36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 3 | 20250122 | 195900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250122 | 195800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250122 | 195700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250122 | 195600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250122 | 195500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250122 | 195400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250122 | 195300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250122 | 195200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250122 | 195100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250122 | 195000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250122 | 194900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250122 | 194800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250122 | 194700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250122 | 194600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250122 | 194500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250122 | 194400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250122 | 194300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250122 | 194200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250122 | 194100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250122 | 194000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250122 | 193900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250122 | 193800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250122 | 193700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250122 | 193600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250122 | 193500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250122 | 193400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250122 | 193300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250122 | 193200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250122 | 193100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250122 | 193000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 33 | 20250122 | 192900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250122 | 192800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250122 | 192700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250122 | 192600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250122 | 192500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250122 | 192400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250122 | 192300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250122 | 192200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250122 | 192100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250122 | 192000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250122 | 191900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250122 | 191800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250122 | 191700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250122 | 191600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250122 | 191500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250122 | 191400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250122 | 191300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250122 | 191200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250122 | 191100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250122 | 191000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250122 | 190900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250122 | 190800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250122 | 190700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250122 | 190600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250122 | 190500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250122 | 190400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250122 | 190300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250122 | 190200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250122 | 190100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250122 | 190000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 63 | 20250122 | 185900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250122 | 185800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250122 | 185700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250122 | 185600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250122 | 185500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250122 | 185400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250122 | 185300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250122 | 185200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250122 | 185100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250122 | 185000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250122 | 184900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250122 | 184800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250122 | 184700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250122 | 184600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250122 | 184500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250122 | 184400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250122 | 184300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250122 | 184200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250122 | 184100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250122 | 184000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250122 | 183900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250122 | 183800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250122 | 183700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250122 | 183600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250122 | 183500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250122 | 183400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250122 | 183300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250122 | 183200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250122 | 183100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250122 | 183000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 93 | 20250122 | 