121 | 145800 | 28267338500 | 92300 | 92300 | 92400 | 92100 | 236 |
| 304 | 20250121 | 145700 | 28245580800 | 92300 | 92400 | 92400 | 92000 | 2086 |
| 305 | 20250121 | 145600 | 28053373700 | 92400 | 92400 | 92500 | 92200 | 313 |
| 306 | 20250121 | 145500 | 28024468400 | 92400 | 92300 | 92400 | 92300 | 193 |
| 307 | 20250121 | 145400 | 28006644700 | 92300 | 92400 | 92500 | 92300 | 517 |
| 308 | 20250121 | 145300 | 27958907500 | 92400 | 92400 | 92400 | 92300 | 141 |
| 309 | 20250121 | 145200 | 27945879700 | 92400 | 92400 | 92400 | 92300 | 271 |
| 310 | 20250121 | 145100 | 27920847000 | 92400 | 92400 | 92400 | 92300 | 261 |
| 311 | 20250121 | 145000 | 27896737600 | 92400 | 92400 | 92400 | 92300 | 163 |
| 312 | 20250121 | 144900 | 27881679400 | 92400 | 92500 | 92500 | 92300 | 342 |
| 313 | 20250121 | 144800 | 27850098400 | 92500 | 92500 | 92600 | 92400 | 272 |
| 314 | 20250121 | 144700 | 27824939200 | 92500 | 92500 | 92600 | 92500 | 134 |
| 315 | 20250121 | 144600 | 27812541800 | 92500 | 92500 | 92700 | 92500 | 188 |
| 316 | 20250121 | 144500 | 27795136800 | 92500 | 92400 | 92600 | 92300 | 243 |
| 317 | 20250121 | 144400 | 27772649300 | 92300 | 92400 | 92500 | 92300 | 145 |
| 318 | 20250121 | 144300 | 27759248900 | 92300 | 92500 | 92500 | 92200 | 315 |
| 319 | 20250121 | 144200 | 27730166700 | 92500 | 92500 | 92500 | 92400 | 181 |
| 320 | 20250121 | 144100 | 27713434500 | 92200 | 92500 | 92600 | 92200 | 282 |
| 321 | 20250121 | 144000 | 27687350300 | 92500 | 92400 | 92500 | 92400 | 125 |
| 322 | 20250121 | 143900 | 27675790300 | 92200 | 92500 | 92500 | 92200 | 249 |
| 323 | 20250121 | 143800 | 27652784000 | 92500 | 92200 | 92500 | 92200 | 580 |
| 324 | 20250121 | 143700 | 27599155900 | 92200 | 92400 | 92500 | 92200 | 474 |
| 325 | 20250121 | 143600 | 27555400900 | 92500 | 92400 | 92500 | 92400 | 170 |
| 326 | 20250121 | 143500 | 27539683500 | 92400 | 92400 | 92500 | 92200 | 1133 |
| 327 | 20250121 | 143400 | 27435083100 | 92400 | 92500 | 92500 | 92300 | 745 |
| 328 | 20250121 | 143300 | 27366277700 | 92400 | 92500 | 92500 | 92300 | 399 |
| 329 | 20250121 | 143200 | 27329398600 | 92500 | 92500 | 92700 | 92300 | 592 |
| 330 | 20250121 | 143100 | 27274689300 | 92500 | 92700 | 92700 | 92500 | 640 |
| 331 | 20250121 | 143000 | 27215403600 | 92700 | 92700 | 92700 | 92500 | 1688 |
| 332 | 20250121 | 142900 | 27059071000 | 92700 | 92800 | 92800 | 92700 | 529 |
| 333 | 20250121 | 142800 | 27010013000 | 92800 | 92700 | 92800 | 92600 | 422 |
| 334 | 20250121 | 142700 | 26970898000 | 92800 | 92900 | 92900 | 92700 | 371 |
| 335 | 20250121 | 142600 | 26936492200 | 92700 | 92900 | 92900 | 92700 | 1168 |
| 336 | 20250121 | 142500 | 26828077800 | 92900 | 93000 | 93100 | 92800 | 290 |
| 337 | 20250121 | 142400 | 26801119900 | 93100 | 93200 | 93200 | 92900 | 1791 |
| 338 | 20250121 | 142300 | 26634486000 | 93200 | 93000 | 93200 | 93000 | 1336 |
| 339 | 20250121 | 142200 | 26510111600 | 93000 | 93100 | 93100 | 93000 | 1079 |
| 340 | 20250121 | 142100 | 26409736700 | 93100 | 93200 | 93200 | 93100 | 288 |
| 341 | 20250121 | 142000 | 26382916400 | 93100 | 93100 | 93200 | 92900 | 1364 |
| 342 | 20250121 | 141900 | 26255984100 | 93200 | 93100 | 93200 | 93100 | 678 |
| 343 | 20250121 | 141800 | 26192851500 | 93100 | 93000 | 93100 | 93000 | 262 |
| 344 | 20250121 | 141700 | 26168470900 | 93000 | 93000 | 93100 | 92900 | 430 |
| 345 | 20250121 | 141600 | 26128479200 | 92900 | 92900 | 93000 | 92800 | 1002 |
| 346 | 20250121 | 141500 | 26035331500 | 92900 | 92900 | 92900 | 92700 | 685 |
| 347 | 20250121 | 141400 | 25971737700 | 92800 | 92900 | 93100 | 92800 | 802 |
