36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 3 | 20250123 | 195900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250123 | 195800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250123 | 195700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250123 | 195600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250123 | 195500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250123 | 195400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250123 | 195300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250123 | 195200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250123 | 195100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250123 | 195000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250123 | 194900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250123 | 194800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250123 | 194700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250123 | 194600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250123 | 194500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250123 | 194400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250123 | 194300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250123 | 194200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250123 | 194100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250123 | 194000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250123 | 193900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250123 | 193800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250123 | 193700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250123 | 193600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250123 | 193500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250123 | 193400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250123 | 193300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250123 | 193200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250123 | 193100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250123 | 193000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 33 | 20250123 | 192900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250123 | 192800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250123 | 192700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250123 | 192600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250123 | 192500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250123 | 192400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250123 | 192300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250123 | 192200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250123 | 192100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250123 | 192000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250123 | 191900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250123 | 191800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250123 | 191700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250123 | 191600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250123 | 191500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250123 | 191400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250123 | 191300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250123 | 191200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250123 | 191100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250123 | 191000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250123 | 190900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250123 | 190800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250123 | 190700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250123 | 190600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250123 | 190500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250123 | 190400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250123 | 190300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250123 | 190200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250123 | 190100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250123 | 190000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 63 | 20250123 | 185900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250123 | 185800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250123 | 185700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250123 | 185600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250123 | 185500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250123 | 185400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250123 | 185300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250123 | 185200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250123 | 185100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250123 | 185000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250123 | 184900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250123 | 184800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250123 | 184700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250123 | 184600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250123 | 184500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250123 | 184400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250123 | 184300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250123 | 184200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250123 | 184100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250123 | 184000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250123 | 183900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250123 | 183800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250123 | 183700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250123 | 183600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250123 | 183500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250123 | 183400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250123 | 183300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250123 | 183200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250123 | 183100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250123 | 183000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 93 | 20250123 | 182900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250123 | 182800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250123 | 182700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250123 | 182600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250123 | 182500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250123 | 182400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250123 | 182300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250123 | 182200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250123 | 182100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250123 | 182000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250123 | 181900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250123 | 181800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250123 | 181700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250123 | 181600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250123 | 181500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250123 | 181400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250123 | 181300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250123 | 181200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250123 | 181100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250123 | 181000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250123 | 180900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250123 | 180800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250123 | 180700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250123 | 180600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250123 | 180500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250123 | 180400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250123 | 180300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250123 | 180200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250123 | 180100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250123 | 180000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 123 | 20250123 | 175900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250123 | 175800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250123 | 175700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250123 | 175600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250123 | 175500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250123 | 175400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250123 | 175300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250123 | 175200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250123 | 175100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250123 | 175000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250123 | 174900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250123 | 174800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250123 | 174700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250123 | 174600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250123 | 174500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250123 | 174400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250123 | 174300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250123 | 174200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250123 | 174100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250123 | 174000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250123 | 173900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250123 | 173800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250123 | 173700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250123 | 173600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250123 | 173500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250123 | 173400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250123 | 173300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250123 | 173200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250123 | 173100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250123 | 173000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 153 | 20250123 | 172900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250123 | 172800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250123 | 172700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250123 | 172600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250123 | 172500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250123 | 172400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250123 | 172300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250123 | 172200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250123 | 172100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250123 | 172000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250123 | 171900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250123 | 171800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250123 | 171700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250123 | 171600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250123 | 171500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250123 | 171400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250123 | 171300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250123 | 171200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250123 | 171100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250123 | 171000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250123 | 170900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250123 | 170800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250123 | 