182900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250122 | 182800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250122 | 182700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250122 | 182600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250122 | 182500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250122 | 182400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250122 | 182300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250122 | 182200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250122 | 182100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250122 | 182000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250122 | 181900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250122 | 181800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250122 | 181700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250122 | 181600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250122 | 181500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250122 | 181400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250122 | 181300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250122 | 181200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250122 | 181100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250122 | 181000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250122 | 180900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250122 | 180800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250122 | 180700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250122 | 180600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250122 | 180500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250122 | 180400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250122 | 180300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250122 | 180200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250122 | 180100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250122 | 180000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 123 | 20250122 | 175900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250122 | 175800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250122 | 175700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250122 | 175600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250122 | 175500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250122 | 175400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250122 | 175300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250122 | 175200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250122 | 175100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250122 | 175000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250122 | 174900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250122 | 174800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250122 | 174700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250122 | 174600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250122 | 174500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250122 | 174400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250122 | 174300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250122 | 174200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250122 | 174100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250122 | 174000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250122 | 173900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250122 | 173800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250122 | 173700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250122 | 173600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250122 | 173500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250122 | 173400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250122 | 173300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250122 | 173200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250122 | 173100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250122 | 173000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 153 | 20250122 | 172900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250122 | 172800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250122 | 172700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250122 | 172600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250122 | 172500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250122 | 172400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250122 | 172300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250122 | 172200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250122 | 172100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250122 | 172000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250122 | 171900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250122 | 171800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250122 | 171700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250122 | 171600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250122 | 171500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20250122 | 171400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20250122 | 171300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20250122 | 171200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20250122 | 171100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20250122 | 171000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20250122 | 170900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20250122 | 170800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20250122 | 170700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20250122 | 170600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20250122 | 170500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20250122 | 170400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20250122 | 170300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20250122 | 170200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20250122 | 170100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20250122 | 170000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 183 | 20250122 | 165900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20250122 | 