| 348 | 20250121 | 141300 | 25897212600 | 93100 | 93100 | 93200 | 92300 | 775 |
| 349 | 20250121 | 141200 | 25825369400 | 93100 | 92300 | 93100 | 92300 | 2918 |
| 350 | 20250121 | 141100 | 25554700400 | 92300 | 92400 | 92500 | 92300 | 1326 |
| 351 | 20250121 | 141000 | 25432224000 | 92500 | 92400 | 92500 | 92400 | 240 |
| 352 | 20250121 | 140900 | 25410026000 | 92400 | 92400 | 92500 | 92400 | 429 |
| 353 | 20250121 | 140800 | 25370386300 | 92400 | 92500 | 92500 | 92400 | 175 |
| 354 | 20250121 | 140700 | 25354211500 | 92400 | 92400 | 92500 | 92400 | 30 |
| 355 | 20250121 | 140600 | 25351438600 | 92400 | 92300 | 92400 | 92300 | 1136 |
| 356 | 20250121 | 140500 | 25246564900 | 92200 | 92200 | 92300 | 92200 | 129 |
| 357 | 20250121 | 140400 | 25234668800 | 92100 | 92200 | 92300 | 92100 | 238 |
| 358 | 20250121 | 140300 | 25212724900 | 92300 | 92200 | 92300 | 92200 | 56 |
| 359 | 20250121 | 140200 | 25207558200 | 92200 | 92400 | 92400 | 92200 | 71 |
| 360 | 20250121 | 140100 | 25201003000 | 92400 | 92400 | 92600 | 92400 | 299 |
| 361 | 20250121 | 140000 | 25173357600 | 92500 | 92600 | 92600 | 92500 | 73 |
| 362 | 20250121 | 135900 | 25166601800 | 92500 | 92200 | 92500 | 92200 | 1321 |
| 363 | 20250121 | 135800 | 25044531600 | 92200 | 92100 | 92200 | 92000 | 258 |
| 364 | 20250121 | 135700 | 25020756000 | 92200 | 92100 | 92200 | 92000 | 35 |
| 365 | 20250121 | 135600 | 25017532600 | 92000 | 92100 | 92100 | 92000 | 74 |
| 366 | 20250121 | 135500 | 25010720700 | 92200 | 91900 | 92200 | 91900 | 148 |
| 367 | 20250121 | 135400 | 24997115900 | 91900 | 92200 | 92300 | 91800 | 5455 |
| 368 | 20250121 | 135300 | 24495467000 | 92200 | 92200 | 92300 | 92200 | 149 |
| 369 | 20250121 | 135200 | 24481725800 | 92300 | 92300 | 92300 | 92200 | 546 |
| 370 | 20250121 | 135100 | 24431330600 | 92300 | 92300 | 92300 | 92200 | 122 |
| 371 | 20250121 | 135000 | 24420070300 | 92400 | 92500 | 92500 | 92300 | 532 |
| 372 | 20250121 | 134900 | 24370922000 | 92400 | 92500 | 92500 | 92400 | 30 |
| 373 | 20250121 | 134800 | 24368148500 | 92500 | 92400 | 92500 | 92400 | 211 |
| 374 | 20250121 | 134700 | 24348641400 | 92500 | 92400 | 92500 | 92300 | 271 |
| 375 | 20250121 | 134600 | 24323593900 | 92400 | 92500 | 92500 | 92400 | 53 |
| 376 | 20250121 | 134500 | 24318693900 | 92500 | 92400 | 92500 | 92400 | 63 |
| 377 | 20250121 | 134400 | 24312870400 | 92400 | 92400 | 92500 | 92400 | 248 |
| 378 | 20250121 | 134300 | 24289935500 | 92200 | 92300 | 92500 | 92200 | 185 |
| 379 | 20250121 | 134200 | 24272849500 | 92400 | 92100 | 92400 | 92100 | 2079 |
| 380 | 20250121 | 134100 | 24081014300 | 92100 | 92100 | 92100 | 92000 | 731 |
| 381 | 20250121 | 134000 | 24013704500 | 92100 | 92000 | 92100 | 92000 | 81 |
| 382 | 20250121 | 133900 | 24006250100 | 92000 | 92100 | 92100 | 92000 | 168 |
| 383 | 20250121 | 133800 | 23990792600 | 92100 | 92100 | 92100 | 92000 | 84 |
| 384 | 20250121 | 133700 | 23983058400 | 92100 | 92100 | 92100 | 92100 | 94 |
| 385 | 20250121 | 133600 | 23974401000 | 92100 | 92100 | 92100 | 92000 | 288 |
| 386 | 20250121 | 133500 | 23947879600 | 92100 | 92000 | 92100 | 92000 | 285 |
| 387 | 20250121 | 133400 | 23921646900 | 92100 | 92100 | 92100 | 92000 | 76 |
| 388 | 20250121 | 133300 | 23914651000 | 92100 | 92200 | 92200 | 92000 | 673 |
| 389 | 20250121 | 133200 | 23852669000 | 92200 | 92200 | 92200 | 92100 | 47 |
| 390 | 20250121 | 133100 | 23848337800 | 92200 | 92100 | 92200 | 92100 | 52 |
| 391 | 20250121 | 133000 | 23843544400 | 92100 | 92100 | 92200 | 92000 | 134 |
| 392 | 20250121 | 132900 | 23831202200 | 92000 | 92000 | 92100 | 92000 | 277 |