170700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250123 | 170600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250123 | 170500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250123 | 170400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250123 | 170300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250123 | 170200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250123 | 170100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250123 | 170000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 183 | 20250123 | 165900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250123 | 165800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250123 | 165700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250123 | 165600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250123 | 165500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250123 | 165400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250123 | 165300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250123 | 165200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250123 | 165100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250123 | 165000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250123 | 164900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250123 | 164800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250123 | 164700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250123 | 164600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250123 | 164500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250123 | 164400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250123 | 164300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250123 | 164200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250123 | 164100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250123 | 164000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250123 | 163900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250123 | 163800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250123 | 163700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250123 | 163600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250123 | 163500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250123 | 163400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250123 | 163300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250123 | 163200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250123 | 163100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250123 | 163000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 213 | 20250123 | 162900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250123 | 162800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250123 | 162700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250123 | 162600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250123 | 162500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250123 | 162400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250123 | 162300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250123 | 162200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250123 | 162100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250123 | 162000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250123 | 161900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250123 | 161800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250123 | 161700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250123 | 161600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250123 | 161500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250123 | 161400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250123 | 161300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250123 | 161200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250123 | 161100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20250123 | 161000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20250123 | 160900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20250123 | 160800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20250123 | 160700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20250123 | 160600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20250123 | 160500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20250123 | 160400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20250123 | 160300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20250123 | 160200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20250123 | 160100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20250123 | 160000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 6768 |
| 243 | 20250123 | 155900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20250123 | 155800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20250123 | 155700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20250123 | 155600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20250123 | 155500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20250123 | 155400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20250123 | 155300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20250123 | 155200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20250123 | 155100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20250123 | 155000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20250123 | 154900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20250123 | 154800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20250123 | 154700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20250123 | 154600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20250123 | 154500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20250123 | 154400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20250123 | 154300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20250123 | 154200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20250123 | 154100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20250123 | 154000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20250123 | 153900 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20250123 | 153800 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20250123 | 153700 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20250123 | 153600 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20250123 | 153500 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20250123 | 153400 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20250123 | 153300 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20250123 | 153200 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20250123 | 153100 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20250123 | 153000 | 79585017700 | 95000 | 95000 | 95000 | 95000 | 13536 |