165800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20250122 | 165700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20250122 | 165600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20250122 | 165500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20250122 | 165400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20250122 | 165300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20250122 | 165200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20250122 | 165100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20250122 | 165000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20250122 | 164900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20250122 | 164800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20250122 | 164700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20250122 | 164600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20250122 | 164500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20250122 | 164400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20250122 | 164300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20250122 | 164200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20250122 | 164100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20250122 | 164000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20250122 | 163900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20250122 | 163800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20250122 | 163700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20250122 | 163600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20250122 | 163500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20250122 | 163400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20250122 | 163300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20250122 | 163200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20250122 | 163100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20250122 | 163000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 213 | 20250122 | 162900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20250122 | 162800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20250122 | 162700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20250122 | 162600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20250122 | 162500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20250122 | 162400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20250122 | 162300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20250122 | 162200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20250122 | 162100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20250122 | 162000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20250122 | 161900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20250122 | 161800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20250122 | 161700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20250122 | 161600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20250122 | 161500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20250122 | 161400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20250122 | 161300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20250122 | 161200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20250122 | 161100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20250122 | 161000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20250122 | 160900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20250122 | 160800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20250122 | 160700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20250122 | 160600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20250122 | 160500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20250122 | 160400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20250122 | 160300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20250122 | 160200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20250122 | 160100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20250122 | 160000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 7482 |
| 243 | 20250122 | 155900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20250122 | 155800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20250122 | 155700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20250122 | 155600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20250122 | 155500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20250122 | 155400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20250122 | 155300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20250122 | 155200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20250122 | 155100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20250122 | 155000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20250122 | 154900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20250122 | 154800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20250122 | 154700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20250122 | 154600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20250122 | 154500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20250122 | 154400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20250122 | 154300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20250122 | 154200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20250122 | 154100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20250122 | 154000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20250122 | 153900 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20250122 | 153800 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20250122 | 153700 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20250122 | 153600 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20250122 | 153500 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20250122 | 153400 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20250122 | 153300 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20250122 | 153200 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20250122 | 153100 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20250122 | 153000 | 35681350300 | 90800 | 90800 | 90800 | 90800 | 14964 |