| 393 | 20250121 | 132800 | 23805713800 | 92000 | 92100 | 92100 | 92000 | 407 |
| 394 | 20250121 | 132700 | 23768246300 | 92100 | 92100 | 92100 | 92000 | 66 |
| 395 | 20250121 | 132600 | 23762171500 | 92100 | 92000 | 92100 | 92000 | 60 |
| 396 | 20250121 | 132500 | 23756650200 | 92000 | 92100 | 92100 | 92000 | 43 |
| 397 | 20250121 | 132400 | 23752690800 | 92000 | 92100 | 92100 | 92000 | 92 |
| 398 | 20250121 | 132300 | 23744222200 | 92100 | 92200 | 92200 | 92100 | 131 |
| 399 | 20250121 | 132200 | 23732155500 | 92200 | 92100 | 92200 | 92000 | 141 |
| 400 | 20250121 | 132100 | 23719178900 | 92000 | 91900 | 92000 | 91900 | 222 |
| 401 | 20250121 | 132000 | 23698755500 | 91900 | 92000 | 92200 | 91900 | 204 |
| 402 | 20250121 | 131900 | 23679977900 | 92000 | 92100 | 92100 | 92000 | 29 |
| 403 | 20250121 | 131800 | 23677308200 | 92000 | 92000 | 92000 | 91900 | 299 |
| 404 | 20250121 | 131700 | 23649804300 | 92000 | 92200 | 92200 | 92000 | 388 |
| 405 | 20250121 | 131600 | 23614077700 | 92100 | 92200 | 92200 | 92100 | 120 |
| 406 | 20250121 | 131500 | 23603025200 | 92200 | 92200 | 92200 | 92100 | 149 |
| 407 | 20250121 | 131400 | 23589290200 | 92200 | 92200 | 92200 | 92000 | 261 |
| 408 | 20250121 | 131300 | 23565239800 | 92100 | 92200 | 92200 | 92100 | 425 |
| 409 | 20250121 | 131200 | 23526077300 | 92100 | 92300 | 92400 | 92100 | 360 |
| 410 | 20250121 | 131100 | 23492852700 | 92100 | 92200 | 92300 | 92100 | 1054 |
| 411 | 20250121 | 131000 | 23395756100 | 92200 | 92100 | 92300 | 92100 | 651 |
| 412 | 20250121 | 130900 | 23335710100 | 92200 | 92100 | 92200 | 92000 | 179 |
| 413 | 20250121 | 130800 | 23319224200 | 92000 | 92100 | 92100 | 92000 | 176 |
| 414 | 20250121 | 130700 | 23303018000 | 92100 | 92000 | 92100 | 91900 | 2740 |
| 415 | 20250121 | 130600 | 23051042300 | 91900 | 91900 | 92000 | 91900 | 526 |
| 416 | 20250121 | 130500 | 23002662100 | 92000 | 91800 | 92000 | 91800 | 216 |
| 417 | 20250121 | 130400 | 22982811500 | 91900 | 91800 | 91900 | 91800 | 97 |
| 418 | 20250121 | 130300 | 22973903000 | 91800 | 91800 | 91800 | 91800 | 226 |
| 419 | 20250121 | 130200 | 22953156200 | 91800 | 91900 | 92000 | 91800 | 1013 |
| 420 | 20250121 | 130100 | 22860113600 | 92000 | 92000 | 92100 | 92000 | 145 |
| 421 | 20250121 | 130000 | 22846772700 | 92000 | 92000 | 92100 | 92000 | 240 |
| 422 | 20250121 | 125900 | 22824690500 | 92000 | 92100 | 92100 | 92000 | 64 |
| 423 | 20250121 | 125800 | 22818799200 | 92000 | 92000 | 92000 | 91900 | 80 |
| 424 | 20250121 | 125700 | 22811439400 | 91900 | 92100 | 92200 | 91900 | 397 |
| 425 | 20250121 | 125600 | 22774882400 | 92200 | 92100 | 92200 | 91800 | 693 |
| 426 | 20250121 | 125500 | 22711119000 | 92200 | 92100 | 92200 | 91900 | 721 |
| 427 | 20250121 | 125400 | 22644778300 | 92100 | 92200 | 92300 | 92100 | 588 |
| 428 | 20250121 | 125300 | 22590572600 | 92100 | 92100 | 92100 | 92000 | 392 |
| 429 | 20250121 | 125200 | 22554477000 | 92000 | 92100 | 92100 | 92000 | 456 |
| 430 | 20250121 | 125100 | 22512510100 | 92100 | 92100 | 92200 | 92100 | 622 |
| 431 | 20250121 | 125000 | 22455213600 | 92100 | 92100 | 92200 | 92100 | 245 |
| 432 | 20250121 | 124900 | 22432646700 | 92200 | 92200 | 92200 | 92100 | 2435 |
| 433 | 20250121 | 124800 | 22208163800 | 92200 | 92300 | 92300 | 92200 | 195 |
| 434 | 20250121 | 124700 | 22190180900 | 92300 | 92300 | 92300 | 92200 | 160 |
| 435 | 20250121 | 124600 | 22175420200 | 92300 | 92300 | 92300 | 92200 | 139 |
| 436 | 20250121 | 124500 | 22162596800 | 92300 | 92300 | 92300 | 92200 | 375 |
| 437 | 20250121 | 124400 | 22128004000 | 92200 | 92300 | 92300 | 92200 | 643 |