| 273 | 20250123 | 152900 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 274 | 20250123 | 152800 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20250123 | 152700 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20250123 | 152600 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20250123 | 152500 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 278 | 20250123 | 152400 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 279 | 20250123 | 152300 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 280 | 20250123 | 152200 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 281 | 20250123 | 152100 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 282 | 20250123 | 152000 | 78942057700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 283 | 20250123 | 151900 | 78942057700 | 95100 | 95300 | 95300 | 95100 | 2325 |
| 284 | 20250123 | 151800 | 78720905500 | 95300 | 95200 | 95300 | 95200 | 464 |
| 285 | 20250123 | 151700 | 78676723900 | 95200 | 95200 | 95200 | 95100 | 1031 |
| 286 | 20250123 | 151600 | 78578630400 | 95200 | 95300 | 95300 | 95100 | 1117 |
| 287 | 20250123 | 151500 | 78472296300 | 95200 | 95200 | 95400 | 95200 | 371 |
| 288 | 20250123 | 151400 | 78436950100 | 95200 | 95200 | 95300 | 95200 | 897 |
| 289 | 20250123 | 151300 | 78351503300 | 95300 | 95200 | 95300 | 95200 | 695 |
| 290 | 20250123 | 151200 | 78285284100 | 95200 | 95400 | 95400 | 95200 | 339 |
| 291 | 20250123 | 151100 | 78252985300 | 95400 | 95100 | 95400 | 95100 | 747 |
| 292 | 20250123 | 151000 | 78181828100 | 95100 | 95100 | 95400 | 95000 | 2997 |
| 293 | 20250123 | 150900 | 77896491400 | 95000 | 95200 | 95200 | 95000 | 999 |
| 294 | 20250123 | 150800 | 77801469200 | 95200 | 95300 | 95300 | 95200 | 1011 |
| 295 | 20250123 | 150700 | 77705217600 | 95300 | 95300 | 95300 | 95200 | 254 |
| 296 | 20250123 | 150600 | 77681021800 | 95200 | 95300 | 95300 | 95200 | 624 |
| 297 | 20250123 | 150500 | 77621572300 | 95200 | 95200 | 95300 | 95100 | 1426 |
| 298 | 20250123 | 150400 | 77485714700 | 95200 | 95300 | 95300 | 95200 | 470 |
| 299 | 20250123 | 150300 | 77440957000 | 95300 | 95300 | 95300 | 95200 | 356 |
| 300 | 20250123 | 150200 | 77407060800 | 95300 | 95300 | 95400 | 95200 | 291 |
| 301 | 20250123 | 150100 | 77379337000 | 95300 | 95400 | 95400 | 95300 | 275 |
| 302 | 20250123 | 150000 | 77353116800 | 95400 | 95400 | 95400 | 95300 | 283 |
| 303 | 20250123 | 145900 | 77326136600 | 95400 | 95200 | 95400 | 95200 | 551 |
| 304 | 20250123 | 145800 | 77273627700 | 95300 | 95300 | 95400 | 95200 | 245 |
| 305 | 20250123 | 145700 | 77250278000 | 95400 | 95200 | 95400 | 95000 | 1464 |
| 306 | 20250123 | 145600 | 77110917100 | 95200 | 95200 | 95300 | 95100 | 534 |
| 307 | 20250123 | 145500 | 77060101000 | 95100 | 95100 | 95200 | 95000 | 249 |
| 308 | 20250123 | 145400 | 77036411400 | 95100 | 95000 | 95200 | 95000 | 251 |
| 309 | 20250123 | 145300 | 77012545500 | 95000 | 95200 | 95300 | 95000 | 1328 |
| 310 | 20250123 | 145200 | 76886225100 | 95200 | 95200 | 95300 | 95100 | 800 |
| 311 | 20250123 | 145100 | 76810057400 | 95300 | 95300 | 95300 | 95200 | 351 |
| 312 | 20250123 | 145000 | 76776620000 | 95400 | 95200 | 95400 | 95200 | 401 |
| 313 | 20250123 | 144900 | 76738426400 | 95200 | 95300 | 95400 | 95200 | 377 |
| 314 | 20250123 | 144800 | 76702512300 | 95400 | 95400 | 95400 | 95200 | 226 |
| 315 | 20250123 | 144700 | 76680965900 | 95400 | 95300 | 95400 | 95300 | 407 |
| 316 | 20250123 | 144600 | 76642171100 | 95300 | 95400 | 95500 | 95200 | 619 |
| 317 | 20250123 | 144500 | 76583195300 | 95400 | 95400 | 95400 | 95200 | 848 |
| 318 | 20250123 | 144400 | 76502377000 | 95400 | 95300 | 95400 | 95300 | 1130 |
| 319 | 20250123 | 144300 | 76394681500 | 95300 | 95600 | 95600 | 95300 | 1093 |
| 320 | 20250123 | 144200 | 76290356800 | 95500 | 95600 | 95600 | 95500 | 348 |
| 321 | 20250123 | 144100 | 76257113700 | 95600 | 95500 | 95600 | 95400 | 296 |
| 322 | 20250123 | 144000 | 76228839600 | 95400 | 95700 | 95700 | 95400 | 537 |
| 323 | 20250123 | 143900 | 76177495600 | 95700 | 95700 | 95700 | 95600 | 746 |
| 324 | 20250123 | 143800 | 76106149300 | 95600 | 95600 | 95700 | 95600 | 516 |
| 325 | 20250123 | 143700 | 76056810800 | 95600 | 95600 | 95700 | 95600 | 395 |
| 326 | 20250123 | 143600 | 76019028600 | 95700 | 95700 | 95800 | 95600 | 525 |
| 327 | 20250123 | 143500 | 75968795400 | 95800 | 95800 | 95900 | 95600 | 2198 |
| 328 | 20250123 | 143400 | 75758337800 | 95800 | 95800 | 95900 | 95700 | 225 |
| 329 | 20250123 | 143300 | 75736786400 | 95800 | 95900 | 95900 | 95700 | 334 |
| 330 | 20250123 | 143200 | 75704774900 | 95900 | 95800 | 95900 | 95700 | 567 |
| 331 | 20250123 | 143100 | 75650439200 | 95700 | 95900 | 95900 | 95700 | 919 |
| 332 | 20250123 | 143000 | 75562408100 | 95900 | 95700 | 95900 | 95600 | 10836 |
| 333 | 20250123 | 142900 | 74523305000 | 95700 | 95900 | 95900 | 95700 | 136 |
| 334 | 20250123 | 142800 | 74510281200 | 95900 | 95600 | 95900 | 95500 | 11010 |
| 335 | 20250123 | 142700 | 73455720600 | 95500 | 95600 | 95800 | 95500 | 391 |