| 273 | 20250122 | 152900 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 274 | 20250122 | 152800 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 275 | 20250122 | 152700 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 276 | 20250122 | 152600 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 277 | 20250122 | 152500 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 278 | 20250122 | 152400 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 279 | 20250122 | 152300 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 280 | 20250122 | 152200 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 281 | 20250122 | 152100 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 282 | 20250122 | 152000 | 35001984700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 283 | 20250122 | 151900 | 35001984700 | 90900 | 90800 | 90900 | 90800 | 1223 |
| 284 | 20250122 | 151800 | 34890862900 | 90900 | 90900 | 90900 | 90800 | 481 |
| 285 | 20250122 | 151700 | 34847150300 | 90900 | 90900 | 90900 | 90800 | 479 |
| 286 | 20250122 | 151600 | 34803614700 | 90900 | 90900 | 90900 | 90800 | 499 |
| 287 | 20250122 | 151500 | 34758275500 | 90900 | 90900 | 90900 | 90800 | 429 |
| 288 | 20250122 | 151400 | 34719280200 | 90800 | 90900 | 90900 | 90800 | 217 |
| 289 | 20250122 | 151300 | 34699560400 | 90900 | 90900 | 91000 | 90800 | 717 |
| 290 | 20250122 | 151200 | 34634383200 | 90900 | 91000 | 91000 | 90800 | 551 |
| 291 | 20250122 | 151100 | 34584311200 | 90900 | 91000 | 91000 | 90900 | 557 |
| 292 | 20250122 | 151000 | 34533670700 | 91000 | 90900 | 91000 | 90800 | 1326 |
| 293 | 20250122 | 150900 | 34413174700 | 90900 | 91000 | 91000 | 90800 | 2104 |
| 294 | 20250122 | 150800 | 34221966100 | 91000 | 91000 | 91000 | 90900 | 199 |
| 295 | 20250122 | 150700 | 34203866100 | 91000 | 91000 | 91000 | 90900 | 518 |
| 296 | 20250122 | 150600 | 34156750700 | 91000 | 91000 | 91000 | 90800 | 331 |
| 297 | 20250122 | 150500 | 34126655800 | 90800 | 91100 | 91100 | 90800 | 1997 |
| 298 | 20250122 | 150400 | 33944955100 | 91100 | 91000 | 91100 | 91000 | 232 |
| 299 | 20250122 | 150300 | 33923826600 | 91100 | 91200 | 91200 | 91000 | 961 |
| 300 | 20250122 | 150200 | 33836352800 | 91200 | 91200 | 91200 | 91100 | 200 |
| 301 | 20250122 | 150100 | 33818122800 | 91200 | 91200 | 91300 | 91100 | 314 |
| 302 | 20250122 | 150000 | 33789506400 | 91300 | 91200 | 91300 | 91000 | 1962 |
| 303 | 20250122 | 145900 | 33610677600 | 91100 | 91100 | 91200 | 91000 | 802 |
| 304 | 20250122 | 145800 | 33537599000 | 91000 | 91000 | 91100 | 90900 | 1865 |
| 305 | 20250122 | 145700 | 33367893500 | 91000 | 91000 | 91000 | 90900 | 362 |
| 306 | 20250122 | 145600 | 33334975000 | 91000 | 90900 | 91000 | 90900 | 1381 |
| 307 | 20250122 | 145500 | 33209341700 | 90900 | 91000 | 91000 | 90800 | 1014 |
| 308 | 20250122 | 145400 | 33117162100 | 91000 | 90900 | 91000 | 90900 | 319 |
| 309 | 20250122 | 145300 | 33088160100 | 91000 | 90900 | 91000 | 90900 | 122 |
| 310 | 20250122 | 145200 | 33077068700 | 90900 | 90800 | 91000 | 90800 | 870 |
| 311 | 20250122 | 145100 | 32998021100 | 90900 | 90900 | 90900 | 90800 | 66 |
| 312 | 20250122 | 145000 | 32992023400 | 90800 | 90700 | 90900 | 90700 | 968 |
| 313 | 20250122 | 144900 | 32904111400 | 90800 | 90800 | 90900 | 90700 | 2181 |
| 314 | 20250122 | 144800 | 32706243200 | 90800 | 91000 | 91000 | 90800 | 5404 |
| 315 | 20250122 | 144700 | 32215366500 | 91000 | 90900 | 91000 | 90900 | 1544 |
| 316 | 20250122 | 144600 | 32074880100 | 90900 | 91100 | 91100 | 90900 | 314 |
| 317 | 20250122 | 144500 | 32046324800 | 91000 | 91100 | 91100 | 90900 | 491 |
| 318 | 20250122 | 144400 | 32001659100 | 91100 | 91000 | 91100 | 90900 | 577 |
| 319 | 20250122 | 144300 | 31949150900 | 91000 | 91100 | 91100 | 90900 | 1145 |
| 320 | 20250122 | 144200 | 31844953200 | 91100 | 91100 | 91200 | 91000 | 839 |
| 321 | 20250122 | 144100 | 31768525500 | 91100 | 91100 | 91200 | 91000 | 159 |
| 322 | 20250122 | 144000 | 31754039300 | 91100 | 91100 | 91100 | 91000 | 470 |
| 323 | 20250122 | 143900 | 31711252300 | 91100 | 91200 | 91200 | 91000 | 315 |
| 324 | 20250122 | 143800 | 31682542100 | 91200 | 91200 | 91200 | 91100 | 1069 |
| 325 | 20250122 | 143700 | 31585147400 | 91200 | 91300 | 91300 | 91100 | 436 |
| 326 | 20250122 | 143600 | 31545417000 | 91300 | 91200 | 91300 | 91100 | 151 |
| 327 | 20250122 | 143500 | 31531644200 | 91200 | 91200 | 91300 | 91100 | 1048 |
| 328 | 20250122 | 143400 | 31436112500 | 91200 | 91200 | 91200 | 91100 | 250 |
| 329 | 20250122 | 143300 | 31413316500 | 91100 | 91000 | 91200 | 90900 | 824 |
| 330 | 20250122 | 143200 | 31338301800 | 90900 | 90900 | 91000 | 90900 | 220 |
| 331 | 20250122 | 143100 | 31318296900 | 90900 | 90900 | 90900 | 90800 | 581 |
| 332 | 20250122 | 143000 | 31265486100 | 90900 | 91000 | 91100 | 90800 | 3298 |
| 333 | 20250122 | 142900 | 30965659300 | 91100 | 91100 | 91200 | 91000 | 8325 |
| 334 | 20250122 | 142800 | 30207919900 | 91100 | 91100 | 91200 | 91000 | 483 |
| 335 | 20250122 | 142700 | 30163919700 | 91100 | 91200 | 91300 | 91100 | 746 |
| 336 | 20250122 | 142600 | 30095947400 | 91200 | 91300 | 91300 | 91000 | 2779 |
| 337 | 20250122 | 142500 | 29842856400 | 91200 | 91300 | 91300 | 91100 | 4990 |
| 338 | 20250122 | 142400 | 29388032500 | 91400 | 91500 | 91500 | 91400 | 336 |
| 339 | 20250122 | 142300 | 29357319000 | 91500 | 91500 | 91600 | 91400 | 79 |
| 340 | 20250122 | 142200 | 29350090500 | 91500 | 91500 | 91500 | 91400 | 210 |
| 341 | 20250122 | 142100 | 29330876700 | 91500 | 91500 | 91600 | 91500 | 277 |
| 342 | 20250122 | 142000 | 29305527200 | 91400 | 91500 | 91500 | 91300 | 472 |
| 343 | 20250122 | 141900 | 29262380100 | 91500 | 91500 | 91500 | 91300 | 230 |
| 344 | 20250122 | 141800 | 29241366200 | 91500 | 91500 | 91500 | 91500 | 45 |
| 345 | 20250122 | 141700 | 29237248700 | 91500 | 91300 | 91500 | 91300 | 687 |
| 346 | 20250122 | 141600 | 29174516700 | 91300 | 91400 | 91400 | 91300 | 218 |
| 347 | 20250122 | 141500 | 29154591600 | 91400 | 91300 | 91500 | 91300 | 322 |
| 348 | 20250122 | 141400 | 29125168800 | 91300 | 91200 | 91400 | 91200 | 2441 |
| 349 | 20250122 | 141300 | 28902501800 | 91300 | 91400 | 91500 | 91200 | 2140 |
| 350 | 20250122 | 141200 | 28707184200 | 91400 | 91600 | 91600 | 91400 | 208 |