| 438 | 20250121 | 124300 | 22068693500 | 92200 | 92200 | 92300 | 92200 | 227 |
| 439 | 20250121 | 124200 | 22047750100 | 92300 | 92200 | 92300 | 92200 | 324 |
| 440 | 20250121 | 124100 | 22017871100 | 92200 | 92300 | 92400 | 92200 | 928 |
| 441 | 20250121 | 124000 | 21932218800 | 92400 | 92400 | 92400 | 92300 | 1087 |
| 442 | 20250121 | 123900 | 21831827600 | 92400 | 92500 | 92500 | 92400 | 633 |
| 443 | 20250121 | 123800 | 21773331200 | 92500 | 92500 | 92600 | 92500 | 465 |
| 444 | 20250121 | 123700 | 21730317100 | 92500 | 92600 | 92600 | 92500 | 226 |
| 445 | 20250121 | 123600 | 21709411200 | 92600 | 92600 | 92600 | 92500 | 255 |
| 446 | 20250121 | 123500 | 21685821300 | 92600 | 92500 | 92600 | 92500 | 438 |
| 447 | 20250121 | 123400 | 21645304100 | 92500 | 92700 | 92700 | 92500 | 1116 |
| 448 | 20250121 | 123300 | 21541983500 | 92600 | 92600 | 92700 | 92600 | 239 |
| 449 | 20250121 | 123200 | 21519850500 | 92700 | 92600 | 92700 | 92600 | 1377 |
| 450 | 20250121 | 123100 | 21392247400 | 92700 | 92700 | 92800 | 92600 | 1279 |
| 451 | 20250121 | 123000 | 21273690700 | 92800 | 92900 | 92900 | 92700 | 726 |
| 452 | 20250121 | 122900 | 21206310100 | 92900 | 93000 | 93000 | 92800 | 1863 |
| 453 | 20250121 | 122800 | 21033305600 | 93000 | 93000 | 93100 | 93000 | 701 |
| 454 | 20250121 | 122700 | 20968111600 | 93000 | 93000 | 93100 | 93000 | 171 |
| 455 | 20250121 | 122600 | 20952208500 | 93100 | 93200 | 93200 | 93000 | 132 |
| 456 | 20250121 | 122500 | 20939913300 | 93200 | 93000 | 93200 | 93000 | 190 |
| 457 | 20250121 | 122400 | 20922237900 | 93000 | 93100 | 93100 | 93000 | 362 |
| 458 | 20250121 | 122300 | 20888568700 | 93000 | 93100 | 93100 | 93000 | 232 |
| 459 | 20250121 | 122200 | 20866986800 | 93100 | 93200 | 93200 | 93100 | 1123 |
| 460 | 20250121 | 122100 | 20762434000 | 93200 | 93200 | 93300 | 93200 | 165 |
| 461 | 20250121 | 122000 | 20747046000 | 93200 | 93200 | 93300 | 93100 | 926 |
| 462 | 20250121 | 121900 | 20660759900 | 93300 | 93300 | 93300 | 93200 | 91 |
| 463 | 20250121 | 121800 | 20652275500 | 93300 | 93500 | 93500 | 93200 | 2887 |
| 464 | 20250121 | 121700 | 20382924300 | 93400 | 93400 | 93400 | 93400 | 256 |
| 465 | 20250121 | 121600 | 20359013900 | 93400 | 93400 | 93500 | 93400 | 84 |
| 466 | 20250121 | 121500 | 20351166600 | 93400 | 93400 | 93500 | 93400 | 202 |
| 467 | 20250121 | 121400 | 20332298500 | 93400 | 93600 | 93600 | 93400 | 109 |
| 468 | 20250121 | 121300 | 20322106800 | 93600 | 93500 | 93600 | 93400 | 185 |
| 469 | 20250121 | 121200 | 20304810200 | 93500 | 93400 | 93600 | 93400 | 437 |
| 470 | 20250121 | 121100 | 20263962900 | 93400 | 93500 | 93600 | 93400 | 278 |
| 471 | 20250121 | 121000 | 20237972200 | 93500 | 93300 | 93600 | 93200 | 2068 |
| 472 | 20250121 | 120900 | 20044682800 | 93300 | 93300 | 93400 | 93200 | 500 |
| 473 | 20250121 | 120800 | 19998048300 | 93300 | 93300 | 93400 | 93200 | 146 |
| 474 | 20250121 | 120700 | 19984415400 | 93400 | 93300 | 93400 | 93200 | 129 |
| 475 | 20250121 | 120600 | 19972387800 | 93400 | 93300 | 93400 | 93300 | 123 |
| 476 | 20250121 | 120500 | 19960903300 | 93400 | 93400 | 93400 | 93300 | 96 |
| 477 | 20250121 | 120400 | 19951937000 | 93400 | 93300 | 93500 | 93300 | 375 |
| 478 | 20250121 | 120300 | 19916904800 | 93200 | 93200 | 93400 | 93200 | 919 |
| 479 | 20250121 | 120200 | 19831162500 | 93200 | 93300 | 93400 | 93200 | 1119 |
| 480 | 20250121 | 120100 | 19726762700 | 93200 | 93400 | 93500 | 93200 | 713 |
| 481 | 20250121 | 120000 | 19660140100 | 93300 | 93400 | 93400 | 93300 | 562 |