| 336 | 20250123 | 142600 | 73418351100 | 95900 | 95900 | 95900 | 95600 | 473 |
| 337 | 20250123 | 142500 | 73373049300 | 95900 | 95300 | 95900 | 95200 | 11875 |
| 338 | 20250123 | 142400 | 72235305800 | 95300 | 95500 | 95700 | 95300 | 1920 |
| 339 | 20250123 | 142300 | 72052192100 | 95500 | 95600 | 95600 | 95500 | 120 |
| 340 | 20250123 | 142200 | 72040729400 | 95500 | 95500 | 95700 | 95500 | 241 |
| 341 | 20250123 | 142100 | 72017695900 | 95400 | 95400 | 95600 | 95400 | 346 |
| 342 | 20250123 | 142000 | 71984653000 | 95400 | 95700 | 95700 | 95400 | 408 |
| 343 | 20250123 | 141900 | 71945714800 | 95800 | 95900 | 96000 | 95400 | 10232 |
| 344 | 20250123 | 141800 | 70967484700 | 95900 | 95900 | 96000 | 95900 | 1168 |
| 345 | 20250123 | 141700 | 70855468400 | 96000 | 95900 | 96000 | 95900 | 178 |
| 346 | 20250123 | 141600 | 70838391100 | 96000 | 96100 | 96100 | 96000 | 1768 |
| 347 | 20250123 | 141500 | 70668652600 | 96200 | 96100 | 96200 | 96100 | 155 |
| 348 | 20250123 | 141400 | 70653753600 | 96100 | 96200 | 96300 | 96100 | 1110 |
| 349 | 20250123 | 141300 | 70546955900 | 96300 | 96200 | 96500 | 96100 | 2894 |
| 350 | 20250123 | 141200 | 70268197100 | 96200 | 96100 | 96400 | 96100 | 2059 |
| 351 | 20250123 | 141100 | 70070107100 | 96200 | 96200 | 96200 | 96100 | 126 |
| 352 | 20250123 | 141000 | 70057992300 | 96200 | 96100 | 96300 | 96100 | 373 |
| 353 | 20250123 | 140900 | 70022120500 | 96100 | 96100 | 96200 | 96100 | 128 |
| 354 | 20250123 | 140800 | 70009816600 | 96100 | 96200 | 96400 | 96100 | 160 |
| 355 | 20250123 | 140700 | 69994431500 | 96400 | 96100 | 96500 | 96000 | 3313 |
| 356 | 20250123 | 140600 | 69675605800 | 96200 | 96100 | 96200 | 96000 | 419 |
| 357 | 20250123 | 140500 | 69635370900 | 96100 | 96100 | 96100 | 96000 | 218 |
| 358 | 20250123 | 140400 | 69614433100 | 96100 | 96100 | 96200 | 96000 | 806 |
| 359 | 20250123 | 140300 | 69536984700 | 96100 | 96200 | 96200 | 96000 | 1129 |
| 360 | 20250123 | 140200 | 69428469400 | 96200 | 96100 | 96200 | 96100 | 130 |
| 361 | 20250123 | 140100 | 69415972800 | 96100 | 96100 | 96200 | 96100 | 178 |
| 362 | 20250123 | 140000 | 69398858800 | 96100 | 96200 | 96400 | 96100 | 1136 |
| 363 | 20250123 | 135900 | 69289511100 | 96300 | 96200 | 96300 | 96200 | 191 |
| 364 | 20250123 | 135800 | 69271129100 | 96200 | 96300 | 96300 | 96200 | 112 |
| 365 | 20250123 | 135700 | 69260345000 | 96300 | 96400 | 96400 | 96200 | 86 |
| 366 | 20250123 | 135600 | 69252061200 | 96300 | 96300 | 96400 | 96200 | 464 |
| 367 | 20250123 | 135500 | 69207351100 | 96300 | 96100 | 96300 | 96100 | 154 |
| 368 | 20250123 | 135400 | 69192532500 | 96300 | 96200 | 96300 | 96100 | 325 |
| 369 | 20250123 | 135300 | 69161289900 | 96200 | 96300 | 96300 | 96100 | 278 |
| 370 | 20250123 | 135200 | 69134547800 | 96200 | 96200 | 96400 | 96200 | 550 |
| 371 | 20250123 | 135100 | 69081621100 | 96300 | 96400 | 96400 | 96300 | 378 |
| 372 | 20250123 | 135000 | 69045207000 | 96400 | 96400 | 96400 | 96300 | 198 |
| 373 | 20250123 | 134900 | 69026121100 | 96500 | 96500 | 96500 | 96400 | 1052 |
| 374 | 20250123 | 134800 | 68924624400 | 96300 | 96300 | 96500 | 96300 | 2142 |
| 375 | 20250123 | 134700 | 68718227700 | 96200 | 96200 | 96300 | 96100 | 801 |
| 376 | 20250123 | 134600 | 68641166400 | 96200 | 96200 | 96300 | 96100 | 618 |
| 377 | 20250123 | 134500 | 68581712700 | 96200 | 96100 | 96200 | 96100 | 192 |
| 378 | 20250123 | 134400 | 68563251300 | 96100 | 96200 | 96200 | 96100 | 292 |
| 379 | 20250123 | 134300 | 68535176200 | 96200 | 96100 | 96200 | 96100 | 445 |
| 380 | 20250123 | 134200 | 68492406500 | 96100 | 96100 | 96200 | 96000 | 68 |
| 381 | 20250123 | 134100 | 68485871400 | 96100 | 96000 | 96100 | 96000 | 126 |
| 382 | 20250123 | 134000 | 68473769900 | 96000 | 96100 | 96100 | 95900 | 412 |
| 383 | 20250123 | 133900 | 68434217600 | 96100 | 96000 | 96100 | 96000 | 155 |
| 384 | 20250123 | 133800 | 68419331800 | 96000 | 96100 | 96100 | 95900 | 681 |
| 385 | 20250123 | 133700 | 68353907300 | 96100 | 96000 | 96100 | 96000 | 214 |
| 386 | 20250123 | 133600 | 68333352400 | 96000 | 96100 | 96100 | 96000 | 199 |
| 387 | 20250123 | 133500 | 68314241000 | 96100 | 96000 | 96100 | 96000 | 218 |
| 388 | 20250123 | 133400 | 68293299500 | 96000 | 96000 | 96100 | 96000 | 179 |
| 389 | 20250123 | 133300 | 68276112100 | 96000 | 96000 | 96100 | 96000 | 341 |
| 390 | 20250123 | 133200 | 68243368900 | 96100 | 96000 | 96100 | 95900 | 954 |
| 391 | 20250123 | 133100 | 68151790300 | 95900 | 96000 | 96000 | 95900 | 70 |
| 392 | 20250123 | 133000 | 68145071600 | 96000 | 96000 | 96000 | 95900 | 512 |
| 393 | 20250123 | 132900 | 68095932400 | 96000 | 96000 | 96000 | 95900 | 1576 |
| 394 | 20250123 | 132800 | 67944640000 | 96000 | 96100 | 96100 | 96000 | 91 |
| 395 | 20250123 | 132700 | 67935897200 | 96100 | 96100 | 96100 | 96000 | 102 |
| 396 | 20250123 | 132600 | 67926096500 | 96000 | 96000 | 96100 | 96000 | 274 |
| 397 | 20250123 | 132500 | 67899785400 | 96100 | 96000 | 96100 | 96000 | 156 |
| 398 | 20250123 | 132400 | 67884797300 | 96000 | 96100 | 96100 | 95900 | 1399 |
| 399 | 20250123 | 132300 | 67750487200 | 96100 | 96100 | 96200 | 96000 | 308 |
| 400 | 20250123 | 132200 | 67720881700 | 96100 | 96200 | 96200 | 95900 | 1391 |
| 401 | 20250123 | 132100 | 67587276200 | 96200 | 96100 | 96400 | 96000 | 2965 |
| 402 | 20250123 | 132000 | 67302028200 | 96100 | 95700 | 96100 | 95700 | 809 |
| 403 | 20250123 | 131900 | 67224402600 | 95800 | 95600 | 95800 | 95600 | 558 |
| 404 | 20250123 | 131800 | 67170974500 | 95700 | 95700 | 95700 | 95600 | 47 |
| 405 | 20250123 | 131700 | 67166477300 | 95700 | 95500 | 95700 | 95500 | 402 |
| 406 | 20250123 | 131600 | 67128042600 | 95400 | 95400 | 95600 | 95400 | 208 |
| 407 | 20250123 | 131500 | 67108184300 | 95400 | 95500 | 95500 | 95300 | 203 |
| 408 | 20250123 | 131400 | 67088815300 | 95500 | 95400 | 95500 | 95400 | 87 |
| 409 | 20250123 | 131300 | 67080510100 | 95500 | 95300 | 95500 | 95200 | 1046 |