| 351 | 20250122 | 141100 | 28688153300 | 91600 | 91400 | 91600 | 91400 | 392 |
| 352 | 20250122 | 141000 | 28652291600 | 91400 | 91400 | 91500 | 91300 | 228 |
| 353 | 20250122 | 140900 | 28631457900 | 91400 | 91500 | 91500 | 91400 | 245 |
| 354 | 20250122 | 140800 | 28609062400 | 91500 | 91300 | 91500 | 91300 | 600 |
| 355 | 20250122 | 140700 | 28554240600 | 91400 | 91300 | 91400 | 91300 | 169 |
| 356 | 20250122 | 140600 | 28538802700 | 91300 | 91400 | 91500 | 91200 | 5086 |
| 357 | 20250122 | 140500 | 28074420200 | 91400 | 91400 | 91600 | 91300 | 1398 |
| 358 | 20250122 | 140400 | 27946604900 | 91400 | 91600 | 91600 | 91400 | 288 |
| 359 | 20250122 | 140300 | 27920270600 | 91500 | 91600 | 91600 | 91400 | 3213 |
| 360 | 20250122 | 140200 | 27626441200 | 91700 | 91700 | 91700 | 91500 | 938 |
| 361 | 20250122 | 140100 | 27540601700 | 91600 | 91700 | 91700 | 91600 | 205 |
| 362 | 20250122 | 140000 | 27521809300 | 91700 | 91900 | 91900 | 91700 | 282 |
| 363 | 20250122 | 135900 | 27495942600 | 91900 | 91700 | 91900 | 91500 | 750 |
| 364 | 20250122 | 135800 | 27427105400 | 91500 | 91600 | 91700 | 91500 | 726 |
| 365 | 20250122 | 135700 | 27360606300 | 91600 | 91600 | 91700 | 91500 | 286 |
| 366 | 20250122 | 135600 | 27334410000 | 91600 | 91600 | 91700 | 91400 | 963 |
| 367 | 20250122 | 135500 | 27246353500 | 91400 | 91600 | 91600 | 91400 | 1018 |
| 368 | 20250122 | 135400 | 27153239900 | 91600 | 91600 | 91700 | 91400 | 2315 |
| 369 | 20250122 | 135300 | 26941467500 | 91600 | 91700 | 91700 | 91600 | 470 |
| 370 | 20250122 | 135200 | 26898407400 | 91700 | 91600 | 91700 | 91600 | 204 |
| 371 | 20250122 | 135100 | 26879714100 | 91600 | 91700 | 91700 | 91500 | 2155 |
| 372 | 20250122 | 135000 | 26682488300 | 91700 | 91700 | 91700 | 91600 | 67 |
| 373 | 20250122 | 134900 | 26676347900 | 91700 | 91500 | 91700 | 91500 | 766 |
| 374 | 20250122 | 134800 | 26606184400 | 91600 | 91600 | 91600 | 91500 | 35 |
| 375 | 20250122 | 134700 | 26602978500 | 91600 | 91600 | 91600 | 91500 | 418 |
| 376 | 20250122 | 134600 | 26564722600 | 91600 | 91600 | 91600 | 91500 | 395 |
| 377 | 20250122 | 134500 | 26528542500 | 91600 | 91600 | 91600 | 91500 | 287 |
| 378 | 20250122 | 134400 | 26502271300 | 91600 | 91600 | 91600 | 91400 | 647 |
| 379 | 20250122 | 134300 | 26443065500 | 91600 | 91400 | 91600 | 91400 | 411 |
| 380 | 20250122 | 134200 | 26405455600 | 91500 | 91500 | 91600 | 91400 | 962 |
| 381 | 20250122 | 134100 | 26317432400 | 91500 | 91600 | 91600 | 91400 | 295 |
| 382 | 20250122 | 134000 | 26290446100 | 91600 | 91400 | 91600 | 91400 | 55 |
| 383 | 20250122 | 133900 | 26285413600 | 91400 | 91500 | 91500 | 91400 | 408 |
| 384 | 20250122 | 133800 | 26248085300 | 91500 | 91500 | 91600 | 91400 | 329 |
| 385 | 20250122 | 133700 | 26218006600 | 91500 | 91500 | 91500 | 91400 | 662 |
| 386 | 20250122 | 133600 | 26157475300 | 91500 | 91600 | 91700 | 91500 | 1303 |
| 387 | 20250122 | 133500 | 26038200800 | 91700 | 91600 | 91700 | 91600 | 247 |
| 388 | 20250122 | 133400 | 26015557200 | 91600 | 91500 | 91700 | 91500 | 434 |
| 389 | 20250122 | 133300 | 25975802500 | 91600 | 91500 | 91600 | 91500 | 83 |
| 390 | 20250122 | 133200 | 25968206400 | 91600 | 91500 | 91600 | 91500 | 52 |
| 391 | 20250122 | 133100 | 25963446000 | 91500 | 91500 | 91500 | 91500 | 233 |
| 392 | 20250122 | 133000 | 25942126500 | 91400 | 91500 | 91500 | 91400 | 211 |
| 393 | 20250122 | 132900 | 25922827300 | 91500 | 91500 | 91500 | 91400 | 485 |
| 394 | 20250122 | 132800 | 25878488800 | 91500 | 91600 | 91600 | 91400 | 3448 |
| 395 | 20250122 | 132700 | 25563310200 | 91600 | 91600 | 91600 | 91500 | 243 |
| 396 | 20250122 | 132600 | 25541055400 | 91600 | 91600 | 91600 | 91500 | 3133 |
| 397 | 20250122 | 132500 | 25254372300 | 91600 | 91700 | 91700 | 91500 | 114 |
| 398 | 20250122 | 132400 | 25243926100 | 91700 | 91700 | 91700 | 91500 | 727 |
| 399 | 20250122 | 132300 | 25177303900 | 91600 | 91600 | 91700 | 91600 | 218 |
| 400 | 20250122 | 132200 | 25157333800 | 91700 | 91700 | 91800 | 91600 | 736 |
| 401 | 20250122 | 132100 | 25089839500 | 91800 | 91800 | 91800 | 91600 | 168 |
| 402 | 20250122 | 132000 | 25074434300 | 91800 | 91500 | 91800 | 91500 | 888 |
| 403 | 20250122 | 131900 | 24992951500 | 91500 | 91500 | 91600 | 91500 | 173 |
| 404 | 20250122 | 131800 | 24977120700 | 91500 | 91500 | 91700 | 91500 | 108 |
| 405 | 20250122 | 131700 | 24967229300 | 91500 | 91600 | 91600 | 91500 | 102 |
| 406 | 20250122 | 131600 | 24957893600 | 91600 | 91500 | 91600 | 91500 | 578 |
| 407 | 20250122 | 131500 | 24904950100 | 91500 | 91600 | 91600 | 91500 | 321 |
| 408 | 20250122 | 131400 | 24875572600 | 91600 | 91600 | 91600 | 91500 | 84 |
| 409 | 20250122 | 131300 | 24867882500 | 91600 | 91600 | 91600 | 91500 | 213 |
| 410 | 20250122 | 131200 | 24848373400 | 91600 | 91400 | 91600 | 91400 | 181 |
| 411 | 20250122 | 131100 | 24831809300 | 91500 | 91700 | 91700 | 91500 | 6025 |
| 412 | 20250122 | 131000 | 24280227100 | 91800 | 91800 | 91800 | 91800 | 194 |
| 413 | 20250122 | 130900 | 24262417900 | 91900 | 91800 | 91900 | 91800 | 93 |
| 414 | 20250122 | 130800 | 24253879400 | 91900 | 91800 | 91900 | 91700 | 300 |
| 415 | 20250122 | 130700 | 24226354200 | 91900 | 91800 | 91900 | 91800 | 73 |
| 416 | 20250122 | 130600 | 24219652700 | 91800 | 91700 | 91800 | 91600 | 350 |
| 417 | 20250122 | 130500 | 24187539700 | 91700 | 91700 | 91800 | 91600 | 422 |
| 418 | 20250122 | 130400 | 24148845100 | 91700 | 91800 | 91800 | 91700 | 1257 |
| 419 | 20250122 | 130300 | 24033560900 | 91800 | 91900 | 92000 | 91800 | 158 |
| 420 | 20250122 | 130200 | 24019043300 | 91900 | 91800 | 91900 | 91800 | 131 |
| 421 | 20250122 | 130100 | 24007016700 | 91700 | 91900 | 91900 | 91700 | 1008 |
| 422 | 20250122 | 130000 | 23914483500 | 91900 | 91800 | 91900 | 91800 | 278 |
| 423 | 20250122 | 125900 | 23888961800 | 91800 | 91800 | 91800 | 91700 | 89 |
| 424 | 20250122 | 125800 | 23880793000 | 91800 | 91700 | 91800 | 91600 | 560 |
| 425 | 20250122 | 125700 | 23829440500 | 91700 | 91600 | 91700 | 91600 | 478 |
| 426 | 20250122 | 125600 | 23785652800 | 91700 | 91700 | 91900 | 91700 | 748 |
| 427 | 20250122 | 125500 | 23717048900 | 91800 | 91700 | 91800 | 91700 | 261 |
| 428 | 20250122 | 125400 | 23693111600 | 91700 | 91700 | 91800 | 91700 | 68 |