| 482 | 20250121 | 115900 | 19607686800 | 93400 | 93500 | 93600 | 93400 | 128 |
| 483 | 20250121 | 115800 | 19595717000 | 93500 | 93500 | 93700 | 93400 | 1590 |
| 484 | 20250121 | 115700 | 19447002500 | 93400 | 93500 | 93500 | 93400 | 71 |
| 485 | 20250121 | 115600 | 19440367800 | 93500 | 93600 | 93700 | 93500 | 262 |
| 486 | 20250121 | 115500 | 19415844600 | 93700 | 93700 | 93800 | 93600 | 393 |
| 487 | 20250121 | 115400 | 19379022100 | 93800 | 93700 | 93900 | 93700 | 959 |
| 488 | 20250121 | 115300 | 19289070600 | 93800 | 93400 | 93800 | 93400 | 2059 |
| 489 | 20250121 | 115200 | 19096521500 | 93400 | 93300 | 93400 | 93300 | 88 |
| 490 | 20250121 | 115100 | 19088303300 | 93300 | 93300 | 93400 | 93200 | 792 |
| 491 | 20250121 | 115000 | 19014369900 | 93300 | 93200 | 93300 | 93200 | 122 |
| 492 | 20250121 | 114900 | 19002993800 | 93200 | 93400 | 93400 | 93200 | 800 |
| 493 | 20250121 | 114800 | 18928371900 | 93400 | 93400 | 93400 | 93300 | 256 |
| 494 | 20250121 | 114700 | 18904473000 | 93300 | 93300 | 93400 | 93300 | 732 |
| 495 | 20250121 | 114600 | 18836117900 | 93400 | 93200 | 93500 | 93100 | 1455 |
| 496 | 20250121 | 114500 | 18700313700 | 93200 | 93200 | 93300 | 93200 | 648 |
| 497 | 20250121 | 114400 | 18639917800 | 93200 | 93400 | 93400 | 93200 | 1198 |
| 498 | 20250121 | 114300 | 18528092800 | 93400 | 93400 | 93500 | 93400 | 323 |
| 499 | 20250121 | 114200 | 18497922000 | 93500 | 93500 | 93600 | 93500 | 1352 |
| 500 | 20250121 | 114100 | 18371508100 | 93500 | 93500 | 93600 | 93400 | 245 |
| 501 | 20250121 | 114000 | 18348602700 | 93500 | 93500 | 93600 | 93300 | 820 |
| 502 | 20250121 | 113900 | 18271991000 | 93300 | 93800 | 93900 | 93300 | 1595 |
| 503 | 20250121 | 113800 | 18122683600 | 93900 | 94000 | 94000 | 93700 | 1351 |
| 504 | 20250121 | 113700 | 17995895500 | 94000 | 93700 | 94100 | 93700 | 6269 |
| 505 | 20250121 | 113600 | 17406741500 | 93700 | 93600 | 93800 | 93600 | 1200 |
| 506 | 20250121 | 113500 | 17294259600 | 93600 | 93900 | 93900 | 93500 | 844 |
| 507 | 20250121 | 113400 | 17215245600 | 93900 | 93100 | 93900 | 93100 | 4626 |
| 508 | 20250121 | 113300 | 16782057100 | 93100 | 93300 | 93400 | 93100 | 1041 |
| 509 | 20250121 | 113200 | 16684996800 | 93300 | 93500 | 93500 | 93300 | 821 |
| 510 | 20250121 | 113100 | 16608313300 | 93500 | 93700 | 93900 | 93400 | 2606 |
| 511 | 20250121 | 113000 | 16363934800 | 93400 | 93400 | 93700 | 93100 | 6131 |
| 512 | 20250121 | 112900 | 15791474400 | 93500 | 93400 | 93500 | 93300 | 1995 |
| 513 | 20250121 | 112800 | 15605137600 | 93300 | 93100 | 93500 | 93100 | 3375 |
| 514 | 20250121 | 112700 | 15289860400 | 93100 | 93400 | 93500 | 93100 | 2516 |
| 515 | 20250121 | 112600 | 15054934000 | 93300 | 92800 | 93300 | 92700 | 4265 |
| 516 | 20250121 | 112500 | 14657960500 | 92800 | 93000 | 93100 | 92800 | 1868 |
| 517 | 20250121 | 112400 | 14484327400 | 92900 | 93000 | 93000 | 92800 | 1236 |
| 518 | 20250121 | 112300 | 14369466500 | 93000 | 92700 | 93200 | 92600 | 5831 |
| 519 | 20250121 | 112200 | 13827520800 | 92700 | 92700 | 92800 | 92600 | 4743 |
| 520 | 20250121 | 112100 | 13388019300 | 92700 | 92700 | 92800 | 92500 | 3767 |
| 521 | 20250121 | 112000 | 13039132000 | 92600 | 91900 | 92700 | 91900 | 4749 |
| 522 | 20250121 | 111900 | 12600271100 | 91900 | 91300 | 92100 | 91200 | 10364 |
| 523 | 20250121 | 111800 | 11649064700 | 91300 | 91200 | 91300 | 91100 | 309 |
| 524 | 20250121 | 111700 | 11620887900 | 91200 | 91100 | 91200 | 91100 | 40 |
| 525 | 20250121 | 111600 | 11617242700 | 91100 | 90900 | 91200 | 90900 | 1001 |
| 526 | 20250121 | 111500 | 11526140900 | 90900 | 90700 | 90900 | 90700 | 821 |