| 410 | 20250123 | 131200 | 66980821900 | 95300 | 95200 | 95300 | 95200 | 242 |
| 411 | 20250123 | 131100 | 66957767700 | 95200 | 95200 | 95300 | 95200 | 848 |
| 412 | 20250123 | 131000 | 66877027100 | 95200 | 95200 | 95300 | 95200 | 725 |
| 413 | 20250123 | 130900 | 66808002300 | 95300 | 95300 | 95300 | 95200 | 142 |
| 414 | 20250123 | 130800 | 66794475100 | 95300 | 95200 | 95300 | 95200 | 328 |
| 415 | 20250123 | 130700 | 66763222300 | 95200 | 95300 | 95300 | 95200 | 1715 |
| 416 | 20250123 | 130600 | 66599868100 | 95300 | 95300 | 95400 | 95300 | 238 |
| 417 | 20250123 | 130500 | 66577172100 | 95400 | 95300 | 95400 | 95300 | 232 |
| 418 | 20250123 | 130400 | 66555052000 | 95400 | 95300 | 95400 | 95300 | 222 |
| 419 | 20250123 | 130300 | 66533888000 | 95400 | 95400 | 95500 | 95300 | 173 |
| 420 | 20250123 | 130200 | 66517387200 | 95400 | 95300 | 95500 | 95300 | 157 |
| 421 | 20250123 | 130100 | 66502401600 | 95300 | 95600 | 95600 | 95200 | 1526 |
| 422 | 20250123 | 130000 | 66356931100 | 95600 | 95500 | 95600 | 95400 | 255 |
| 423 | 20250123 | 125900 | 66332588200 | 95500 | 95500 | 95500 | 95400 | 85 |
| 424 | 20250123 | 125800 | 66324475400 | 95400 | 95500 | 95600 | 95400 | 167 |
| 425 | 20250123 | 125700 | 66308527700 | 95400 | 95600 | 95600 | 95400 | 96 |
| 426 | 20250123 | 125600 | 66299361100 | 95500 | 95500 | 95600 | 95500 | 103 |
| 427 | 20250123 | 125500 | 66289520500 | 95600 | 95600 | 95600 | 95500 | 137 |
| 428 | 20250123 | 125400 | 66276424600 | 95500 | 95400 | 95600 | 95400 | 175 |
| 429 | 20250123 | 125300 | 66259709900 | 95600 | 95600 | 95600 | 95300 | 226 |
| 430 | 20250123 | 125200 | 66238169800 | 95300 | 95500 | 95600 | 95300 | 556 |
| 431 | 20250123 | 125100 | 66185129500 | 95500 | 95500 | 95500 | 95400 | 640 |
| 432 | 20250123 | 125000 | 66124059800 | 95500 | 95600 | 95600 | 95400 | 250 |
| 433 | 20250123 | 124900 | 66100183900 | 95600 | 95600 | 95700 | 95500 | 199 |
| 434 | 20250123 | 124800 | 66081171900 | 95600 | 95400 | 95800 | 95400 | 184 |
| 435 | 20250123 | 124700 | 66063561000 | 95600 | 95700 | 95700 | 95400 | 1093 |
| 436 | 20250123 | 124600 | 65959168300 | 95800 | 96000 | 96000 | 95600 | 45 |
| 437 | 20250123 | 124500 | 65954858800 | 96000 | 95600 | 96000 | 95500 | 964 |
| 438 | 20250123 | 124400 | 65862732100 | 95700 | 95700 | 95700 | 95600 | 103 |
| 439 | 20250123 | 124300 | 65852875600 | 95800 | 95700 | 95800 | 95600 | 184 |
| 440 | 20250123 | 124200 | 65835264600 | 95700 | 95800 | 95800 | 95600 | 602 |
| 441 | 20250123 | 124100 | 65777651100 | 95800 | 95800 | 95800 | 95700 | 151 |
| 442 | 20250123 | 124000 | 65763190900 | 95800 | 95800 | 95800 | 95700 | 276 |
| 443 | 20250123 | 123900 | 65736759500 | 95700 | 95700 | 95800 | 95700 | 203 |
| 444 | 20250123 | 123800 | 65717326000 | 95700 | 95700 | 95800 | 95600 | 379 |
| 445 | 20250123 | 123700 | 65681068300 | 95700 | 95900 | 95900 | 95400 | 1581 |
| 446 | 20250123 | 123600 | 65530080900 | 96000 | 96100 | 96100 | 95900 | 114 |
| 447 | 20250123 | 123500 | 65519130000 | 96000 | 96000 | 96000 | 95800 | 232 |
| 448 | 20250123 | 123400 | 65496864100 | 96000 | 96100 | 96100 | 95600 | 1034 |
| 449 | 20250123 | 123300 | 65397763000 | 95900 | 96400 | 96700 | 95900 | 3364 |
| 450 | 20250123 | 123200 | 65073589500 | 96400 | 96400 | 96500 | 96400 | 261 |
| 451 | 20250123 | 123100 | 65048412000 | 96400 | 96400 | 96700 | 96300 | 3289 |
| 452 | 20250123 | 123000 | 64731065500 | 96400 | 96300 | 96400 | 96300 | 224 |
| 453 | 20250123 | 122900 | 64709487300 | 96400 | 96400 | 96500 | 96200 | 1365 |
| 454 | 20250123 | 122800 | 64577932900 | 96400 | 96200 | 96400 | 96200 | 707 |
| 455 | 20250123 | 122700 | 64509815500 | 96200 | 96400 | 96400 | 96100 | 707 |
| 456 | 20250123 | 122600 | 64441713500 | 96400 | 96300 | 96400 | 96300 | 799 |
| 457 | 20250123 | 122500 | 64364698800 | 96300 | 95900 | 96300 | 95900 | 1060 |
| 458 | 20250123 | 122400 | 64262723300 | 96000 | 96000 | 96100 | 96000 | 981 |
| 459 | 20250123 | 122300 | 64168545500 | 96000 | 95400 | 96100 | 95300 | 5389 |
| 460 | 20250123 | 122200 | 63652552900 | 95400 | 95400 | 95500 | 95300 | 171 |
| 461 | 20250123 | 122100 | 63636237400 | 95400 | 95500 | 95500 | 95200 | 285 |
| 462 | 20250123 | 122000 | 63609074000 | 95500 | 95500 | 95500 | 95400 | 297 |
| 463 | 20250123 | 121900 | 63580732400 | 95500 | 95300 | 95500 | 95300 | 325 |
| 464 | 20250123 | 121800 | 63549714300 | 95300 | 95200 | 95400 | 95200 | 61 |
| 465 | 20250123 | 121700 | 63543902200 | 95300 | 95400 | 95400 | 95200 | 171 |
| 466 | 20250123 | 121600 | 63527599700 | 95300 | 95400 | 95400 | 95300 | 152 |
| 467 | 20250123 | 121500 | 63513100800 | 95400 | 95400 | 95500 | 95300 | 228 |
| 468 | 20250123 | 121400 | 63491354800 | 95500 | 95600 | 95600 | 95400 | 694 |
| 469 | 20250123 | 121300 | 63425076200 | 95600 | 95500 | 95600 | 95500 | 653 |
| 470 | 20250123 | 121200 | 63362713200 | 95500 | 95500 | 95600 | 95500 | 160 |
| 471 | 20250123 | 121100 | 63347428800 | 95500 | 95500 | 95600 | 95400 | 69 |
| 472 | 20250123 | 121000 | 63340842600 | 95600 | 95500 | 95600 | 95500 | 710 |
| 473 | 20250123 | 120900 | 63272984400 | 95500 | 95600 | 95600 | 95400 | 169 |
| 474 | 20250123 | 120800 | 63256845400 | 95500 | 95400 | 95600 | 95200 | 381 |
| 475 | 20250123 | 120700 | 63220516500 | 95300 | 95200 | 95300 | 95200 | 378 |
| 476 | 20250123 | 120600 | 63184494300 | 95200 | 95300 | 95300 | 95200 | 285 |
| 477 | 20250123 | 120500 | 63157354500 | 95300 | 95400 | 95400 | 95300 | 356 |
| 478 | 20250123 | 120400 | 63123423300 | 95400 | 95400 | 95400 | 95300 | 82 |
| 479 | 20250123 | 120300 | 63115600800 | 95300 | 95500 | 95500 | 95300 | 133 |
| 480 | 20250123 | 120200 | 63102913500 | 95500 | 95600 | 95600 | 95500 | 235 |
| 481 | 20250123 | 120100 | 63080468400 | 95600 | 95600 | 95600 | 95500 | 95 |
| 482 | 20250123 | 120000 | 63071389500 | 95600 | 95600 | 95700 | 95500 | 237 |
| 483 | 20250123 | 115900 | 63048747400 | 95600 | 95600 | 95600 | 95500 | 54 |