| 429 | 20250122 | 125300 | 23686875600 | 91700 | 91600 | 91700 | 91600 | 225 |
| 430 | 20250122 | 125200 | 23666243200 | 91600 | 91800 | 91800 | 91600 | 1077 |
| 431 | 20250122 | 125100 | 23567482900 | 91700 | 91700 | 91800 | 91700 | 121 |
| 432 | 20250122 | 125000 | 23556387100 | 91800 | 92000 | 92000 | 91700 | 4451 |
| 433 | 20250122 | 124900 | 23147461400 | 92000 | 91900 | 92100 | 91900 | 78 |
| 434 | 20250122 | 124800 | 23140286700 | 92100 | 92000 | 92100 | 91900 | 48 |
| 435 | 20250122 | 124700 | 23135871700 | 92000 | 91900 | 92000 | 91900 | 215 |
| 436 | 20250122 | 124600 | 23116094900 | 91900 | 92000 | 92100 | 91900 | 1178 |
| 437 | 20250122 | 124500 | 23007719500 | 92000 | 92000 | 92100 | 92000 | 175 |
| 438 | 20250122 | 124400 | 22991617300 | 92100 | 92000 | 92100 | 92000 | 1550 |
| 439 | 20250122 | 124300 | 22849012300 | 92100 | 92100 | 92100 | 92000 | 114 |
| 440 | 20250122 | 124200 | 22838519100 | 92100 | 92100 | 92100 | 92100 | 69 |
| 441 | 20250122 | 124100 | 22832164200 | 92000 | 92100 | 92100 | 92000 | 167 |
| 442 | 20250122 | 124000 | 22816798500 | 92000 | 92100 | 92100 | 92000 | 635 |
| 443 | 20250122 | 123900 | 22758315200 | 92100 | 92200 | 92200 | 92100 | 89 |
| 444 | 20250122 | 123800 | 22750111900 | 92200 | 92200 | 92200 | 92100 | 48 |
| 445 | 20250122 | 123700 | 22745688300 | 92200 | 92100 | 92200 | 92100 | 571 |
| 446 | 20250122 | 123600 | 22693098900 | 92100 | 92100 | 92100 | 92000 | 226 |
| 447 | 20250122 | 123500 | 22672286900 | 92000 | 92000 | 92000 | 92000 | 62 |
| 448 | 20250122 | 123400 | 22666582900 | 91900 | 92100 | 92100 | 91900 | 988 |
| 449 | 20250122 | 123300 | 22575687300 | 92100 | 92000 | 92100 | 92000 | 204 |
| 450 | 20250122 | 123200 | 22556918900 | 92000 | 92100 | 92100 | 92000 | 133 |
| 451 | 20250122 | 123100 | 22544671000 | 92100 | 92100 | 92200 | 92100 | 84 |
| 452 | 20250122 | 123000 | 22536930700 | 92100 | 92200 | 92200 | 92100 | 120 |
| 453 | 20250122 | 122900 | 22525876600 | 92200 | 92100 | 92200 | 92100 | 281 |
| 454 | 20250122 | 122800 | 22499995400 | 92100 | 92100 | 92100 | 92100 | 3 |
| 455 | 20250122 | 122700 | 22499719100 | 92100 | 92200 | 92200 | 92100 | 71 |
| 456 | 20250122 | 122600 | 22493179400 | 92100 | 92200 | 92200 | 92100 | 190 |
| 457 | 20250122 | 122500 | 22475677200 | 92100 | 92200 | 92200 | 92100 | 8 |
| 458 | 20250122 | 122400 | 22474939700 | 92200 | 92100 | 92200 | 92100 | 17 |
| 459 | 20250122 | 122300 | 22473373800 | 92200 | 92200 | 92200 | 92200 | 273 |
| 460 | 20250122 | 122200 | 22448203200 | 92200 | 92300 | 92300 | 92200 | 71 |
| 461 | 20250122 | 122100 | 22441650000 | 92300 | 92300 | 92300 | 92300 | 242 |
| 462 | 20250122 | 122000 | 22419313400 | 92200 | 92400 | 92400 | 92200 | 283 |
| 463 | 20250122 | 121900 | 22393207700 | 92300 | 92400 | 92400 | 92300 | 41 |
| 464 | 20250122 | 121800 | 22389420800 | 92400 | 92400 | 92400 | 92300 | 43 |
| 465 | 20250122 | 121700 | 22385449000 | 92400 | 92300 | 92400 | 92300 | 327 |
| 466 | 20250122 | 121600 | 22355256800 | 92300 | 92300 | 92300 | 92300 | 26 |
| 467 | 20250122 | 121500 | 22352857000 | 92300 | 92300 | 92400 | 92200 | 97 |
| 468 | 20250122 | 121400 | 22343903400 | 92200 | 92300 | 92300 | 92200 | 570 |
| 469 | 20250122 | 121300 | 22291295800 | 92300 | 92300 | 92300 | 92300 | 365 |
| 470 | 20250122 | 121200 | 22257606300 | 92300 | 92300 | 92300 | 92200 | 48 |
| 471 | 20250122 | 121100 | 22253178900 | 92300 | 92300 | 92400 | 92300 | 97 |
| 472 | 20250122 | 121000 | 22244222400 | 92300 | 92100 | 92300 | 92100 | 379 |
| 473 | 20250122 | 120900 | 22209266900 | 92200 | 92100 | 92200 | 92100 | 204 |
| 474 | 20250122 | 120800 | 22190464900 | 92100 | 92200 | 92200 | 92100 | 233 |
| 475 | 20250122 | 120700 | 22169003700 | 92200 | 92100 | 92200 | 92100 | 379 |
| 476 | 20250122 | 120600 | 22134086900 | 92100 | 92000 | 92100 | 92000 | 215 |
| 477 | 20250122 | 120500 | 22114287500 | 92000 | 92100 | 92200 | 92000 | 150 |
| 478 | 20250122 | 120400 | 22100473600 | 92100 | 92000 | 92100 | 91900 | 101 |
| 479 | 20250122 | 120300 | 22091179300 | 92000 | 92100 | 92100 | 92000 | 150 |
| 480 | 20250122 | 120200 | 22077378800 | 92000 | 92000 | 92100 | 91800 | 165 |
| 481 | 20250122 | 120100 | 22062200300 | 92000 | 91900 | 92000 | 91800 | 99 |
| 482 | 20250122 | 120000 | 22053098700 | 91900 | 91900 | 91900 | 91800 | 143 |
| 483 | 20250122 | 115900 | 22039970100 | 91800 | 91900 | 91900 | 91800 | 235 |
| 484 | 20250122 | 115800 | 22018396700 | 91900 | 91800 | 91900 | 91800 | 598 |
| 485 | 20250122 | 115700 | 21963498500 | 91700 | 92000 | 92000 | 91700 | 581 |
| 486 | 20250122 | 115600 | 21910152800 | 92000 | 91900 | 92000 | 91900 | 46 |
| 487 | 20250122 | 115500 | 21905923300 | 92000 | 92000 | 92000 | 91800 | 565 |
| 488 | 20250122 | 115400 | 21854032700 | 91900 | 91900 | 91900 | 91900 | 83 |
| 489 | 20250122 | 115300 | 21846405000 | 91800 | 91800 | 91900 | 91700 | 67 |
| 490 | 20250122 | 115200 | 21840254100 | 91800 | 91800 | 91900 | 91700 | 437 |
| 491 | 20250122 | 115100 | 21800141300 | 91800 | 91800 | 91900 | 91700 | 356 |
| 492 | 20250122 | 115000 | 21767478400 | 91700 | 91900 | 91900 | 91700 | 88 |
| 493 | 20250122 | 114900 | 21759401000 | 91800 | 91900 | 91900 | 91800 | 235 |
| 494 | 20250122 | 114800 | 21737819300 | 91900 | 91800 | 91900 | 91800 | 176 |
| 495 | 20250122 | 114700 | 21721660900 | 91800 | 92000 | 92000 | 91800 | 158 |
| 496 | 20250122 | 114600 | 21707148900 | 92000 | 92000 | 92000 | 91900 | 114 |
| 497 | 20250122 | 114500 | 21696671100 | 92000 | 91900 | 92000 | 91800 | 725 |
| 498 | 20250122 | 114400 | 21630113900 | 91900 | 92000 | 92000 | 91800 | 181 |
| 499 | 20250122 | 114300 | 21613483600 | 92000 | 91900 | 92100 | 91900 | 83 |
| 500 | 20250122 | 114200 | 21605852700 | 92100 | 91800 | 92100 | 91800 | 197 |
| 501 | 20250122 | 114100 | 21587735400 | 91900 | 91800 | 91900 | 91800 | 407 |
| 502 | 20250122 | 114000 | 21550371100 | 91800 | 91800 | 91800 | 91700 | 279 |
| 503 | 20250122 | 113900 | 21524769500 | 91700 | 91800 | 91800 | 91700 | 192 |
| 504 | 20250122 | 113800 | 21507146400 | 91800 | 91700 | 91800 | 91600 | 311 |
| 505 | 20250122 | 113700 | 21478643400 | 91700 | 91800 | 91800 | 91700 | 139 |
| 506 | 20250122 | 113600 | 21465890100 | 91900 | 91800 | 91900 | 91700 | 871 |