| 527 | 20250121 | 111400 | 11451548400 | 90700 | 90700 | 90700 | 90700 | 241 |
| 528 | 20250121 | 111300 | 11429689700 | 90700 | 90700 | 90800 | 90700 | 328 |
| 529 | 20250121 | 111200 | 11399934300 | 90700 | 90600 | 90700 | 90600 | 181 |
| 530 | 20250121 | 111100 | 11383522100 | 90600 | 90600 | 90700 | 90600 | 110 |
| 531 | 20250121 | 111000 | 11373555400 | 90600 | 90700 | 90800 | 90600 | 214 |
| 532 | 20250121 | 110900 | 11354148600 | 90800 | 90700 | 90800 | 90700 | 170 |
| 533 | 20250121 | 110800 | 11338729400 | 90700 | 90700 | 90900 | 90700 | 81 |
| 534 | 20250121 | 110700 | 11331382500 | 90800 | 90900 | 90900 | 90700 | 177 |
| 535 | 20250121 | 110600 | 11315315400 | 90900 | 90800 | 90900 | 90800 | 299 |
| 536 | 20250121 | 110500 | 11288166100 | 90700 | 90900 | 90900 | 90700 | 260 |
| 537 | 20250121 | 110400 | 11264556400 | 90800 | 90800 | 90800 | 90800 | 237 |
| 538 | 20250121 | 110300 | 11243036800 | 90800 | 90800 | 90800 | 90800 | 206 |
| 539 | 20250121 | 110200 | 11224332000 | 90700 | 90700 | 90700 | 90700 | 433 |
| 540 | 20250121 | 110100 | 11185058900 | 90700 | 90800 | 90800 | 90700 | 88 |
| 541 | 20250121 | 110000 | 11177073900 | 90800 | 90700 | 90800 | 90700 | 265 |
| 542 | 20250121 | 105900 | 11153038000 | 90700 | 90800 | 90800 | 90700 | 454 |
| 543 | 20250121 | 105800 | 11111837800 | 90800 | 90800 | 90800 | 90700 | 63 |
| 544 | 20250121 | 105700 | 11106123300 | 90700 | 90600 | 90700 | 90600 | 301 |
| 545 | 20250121 | 105600 | 11078826100 | 90600 | 90500 | 90700 | 90500 | 86 |
| 546 | 20250121 | 105500 | 11071032500 | 90500 | 90600 | 90700 | 90500 | 1073 |
| 547 | 20250121 | 105400 | 10973820600 | 90700 | 90600 | 90700 | 90600 | 704 |
| 548 | 20250121 | 105300 | 10909993300 | 90600 | 90600 | 90600 | 90600 | 146 |
| 549 | 20250121 | 105200 | 10896765700 | 90600 | 90600 | 90600 | 90500 | 172 |
| 550 | 20250121 | 105100 | 10881182700 | 90500 | 90500 | 90600 | 90500 | 132 |
| 551 | 20250121 | 105000 | 10869225300 | 90400 | 90400 | 90600 | 90400 | 262 |
| 552 | 20250121 | 104900 | 10845536500 | 90500 | 90500 | 90600 | 90500 | 102 |
| 553 | 20250121 | 104800 | 10836304600 | 90600 | 90500 | 90600 | 90400 | 404 |
| 554 | 20250121 | 104700 | 10799779900 | 90500 | 90500 | 90500 | 90400 | 176 |
| 555 | 20250121 | 104600 | 10783857300 | 90400 | 90500 | 90500 | 90400 | 181 |
| 556 | 20250121 | 104500 | 10767494500 | 90500 | 90500 | 90600 | 90300 | 3834 |
| 557 | 20250121 | 104400 | 10420914800 | 90500 | 90500 | 90500 | 90400 | 121 |
| 558 | 20250121 | 104300 | 10409966600 | 90500 | 90600 | 90600 | 90400 | 875 |
| 559 | 20250121 | 104200 | 10330791700 | 90500 | 90500 | 90600 | 90500 | 31 |
| 560 | 20250121 | 104100 | 10327986100 | 90500 | 90500 | 90600 | 90500 | 252 |
| 561 | 20250121 | 104000 | 10305179900 | 90600 | 90500 | 90600 | 90500 | 37 |
| 562 | 20250121 | 103900 | 10301831200 | 90500 | 90600 | 90700 | 90500 | 432 |
| 563 | 20250121 | 103800 | 10262727000 | 90600 | 90600 | 90600 | 90500 | 121 |
| 564 | 20250121 | 103700 | 10251768400 | 90600 | 90700 | 90700 | 90500 | 58 |
| 565 | 20250121 | 103600 | 10246514600 | 90700 | 90700 | 90700 | 90500 | 165 |
| 566 | 20250121 | 103500 | 10231574200 | 90700 | 90600 | 90800 | 90500 | 117 |
| 567 | 20250121 | 103400 | 10220966000 | 90700 | 90700 | 90800 | 90600 | 379 |
| 568 | 20250121 | 103300 | 10186591700 | 90600 | 90500 | 90600 | 90500 | 215 |
| 569 | 20250121 | 103200 | 10167117200 | 90500 | 90500 | 90500 | 90500 | 157 |
| 570 | 20250121 | 103100 | 10152908700 | 90500 | 90600 | 90600 | 90500 | 59 |
| 571 | 20250121 | 103000 | 10147568300 | 90500 | 90600 | 90600 | 90500 | 307 |