| 484 | 20250123 | 115800 | 63043587100 | 95600 | 95600 | 95600 | 95500 | 150 |
| 485 | 20250123 | 115700 | 63029249700 | 95600 | 95500 | 95600 | 95500 | 84 |
| 486 | 20250123 | 115600 | 63021220200 | 95500 | 95600 | 95600 | 95500 | 216 |
| 487 | 20250123 | 115500 | 63000582400 | 95600 | 95600 | 95600 | 95600 | 69 |
| 488 | 20250123 | 115400 | 62993986000 | 95600 | 95600 | 95600 | 95500 | 265 |
| 489 | 20250123 | 115300 | 62968661800 | 95500 | 95500 | 95500 | 95400 | 642 |
| 490 | 20250123 | 115200 | 62907354700 | 95500 | 95500 | 95500 | 95400 | 45 |
| 491 | 20250123 | 115100 | 62903058500 | 95500 | 95500 | 95500 | 95400 | 99 |
| 492 | 20250123 | 115000 | 62893607500 | 95500 | 95600 | 95600 | 95500 | 689 |
| 493 | 20250123 | 114900 | 62827753500 | 95600 | 95600 | 95600 | 95500 | 159 |
| 494 | 20250123 | 114800 | 62812557700 | 95700 | 95600 | 95700 | 95500 | 505 |
| 495 | 20250123 | 114700 | 62764266900 | 95600 | 95600 | 95600 | 95500 | 148 |
| 496 | 20250123 | 114600 | 62750118500 | 95600 | 95200 | 95600 | 95200 | 173 |
| 497 | 20250123 | 114500 | 62733617600 | 95200 | 95300 | 95300 | 95200 | 123 |
| 498 | 20250123 | 114400 | 62721906300 | 95300 | 95300 | 95300 | 95200 | 238 |
| 499 | 20250123 | 114300 | 62699243200 | 95300 | 95300 | 95300 | 95200 | 188 |
| 500 | 20250123 | 114200 | 62681327800 | 95300 | 95200 | 95300 | 95100 | 128 |
| 501 | 20250123 | 114100 | 62669134800 | 95300 | 95300 | 95400 | 95200 | 126 |
| 502 | 20250123 | 114000 | 62657129300 | 95400 | 95600 | 95600 | 95300 | 172 |
| 503 | 20250123 | 113900 | 62640717200 | 95500 | 95600 | 95600 | 95500 | 271 |
| 504 | 20250123 | 113800 | 62614828000 | 95600 | 95500 | 95600 | 95500 | 181 |
| 505 | 20250123 | 113700 | 62597527200 | 95600 | 95600 | 95700 | 95500 | 1380 |
| 506 | 20250123 | 113600 | 62465563600 | 95600 | 95400 | 95600 | 95300 | 107 |
| 507 | 20250123 | 113500 | 62455340000 | 95600 | 95400 | 95700 | 95400 | 589 |
| 508 | 20250123 | 113400 | 62399075200 | 95400 | 95100 | 95500 | 95000 | 720 |
| 509 | 20250123 | 113300 | 62330514000 | 95300 | 95100 | 95400 | 95000 | 2879 |
| 510 | 20250123 | 113200 | 62055920500 | 95100 | 95000 | 95200 | 95000 | 158 |
| 511 | 20250123 | 113100 | 62040904500 | 95000 | 95000 | 95200 | 95000 | 395 |
| 512 | 20250123 | 113000 | 62003373600 | 95000 | 95000 | 95200 | 95000 | 235 |
| 513 | 20250123 | 112900 | 61981041900 | 95100 | 95100 | 95100 | 94900 | 1011 |
| 514 | 20250123 | 112800 | 61884984100 | 95100 | 95200 | 95200 | 95100 | 259 |
| 515 | 20250123 | 112700 | 61860352800 | 95100 | 95200 | 95200 | 95100 | 147 |
| 516 | 20250123 | 112600 | 61846363500 | 95200 | 95300 | 95300 | 95100 | 183 |
| 517 | 20250123 | 112500 | 61828957100 | 95300 | 95100 | 95400 | 95100 | 256 |
| 518 | 20250123 | 112400 | 61804581900 | 95000 | 95100 | 95200 | 95000 | 212 |
| 519 | 20250123 | 112300 | 61784419800 | 95100 | 95300 | 95400 | 95100 | 194 |
| 520 | 20250123 | 112200 | 61765936400 | 95300 | 95200 | 95300 | 95100 | 122 |
| 521 | 20250123 | 112100 | 61754323200 | 95200 | 95300 | 95300 | 95100 | 146 |
| 522 | 20250123 | 112000 | 61740425900 | 95200 | 95400 | 95400 | 95000 | 2125 |
| 523 | 20250123 | 111900 | 61538442100 | 95400 | 95300 | 95400 | 95200 | 361 |
| 524 | 20250123 | 111800 | 61504028600 | 95300 | 95400 | 95400 | 95100 | 229 |
| 525 | 20250123 | 111700 | 61482227100 | 95400 | 95400 | 95500 | 95000 | 738 |
| 526 | 20250123 | 111600 | 61411991700 | 95400 | 95400 | 95500 | 95200 | 392 |
| 527 | 20250123 | 111500 | 61374616900 | 95400 | 95000 | 95400 | 95000 | 711 |
| 528 | 20250123 | 111400 | 61306972200 | 95100 | 95100 | 95100 | 95000 | 616 |
| 529 | 20250123 | 111300 | 61248408600 | 95100 | 95200 | 95200 | 95100 | 441 |
| 530 | 20250123 | 111200 | 61206460200 | 95200 | 95300 | 95300 | 95100 | 872 |
| 531 | 20250123 | 111100 | 61123478400 | 95300 | 95200 | 95400 | 95200 | 1117 |
| 532 | 20250123 | 111000 | 61017057200 | 95200 | 95300 | 95400 | 95200 | 735 |
| 533 | 20250123 | 110900 | 60946992600 | 95300 | 95400 | 95400 | 95300 | 222 |
| 534 | 20250123 | 110800 | 60925829500 | 95500 | 95300 | 95500 | 95300 | 230 |
| 535 | 20250123 | 110700 | 60903887200 | 95300 | 95500 | 95500 | 95300 | 496 |
| 536 | 20250123 | 110600 | 60856589700 | 95500 | 95400 | 95700 | 95400 | 222 |
| 537 | 20250123 | 110500 | 60835394500 | 95400 | 95400 | 95500 | 95300 | 427 |
| 538 | 20250123 | 110400 | 60794659500 | 95400 | 95700 | 95700 | 95400 | 518 |
| 539 | 20250123 | 110300 | 60745171100 | 95700 | 95900 | 95900 | 95600 | 395 |
| 540 | 20250123 | 110200 | 60707369700 | 95900 | 95700 | 95900 | 95600 | 204 |
| 541 | 20250123 | 110100 | 60687838600 | 95700 | 95600 | 95700 | 95500 | 455 |
| 542 | 20250123 | 110000 | 60644335100 | 95500 | 95600 | 95600 | 95500 | 131 |
| 543 | 20250123 | 105900 | 60631820600 | 95600 | 95700 | 95800 | 95500 | 431 |
| 544 | 20250123 | 105800 | 60590606400 | 95800 | 95700 | 95800 | 95500 | 292 |
| 545 | 20250123 | 105700 | 60562654100 | 95700 | 95600 | 95800 | 95500 | 283 |
| 546 | 20250123 | 105600 | 60535582600 | 95500 | 95600 | 95600 | 95500 | 317 |
| 547 | 20250123 | 105500 | 60505288200 | 95500 | 95600 | 95600 | 95400 | 531 |
| 548 | 20250123 | 105400 | 60454569500 | 95500 | 95800 | 96000 | 95500 | 319 |
| 549 | 20250123 | 105300 | 60424046700 | 95800 | 95700 | 96100 | 95500 | 783 |
| 550 | 20250123 | 105200 | 60348955300 | 95700 | 95600 | 95700 | 95500 | 1342 |
| 551 | 20250123 | 105100 | 60220684400 | 95700 | 96000 | 96100 | 95600 | 576 |
| 552 | 20250123 | 105000 | 60165456100 | 96100 | 95700 | 96100 | 95700 | 652 |
| 553 | 20250123 | 104900 | 60102869900 | 95700 | 95900 | 96000 | 95700 | 593 |
| 554 | 20250123 | 104800 | 60046031100 | 95900 | 96000 | 96100 | 95900 | 503 |
| 555 | 20250123 | 104700 | 59997753000 | 96000 | 95700 | 96000 | 95700 | 1389 |
| 556 | 20250123 | 104600 | 59864590700 | 95700 | 95600 | 95800 | 95500 | 142 |