| 507 | 20250122 | 113500 | 21385966200 | 91700 | 91800 | 91800 | 91700 | 98 |
| 508 | 20250122 | 113400 | 21376970200 | 91800 | 91700 | 91800 | 91700 | 62 |
| 509 | 20250122 | 113300 | 21371281900 | 91700 | 91600 | 91800 | 91600 | 401 |
| 510 | 20250122 | 113200 | 21334545400 | 91600 | 91900 | 91900 | 91600 | 292 |
| 511 | 20250122 | 113100 | 21307749400 | 91800 | 91700 | 91800 | 91600 | 161 |
| 512 | 20250122 | 113000 | 21292982000 | 91600 | 91600 | 91600 | 91500 | 490 |
| 513 | 20250122 | 112900 | 21248100800 | 91500 | 91600 | 91600 | 91500 | 223 |
| 514 | 20250122 | 112800 | 21227685200 | 91500 | 91700 | 91700 | 91300 | 5698 |
| 515 | 20250122 | 112700 | 20706621700 | 91600 | 91700 | 91700 | 91600 | 279 |
| 516 | 20250122 | 112600 | 20681059100 | 91700 | 91700 | 91800 | 91700 | 196 |
| 517 | 20250122 | 112500 | 20663075500 | 91700 | 91700 | 91700 | 91500 | 612 |
| 518 | 20250122 | 112400 | 20607011400 | 91700 | 91700 | 91800 | 91400 | 20445 |
| 519 | 20250122 | 112300 | 18737914400 | 91700 | 91800 | 91800 | 91700 | 198 |
| 520 | 20250122 | 112200 | 18719749900 | 91800 | 91600 | 91800 | 91500 | 641 |
| 521 | 20250122 | 112100 | 18660991700 | 91600 | 91800 | 91800 | 91500 | 4476 |
| 522 | 20250122 | 112000 | 18251112900 | 91800 | 92000 | 92000 | 91700 | 4602 |
| 523 | 20250122 | 111900 | 17828745600 | 92000 | 92000 | 92200 | 91900 | 1150 |
| 524 | 20250122 | 111800 | 17723015000 | 92200 | 91900 | 92200 | 91900 | 355 |
| 525 | 20250122 | 111700 | 17690355900 | 91900 | 91900 | 92000 | 91900 | 410 |
| 526 | 20250122 | 111600 | 17652668900 | 92000 | 91900 | 92200 | 91800 | 1244 |
| 527 | 20250122 | 111500 | 17538281400 | 91900 | 92500 | 92500 | 91800 | 9166 |
| 528 | 20250122 | 111400 | 16694175400 | 92400 | 92500 | 92500 | 92400 | 281 |
| 529 | 20250122 | 111300 | 16668210800 | 92500 | 92300 | 92500 | 92300 | 190 |
| 530 | 20250122 | 111200 | 16650647400 | 92400 | 92500 | 92500 | 92300 | 423 |
| 531 | 20250122 | 111100 | 16611565200 | 92400 | 92500 | 92500 | 92400 | 584 |
| 532 | 20250122 | 111000 | 16557601800 | 92400 | 92500 | 92500 | 92400 | 86 |
| 533 | 20250122 | 110900 | 16549650100 | 92400 | 92500 | 92500 | 92400 | 57 |
| 534 | 20250122 | 110800 | 16544382900 | 92400 | 92300 | 92500 | 92300 | 357 |
| 535 | 20250122 | 110700 | 16511404000 | 92300 | 92400 | 92400 | 92300 | 170 |
| 536 | 20250122 | 110600 | 16495696400 | 92300 | 92400 | 92400 | 92300 | 414 |
| 537 | 20250122 | 110500 | 16457467500 | 92400 | 92300 | 92400 | 92300 | 99 |
| 538 | 20250122 | 110400 | 16448328000 | 92300 | 92400 | 92400 | 92200 | 1181 |
| 539 | 20250122 | 110300 | 16339318800 | 92400 | 92600 | 92700 | 92400 | 1087 |
| 540 | 20250122 | 110200 | 16238830600 | 92500 | 92500 | 92600 | 92500 | 171 |
| 541 | 20250122 | 110100 | 16223012400 | 92500 | 92500 | 92600 | 92500 | 29 |
| 542 | 20250122 | 110000 | 16220328800 | 92500 | 92500 | 92500 | 92400 | 1320 |
| 543 | 20250122 | 105900 | 16098305100 | 92500 | 92600 | 92600 | 92500 | 1690 |
| 544 | 20250122 | 105800 | 15941979900 | 92600 | 92600 | 92600 | 92500 | 83 |
| 545 | 20250122 | 105700 | 15934295400 | 92600 | 92600 | 92700 | 92600 | 69 |
| 546 | 20250122 | 105600 | 15927905000 | 92600 | 92600 | 92600 | 92500 | 310 |
| 547 | 20250122 | 105500 | 15899204900 | 92600 | 92700 | 92800 | 92500 | 1089 |
| 548 | 20250122 | 105400 | 15798312600 | 92700 | 92700 | 92800 | 92700 | 99 |
| 549 | 20250122 | 105300 | 15789128200 | 92700 | 92900 | 92900 | 92700 | 356 |
| 550 | 20250122 | 105200 | 15756096000 | 92900 | 93100 | 93100 | 92800 | 720 |
| 551 | 20250122 | 105100 | 15689158200 | 93100 | 93000 | 93100 | 93000 | 233 |
| 552 | 20250122 | 105000 | 15667484100 | 92900 | 92700 | 92900 | 92700 | 171 |
| 553 | 20250122 | 104900 | 15651605800 | 92700 | 92800 | 92800 | 92700 | 296 |
| 554 | 20250122 | 104800 | 15624158400 | 92800 | 92900 | 92900 | 92700 | 192 |
| 555 | 20250122 | 104700 | 15606348900 | 92700 | 92800 | 92900 | 92700 | 194 |
| 556 | 20250122 | 104600 | 15588355400 | 92700 | 92800 | 92800 | 92600 | 77 |
| 557 | 20250122 | 104500 | 15581212500 | 92600 | 92700 | 92700 | 92600 | 908 |
| 558 | 20250122 | 104400 | 15497110000 | 92700 | 92700 | 92700 | 92600 | 139 |
| 559 | 20250122 | 104300 | 15484226200 | 92700 | 92600 | 92700 | 92600 | 57 |
| 560 | 20250122 | 104200 | 15478945900 | 92600 | 92600 | 92700 | 92500 | 716 |
| 561 | 20250122 | 104100 | 15412661400 | 92600 | 92800 | 92800 | 92600 | 570 |
| 562 | 20250122 | 104000 | 15359817600 | 92700 | 93100 | 93100 | 92700 | 712 |
| 563 | 20250122 | 103900 | 15293657300 | 93000 | 92900 | 93100 | 92900 | 326 |
| 564 | 20250122 | 103800 | 15263341200 | 92900 | 92900 | 92900 | 92800 | 109 |
| 565 | 20250122 | 103700 | 15253216700 | 92900 | 92900 | 93000 | 92900 | 107 |
| 566 | 20250122 | 103600 | 15243273800 | 93000 | 92900 | 93000 | 92900 | 53 |
| 567 | 20250122 | 103500 | 15238349300 | 92800 | 92900 | 92900 | 92800 | 162 |
| 568 | 20250122 | 103400 | 15223304100 | 92900 | 92800 | 92900 | 92800 | 178 |
| 569 | 20250122 | 103300 | 15206778400 | 92800 | 93000 | 93000 | 92800 | 359 |
| 570 | 20250122 | 103200 | 15173429600 | 92900 | 92900 | 93000 | 92900 | 108 |
| 571 | 20250122 | 103100 | 15163395600 | 92900 | 92800 | 93000 | 92800 | 329 |
| 572 | 20250122 | 103000 | 15132845400 | 92900 | 92900 | 92900 | 92800 | 108 |
| 573 | 20250122 | 102900 | 15122816500 | 92900 | 92900 | 92900 | 92900 | 44 |
| 574 | 20250122 | 102800 | 15118728900 | 92900 | 92700 | 92900 | 92700 | 103 |
| 575 | 20250122 | 102700 | 15109177200 | 92800 | 93000 | 93000 | 92700 | 1459 |
| 576 | 20250122 | 102600 | 14973787500 | 93000 | 93100 | 93100 | 93000 | 150 |
| 577 | 20250122 | 102500 | 14959827900 | 93100 | 93000 | 93200 | 93000 | 204 |
| 578 | 20250122 | 102400 | 14940846300 | 93000 | 93000 | 93100 | 93000 | 247 |
| 579 | 20250122 | 102300 | 14917871500 | 93000 | 93000 | 93100 | 92900 | 676 |
| 580 | 20250122 | 102200 | 14855007700 | 93000 | 92800 | 93000 | 92800 | 237 |
| 581 | 20250122 | 102100 | 14832985800 | 92800 | 92600 | 93200 | 92600 | 802 |
| 582 | 20250122 | 102000 | 14758486200 | 92700 | 92800 | 92900 | 92000 | 11236 |
| 583 | 20250122 | 101900 | 13722335800 | 92800 | 92800 | 92900 | 92700 | 269 |
| 584 | 20250122 | 101800 | 13697377700 | 92700 | 93000 | 93000 | 92700 | 530 |