| 572 | 20250121 | 102900 | 10119767300 | 90600 | 90500 | 90600 | 90400 | 857 |
| 573 | 20250121 | 102800 | 10042210500 | 90500 | 90500 | 90600 | 90500 | 572 |
| 574 | 20250121 | 102700 | 9990439200 | 90500 | 90500 | 90500 | 90400 | 761 |
| 575 | 20250121 | 102600 | 9921590900 | 90600 | 90600 | 90600 | 90400 | 2548 |
| 576 | 20250121 | 102500 | 9691148300 | 90500 | 90500 | 90600 | 90400 | 1956 |
| 577 | 20250121 | 102400 | 9514131900 | 90500 | 90600 | 90600 | 90500 | 4830 |
| 578 | 20250121 | 102300 | 9076832900 | 90600 | 90700 | 90700 | 90600 | 927 |
| 579 | 20250121 | 102200 | 8992841200 | 90600 | 90700 | 90800 | 90600 | 2062 |
| 580 | 20250121 | 102100 | 8805967600 | 90700 | 90800 | 90800 | 90700 | 174 |
| 581 | 20250121 | 102000 | 8790182900 | 90800 | 90800 | 90800 | 90600 | 1044 |
| 582 | 20250121 | 101900 | 8695505600 | 90800 | 90900 | 90900 | 90800 | 66 |
| 583 | 20250121 | 101800 | 8689511700 | 90900 | 90800 | 90900 | 90700 | 497 |
| 584 | 20250121 | 101700 | 8644385900 | 90900 | 91000 | 91000 | 90900 | 471 |
| 585 | 20250121 | 101600 | 8601546000 | 91000 | 91000 | 91000 | 91000 | 119 |
| 586 | 20250121 | 101500 | 8590717000 | 91000 | 91100 | 91200 | 91000 | 48 |
| 587 | 20250121 | 101400 | 8586344700 | 91100 | 91200 | 91200 | 91100 | 45 |
| 588 | 20250121 | 101300 | 8582240900 | 91200 | 91300 | 91400 | 91200 | 2301 |
| 589 | 20250121 | 101200 | 8372161800 | 91400 | 91500 | 91500 | 91300 | 392 |
| 590 | 20250121 | 101100 | 8336319500 | 91400 | 91300 | 91500 | 91300 | 2102 |
| 591 | 20250121 | 101000 | 8143998100 | 91300 | 91400 | 91400 | 91300 | 229 |
| 592 | 20250121 | 100900 | 8123079400 | 91500 | 91500 | 91500 | 91100 | 425 |
| 593 | 20250121 | 100800 | 8084293700 | 91500 | 91200 | 91500 | 91100 | 1626 |
| 594 | 20250121 | 100700 | 7935704700 | 91100 | 91300 | 91300 | 91100 | 408 |
| 595 | 20250121 | 100600 | 7898496400 | 91300 | 91200 | 91400 | 91200 | 426 |
| 596 | 20250121 | 100500 | 7859600800 | 91200 | 91000 | 91300 | 90900 | 729 |
| 597 | 20250121 | 100400 | 7793177300 | 90900 | 91100 | 91100 | 90900 | 367 |
| 598 | 20250121 | 100300 | 7759792500 | 91100 | 90900 | 91100 | 90900 | 2128 |
| 599 | 20250121 | 100200 | 7566200000 | 90700 | 90800 | 90800 | 90700 | 378 |
| 600 | 20250121 | 100100 | 7531883100 | 90800 | 90700 | 90800 | 90600 | 659 |
| 601 | 20250121 | 100000 | 7472155000 | 90600 | 90700 | 90700 | 90500 | 552 |
| 602 | 20250121 | 095900 | 7422155000 | 90600 | 90600 | 90700 | 90500 | 247 |
| 603 | 20250121 | 095800 | 7399785400 | 90700 | 90900 | 90900 | 90600 | 1143 |
| 604 | 20250121 | 095700 | 7296115600 | 90900 | 91000 | 91000 | 90900 | 286 |
| 605 | 20250121 | 095600 | 7270112100 | 91000 | 90900 | 91000 | 90800 | 463 |
| 606 | 20250121 | 095500 | 7228007400 | 90800 | 90800 | 90900 | 90500 | 2146 |
| 607 | 20250121 | 095400 | 7033588800 | 90800 | 90500 | 90800 | 90500 | 1295 |
| 608 | 20250121 | 095300 | 6916278100 | 90500 | 90500 | 90500 | 90400 | 1149 |
| 609 | 20250121 | 095200 | 6812297500 | 90400 | 90500 | 90500 | 90400 | 463 |
| 610 | 20250121 | 095100 | 6770399100 | 90400 | 90500 | 90600 | 90400 | 1229 |
| 611 | 20250121 | 095000 | 6659175900 | 90600 | 90600 | 90600 | 90500 | 419 |
| 612 | 20250121 | 094900 | 6621249800 | 90500 | 90700 | 90700 | 90500 | 301 |
| 613 | 20250121 | 094800 | 6593980300 | 90600 | 90700 | 90700 | 90500 | 1262 |
| 614 | 20250121 | 094700 | 6479557500 | 90600 | 90500 | 90600 | 90500 | 105 |
| 615 | 20250121 | 094600 | 6470052900 | 90500 | 90700 | 90700 | 90400 | 1787 |
| 616 | 20250121 | 094500 | 6308253000 | 90600 | 90800 | 90800 | 90600 | 1224 |
| 617 | 20250121 | 094400 | 6197332400 | 90700 | 90800 | 90900 | 90600 | 1349 |
| 618 | 20250121 | 094300 | 6074878500 | 90700 | 90800 | 91000 | 90700 | 4585 |
| 619 | 20250121 | 094200 | 5658323700 | 90600 | 90500 | 90700 | 90500 | 625 |
| 620 | 20250121 | 094100 | 5601690100 | 90400 | 90500 | 90600 | 90400 | 919 |
| 621 | 20250121 | 094000 | 5518521600 | 90500 | 90500 | 90600 | 90500 | 814 |
| 622 | 20250121 | 093900 | 5444853100 | 90500 | 90500 | 90600 | 90500 | 1233 |
| 623 | 20250121 | 093800 | 5333264300 | 90600 | 90600 | 90700 | 90400 | 2782 |
| 624 | 20250121 | 093700 | 5081415600 | 90600 | 90700 | 90700 | 90600 | 614 |
| 625 | 20250121 | 093600 | 5025780200 | 90600 | 90700 | 90700 | 90600 | 1001 |
| 626 | 20250121 | 093500 | 4935011600 | 90700 | 91000 | 91100 | 90700 | 1430 |
| 627 | 20250121 | 093400 | 4805082900 | 91000 | 91000 | 91200 | 91000 | 761 |
| 628 | 20250121 | 093300 | 4735727300 | 91000 | 90700 | 91000 | 90600 | 2741 |
| 629 | 20250121 | 093200 | 4486731500 | 90600 | 90600 | 90800 | 90500 | 850 |
| 630 | 20250121 | 093100 | 4409638600 | 90600 | 90800 | 90800 | 90500 | 1400 |
| 631 | 20250121 | 093000 | 4282719000 | 90800 | 90600 | 90900 | 90600 | 1045 |
| 632 | 20250121 | 092900 | 4187912100 | 90700 | 91100 | 91100 | 90600 | 4393 |
| 633 | 20250121 | 092800 | 3789002100 | 91100 | 91100 | 91100 | 91000 | 325 |
| 634 | 20250121 | 092700 | 3759424700 | 91000 | 91200 | 91200 | 91000 | 789 |
| 635 | 20250121 | 092600 | 3687590700 | 91100 | 91100 | 91100 | 91000 | 1587 |
| 636 | 20250121 | 092500 | 3543132700 | 91100 | 91200 | 91400 | 91000 | 904 |
| 637 | 20250121 | 092400 | 3460708900 | 91100 | 91200 | 91300 | 91100 | 1622 |
| 638 | 20250121 | 092300 | 3312839100 | 91200 | 91400 | 91400 | 91200 | 1810 |
| 639 | 20250121 | 092200 | 3147524100 | 91400 | 91600 | 91800 | 91300 | 986 |
| 640 | 20250121 | 092100 | 3057321900 | 91600 | 91700 | 91800 | 91500 | 517 |
| 641 | 20250121 | 092000 | 3009906000 | 91700 | 91700 | 91800 | 91500 | 212 |
| 642 | 20250121 | 091900 | 2990473300 | 91800 | 91400 | 91800 | 91400 | 1313 |
| 643 | 20250121 | 091800 | 2870254300 | 91400 | 91600 | 91600 | 91400 | 680 |
| 644 | 20250121 | 091700 | 2808066100 | 91500 | 91800 | 91800 | 91500 | 940 |
| 645 | 20250121 | 091600 | 2721949900 | 91900 | 91800 | 91900 | 91600 | 758 |
| 646 | 20250121 | 091500 | 2652402600 | 91800 | 91900 | 91900 | 91600 | 1079 |
| 647 | 20250121 | 091400 | 2553344400 | 91900 | 91700 | 92000 | 91500 | 1444 |
| 648 | 20250121 | 091300 | 2420663800 | 91800 | 91300 | 91800 | 91200 | 1100 |
| 649 | 20250121 | 091200 | 2320220300 | 91200 | 91500 | 91600 | 91100 | 1341 |
| 650 | 20250121 | 091100 | 2197870900 | 91500 | 91700 | 92000 | 91400 | 1635 |
| 651 | 20250121 | 091000 | 2047872700 | 91500 | 91500 | 91900 | 91200 | 3688 |
| 652 | 20250121 | 090900 | 1709938700 | 91500 | 91200 | 91500 | 91100 | 978 |
| 653 | 20250121 | 090800 | 1620754500 | 91100 | 91700 | 91700 | 91100 | 4893 |
| 654 | 20250121 | 090700 | 1173809500 | 91700 | 91900 | 92000 | 91500 | 1887 |
| 655 | 20250121 | 090600 | 1000598500 | 91700 | 91700 | 91900 | 91500 | 541 |
| 656 | 20250121 | 090500 | 950982100 | 91500 | 91200 | 91500 | 91000 | 1380 |
| 657 | 20250121 | 090400 | 825064400 | 91500 | 91600 | 92100 | 91300 | 2852 |
| 658 | 20250121 | 090300 | 563560500 | 91700 | 91300 | 91700 | 91100 | 1080 |
| 659 | 20250121 | 090200 | 464855600 | 91200 | 91100 | 91500 | 91100 | 2483 |
| 660 | 20250121 | 090100 | 238104300 | 90700 | 91400 | 91500 | 90600 | 1351 |
| 661 | 20250121 | 090000 | 115016900 | 91400 | 90900 | 91500 | 90900 | 1262 |