| 585 | 20250122 | 101700 | 13648221500 | 92900 | 92900 | 93000 | 92900 | 271 |
| 586 | 20250122 | 101600 | 13623037600 | 93000 | 93000 | 93000 | 92900 | 271 |
| 587 | 20250122 | 101500 | 13597860300 | 93000 | 93200 | 93200 | 92900 | 468 |
| 588 | 20250122 | 101400 | 13554325300 | 93200 | 93100 | 93200 | 93100 | 35 |
| 589 | 20250122 | 101300 | 13551064900 | 93200 | 93100 | 93200 | 93000 | 294 |
| 590 | 20250122 | 101200 | 13523694100 | 93100 | 93000 | 93100 | 93000 | 69 |
| 591 | 20250122 | 101100 | 13517273300 | 93100 | 93000 | 93200 | 93000 | 698 |
| 592 | 20250122 | 101000 | 13452340800 | 93000 | 93000 | 93300 | 92900 | 1037 |
| 593 | 20250122 | 100900 | 13355910600 | 93000 | 93100 | 93300 | 93000 | 1075 |
| 594 | 20250122 | 100800 | 13255791500 | 93100 | 92700 | 93100 | 92700 | 207 |
| 595 | 20250122 | 100700 | 13236578700 | 92700 | 92800 | 92900 | 92700 | 539 |
| 596 | 20250122 | 100600 | 13186600700 | 92800 | 93000 | 93000 | 92800 | 373 |
| 597 | 20250122 | 100500 | 13151930400 | 92900 | 93000 | 93000 | 92600 | 961 |
| 598 | 20250122 | 100400 | 13062748100 | 93000 | 92800 | 93000 | 92800 | 539 |
| 599 | 20250122 | 100300 | 13012676700 | 93000 | 92900 | 93000 | 92800 | 688 |
| 600 | 20250122 | 100200 | 12948764300 | 93000 | 93300 | 93300 | 93000 | 571 |
| 601 | 20250122 | 100100 | 12895615000 | 93300 | 93400 | 93500 | 93000 | 1213 |
| 602 | 20250122 | 100000 | 12782547000 | 93500 | 93500 | 93500 | 93400 | 1659 |
| 603 | 20250122 | 095900 | 12627537400 | 93500 | 93800 | 93800 | 93400 | 316 |
| 604 | 20250122 | 095800 | 12597950800 | 94000 | 93500 | 94000 | 93500 | 1854 |
| 605 | 20250122 | 095700 | 12424150100 | 93600 | 93400 | 93600 | 93000 | 2661 |
| 606 | 20250122 | 095600 | 12176329100 | 93200 | 93600 | 93600 | 93100 | 1770 |
| 607 | 20250122 | 095500 | 12011307200 | 93600 | 93600 | 93700 | 93400 | 1340 |
| 608 | 20250122 | 095400 | 11885924200 | 93600 | 93900 | 94000 | 93500 | 2615 |
| 609 | 20250122 | 095300 | 11640812700 | 93900 | 94600 | 94600 | 93900 | 4726 |
| 610 | 20250122 | 095200 | 11196125600 | 94400 | 94300 | 94900 | 94300 | 8828 |
| 611 | 20250122 | 095100 | 10359934500 | 94300 | 94100 | 94400 | 93800 | 7813 |
| 612 | 20250122 | 095000 | 9624027700 | 94100 | 93900 | 94200 | 93900 | 4112 |
| 613 | 20250122 | 094900 | 9237428100 | 93900 | 93600 | 94000 | 93600 | 13233 |
| 614 | 20250122 | 094800 | 7994900100 | 93600 | 93500 | 93900 | 93400 | 4468 |
| 615 | 20250122 | 094700 | 7576590800 | 93500 | 93000 | 93600 | 93000 | 4544 |
| 616 | 20250122 | 094600 | 7152670500 | 92900 | 92900 | 93100 | 92600 | 1513 |
| 617 | 20250122 | 094500 | 7012053100 | 92600 | 92300 | 92900 | 92000 | 2866 |
| 618 | 20250122 | 094400 | 6746502300 | 92000 | 92300 | 92300 | 92000 | 5133 |
| 619 | 20250122 | 094300 | 6273853000 | 92300 | 92400 | 92500 | 92200 | 244 |
| 620 | 20250122 | 094200 | 6251321100 | 92500 | 92500 | 92500 | 92200 | 177 |
| 621 | 20250122 | 094100 | 6234950400 | 92500 | 92100 | 92500 | 92100 | 602 |
| 622 | 20250122 | 094000 | 6179456900 | 92100 | 92100 | 92200 | 92100 | 162 |
| 623 | 20250122 | 093900 | 6164530100 | 92100 | 92300 | 92400 | 92000 | 2785 |
| 624 | 20250122 | 093800 | 5907918300 | 92400 | 92600 | 92600 | 92300 | 337 |
| 625 | 20250122 | 093700 | 5876760600 | 92600 | 92500 | 92600 | 92400 | 638 |
| 626 | 20250122 | 093600 | 5817743200 | 92500 | 92400 | 92700 | 92400 | 679 |
| 627 | 20250122 | 093500 | 5754937200 | 92400 | 92100 | 92400 | 92000 | 979 |
| 628 | 20250122 | 093400 | 5664595300 | 92100 | 92100 | 92200 | 92100 | 195 |
| 629 | 20250122 | 093300 | 5646617800 | 92300 | 92000 | 92300 | 92000 | 49 |
| 630 | 20250122 | 093200 | 5642102400 | 92000 | 92100 | 92300 | 92000 | 1524 |
| 631 | 20250122 | 093100 | 5501764000 | 92300 | 92000 | 92400 | 92000 | 33 |
| 632 | 20250122 | 093000 | 5498722200 | 92000 | 92100 | 92100 | 91900 | 2890 |
| 633 | 20250122 | 092900 | 5232645800 | 92100 | 92100 | 92300 | 91900 | 1821 |
| 634 | 20250122 | 092800 | 5065081200 | 92000 | 91900 | 92400 | 91900 | 945 |
| 635 | 20250122 | 092700 | 4978135900 | 91900 | 92200 | 92400 | 91900 | 3108 |
| 636 | 20250122 | 092600 | 4692196300 | 92400 | 92100 | 92400 | 92100 | 983 |
| 637 | 20250122 | 092500 | 4601435500 | 92300 | 92100 | 92300 | 92100 | 466 |
| 638 | 20250122 | 092400 | 4558498300 | 92100 | 92100 | 92400 | 92100 | 1311 |
| 639 | 20250122 | 092300 | 4437678300 | 92100 | 92100 | 92200 | 92000 | 1671 |
| 640 | 20250122 | 092200 | 4283897000 | 92100 | 92100 | 92200 | 92100 | 2203 |
| 641 | 20250122 | 092100 | 4081000200 | 92100 | 92200 | 92400 | 92000 | 1992 |
| 642 | 20250122 | 092000 | 3897419500 | 92300 | 92200 | 92300 | 92000 | 2095 |
| 643 | 20250122 | 091900 | 3704480100 | 92200 | 92300 | 92300 | 92100 | 1998 |
| 644 | 20250122 | 091800 | 3520266700 | 92300 | 92400 | 92600 | 92100 | 1293 |
| 645 | 20250122 | 091700 | 3400982000 | 92400 | 92700 | 92900 | 92400 | 758 |
| 646 | 20250122 | 091600 | 3330776600 | 92600 | 92600 | 92900 | 92400 | 807 |
| 647 | 20250122 | 091500 | 3256089300 | 92600 | 92600 | 92700 | 92400 | 2973 |
| 648 | 20250122 | 091400 | 2981262400 | 92600 | 92700 | 92700 | 92400 | 298 |
| 649 | 20250122 | 091300 | 2953682500 | 92700 | 92300 | 92700 | 92200 | 1049 |
| 650 | 20250122 | 091200 | 2856828100 | 92500 | 92300 | 92500 | 92100 | 984 |
| 651 | 20250122 | 091100 | 2766054800 | 92300 | 91800 | 92300 | 91700 | 585 |
| 652 | 20250122 | 091000 | 2712259000 | 91700 | 92500 | 92700 | 91700 | 6664 |
| 653 | 20250122 | 090900 | 2097805200 | 92400 | 92400 | 92700 | 92400 | 3668 |
| 654 | 20250122 | 090800 | 1758289800 | 92400 | 92900 | 92900 | 92300 | 1076 |
| 655 | 20250122 | 090700 | 1658766600 | 92500 | 92400 | 92600 | 92200 | 1091 |
| 656 | 20250122 | 090600 | 1557927200 | 92600 | 92500 | 92900 | 92400 | 717 |
| 657 | 20250122 | 090500 | 1491559000 | 92500 | 93000 | 93300 | 92100 | 3424 |
| 658 | 20250122 | 090400 | 1174204400 | 93100 | 92600 | 93400 | 92600 | 2277 |
| 659 | 20250122 | 090300 | 962678100 | 92600 | 92900 | 93000 | 92500 | 1010 |
| 660 | 20250122 | 090200 | 869151100 | 92900 | 92700 | 92900 | 92300 | 4386 |
| 661 | 20250122 | 090100 | 463109200 | 93000 | 92700 | 93000 | 92500 | 857 |
| 662 | 20250122 | 090000 | 383662200 | 92500 | 91900 | 92800 | 91900 | 3859 |