| 557 | 20250123 | 104500 | 59851012800 | 95500 | 95400 | 95500 | 95200 | 264 |
| 558 | 20250123 | 104400 | 59825828200 | 95300 | 95000 | 95300 | 95000 | 816 |
| 559 | 20250123 | 104300 | 59748198800 | 95000 | 94800 | 95200 | 94800 | 2176 |
| 560 | 20250123 | 104200 | 59541499700 | 94800 | 95100 | 95100 | 94800 | 2880 |
| 561 | 20250123 | 104100 | 59267989600 | 95100 | 95300 | 95300 | 95000 | 1497 |
| 562 | 20250123 | 104000 | 59125513600 | 95200 | 95400 | 95400 | 95200 | 351 |
| 563 | 20250123 | 103900 | 59092080200 | 95400 | 95100 | 95500 | 95100 | 563 |
| 564 | 20250123 | 103800 | 59038411000 | 95100 | 95100 | 95200 | 95000 | 1867 |
| 565 | 20250123 | 103700 | 58860739800 | 95100 | 95100 | 95100 | 95000 | 3925 |
| 566 | 20250123 | 103600 | 58487703100 | 95100 | 95700 | 95800 | 95100 | 4396 |
| 567 | 20250123 | 103500 | 58068017800 | 95800 | 96100 | 96100 | 95600 | 2079 |
| 568 | 20250123 | 103400 | 57868774500 | 96100 | 96000 | 96200 | 95900 | 876 |
| 569 | 20250123 | 103300 | 57784620200 | 95900 | 95900 | 96000 | 95900 | 314 |
| 570 | 20250123 | 103200 | 57754503400 | 95900 | 95700 | 96000 | 95700 | 2208 |
| 571 | 20250123 | 103100 | 57542869900 | 95700 | 95600 | 95700 | 95500 | 509 |
| 572 | 20250123 | 103000 | 57494219800 | 95800 | 95800 | 95800 | 95500 | 1168 |
| 573 | 20250123 | 102900 | 57382487900 | 95800 | 95800 | 95800 | 95700 | 793 |
| 574 | 20250123 | 102800 | 57306587200 | 95700 | 95900 | 95900 | 95700 | 261 |
| 575 | 20250123 | 102700 | 57281582900 | 95800 | 95600 | 95900 | 95500 | 1347 |
| 576 | 20250123 | 102600 | 57152695400 | 95600 | 95900 | 95900 | 95600 | 928 |
| 577 | 20250123 | 102500 | 57063826700 | 95900 | 96000 | 96000 | 95800 | 794 |
| 578 | 20250123 | 102400 | 56987668000 | 96000 | 95800 | 96000 | 95700 | 1488 |
| 579 | 20250123 | 102300 | 56845052400 | 95800 | 95900 | 95900 | 95600 | 688 |
| 580 | 20250123 | 102200 | 56779154000 | 95900 | 95800 | 95900 | 95500 | 1889 |
| 581 | 20250123 | 102100 | 56598593300 | 95800 | 95800 | 96000 | 95700 | 964 |
| 582 | 20250123 | 102000 | 56506184000 | 95800 | 95800 | 95900 | 95700 | 988 |
| 583 | 20250123 | 101900 | 56411537400 | 95700 | 95600 | 95800 | 95500 | 1322 |
| 584 | 20250123 | 101800 | 56285067800 | 95600 | 95100 | 95600 | 95100 | 1886 |
| 585 | 20250123 | 101700 | 56105306700 | 95100 | 94900 | 95200 | 94800 | 3650 |
| 586 | 20250123 | 101600 | 55758595800 | 95000 | 95200 | 95300 | 94700 | 7635 |
| 587 | 20250123 | 101500 | 55033293200 | 95100 | 95800 | 95900 | 95000 | 7239 |
| 588 | 20250123 | 101400 | 54342864100 | 95900 | 96600 | 96700 | 95600 | 14271 |
| 589 | 20250123 | 101300 | 52971762000 | 96700 | 96500 | 96900 | 96500 | 1137 |
| 590 | 20250123 | 101200 | 52861834800 | 96600 | 96500 | 96600 | 96500 | 624 |
| 591 | 20250123 | 101100 | 52801574200 | 96600 | 96700 | 96700 | 96500 | 1548 |
| 592 | 20250123 | 101000 | 52652131000 | 96700 | 96700 | 96700 | 96500 | 1909 |
| 593 | 20250123 | 100900 | 52467802700 | 96600 | 96600 | 96700 | 96500 | 1323 |
| 594 | 20250123 | 100800 | 52340063600 | 96700 | 97200 | 97200 | 96400 | 5027 |
| 595 | 20250123 | 100700 | 51853812700 | 97200 | 97100 | 97200 | 97000 | 478 |
| 596 | 20250123 | 100600 | 51807391700 | 97200 | 97200 | 97300 | 97000 | 751 |
| 597 | 20250123 | 100500 | 51734449500 | 97100 | 97700 | 97700 | 97000 | 2432 |
| 598 | 20250123 | 100400 | 51497947800 | 97700 | 97500 | 97700 | 97400 | 1160 |
| 599 | 20250123 | 100300 | 51384881400 | 97500 | 97700 | 97800 | 97400 | 1876 |
| 600 | 20250123 | 100200 | 51201888500 | 97900 | 98000 | 98000 | 97500 | 2481 |
| 601 | 20250123 | 100100 | 50959392100 | 98000 | 97900 | 98000 | 97800 | 2014 |
| 602 | 20250123 | 100000 | 50762245100 | 97900 | 97500 | 97900 | 97400 | 2274 |
| 603 | 20250123 | 095900 | 50539919700 | 97600 | 97800 | 97900 | 97300 | 2232 |
| 604 | 20250123 | 095800 | 50322336800 | 97800 | 97900 | 98000 | 97700 | 2392 |
| 605 | 20250123 | 095700 | 50088183200 | 97900 | 97800 | 98100 | 97600 | 10879 |
| 606 | 20250123 | 095600 | 49022866100 | 97700 | 97400 | 97900 | 97200 | 13523 |
| 607 | 20250123 | 095500 | 47702439300 | 97400 | 96900 | 97400 | 96800 | 5105 |
| 608 | 20250123 | 095400 | 47206377300 | 97000 | 96900 | 97000 | 96800 | 789 |
| 609 | 20250123 | 095300 | 47129907900 | 96900 | 97100 | 97200 | 96700 | 1919 |
| 610 | 20250123 | 095200 | 46943816000 | 97100 | 97000 | 97200 | 97000 | 1029 |
| 611 | 20250123 | 095100 | 46843920900 | 97100 | 96800 | 97100 | 96800 | 1354 |
| 612 | 20250123 | 095000 | 46712671900 | 96800 | 97000 | 97100 | 96700 | 3866 |
| 613 | 20250123 | 094900 | 46337845000 | 97000 | 96200 | 97000 | 96200 | 3470 |
| 614 | 20250123 | 094800 | 46002438200 | 96300 | 96600 | 96900 | 96200 | 6614 |
| 615 | 20250123 | 094700 | 45364687800 | 96700 | 96900 | 97000 | 96700 | 2464 |
| 616 | 20250123 | 094600 | 45126114900 | 97000 | 96800 | 97000 | 96700 | 1018 |
| 617 | 20250123 | 094500 | 45027517300 | 96800 | 96900 | 97000 | 96600 | 1502 |
| 618 | 20250123 | 094400 | 44882088900 | 97000 | 97000 | 97200 | 96800 | 2798 |
| 619 | 20250123 | 094300 | 44610933300 | 97000 | 97000 | 97300 | 96700 | 4605 |
| 620 | 20250123 | 094200 | 44163838500 | 97100 | 96700 | 97300 | 96600 | 4730 |
| 621 | 20250123 | 094100 | 43705054500 | 96900 | 96700 | 96900 | 96400 | 6301 |
| 622 | 20250123 | 094000 | 43096075500 | 96800 | 97100 | 97200 | 96700 | 2191 |
| 623 | 20250123 | 093900 | 42883724000 | 97200 | 97000 | 97300 | 97000 | 996 |
| 624 | 20250123 | 093800 | 42786961300 | 97000 | 96900 | 97500 | 96700 | 3079 |
| 625 | 20250123 | 093700 | 42487871000 | 96900 | 97300 | 97400 | 96600 | 6565 |
| 626 | 20250123 | 093600 | 41851865300 | 97200 | 97500 | 97500 | 97000 | 2186 |
| 627 | 20250123 | 093500 | 41639130500 | 97500 | 97700 | 97800 | 97300 | 1281 |
| 628 | 20250123 | 093400 | 41514110100 | 97700 | 97500 | 97800 | 97400 | 3984 |
| 629 | 20250123 | 093300 | 41125471300 | 97300 | 96900 | 97800 | 96900 | 5044 |
| 630 | 20250123 | 093200 | 40634001300 | 97000 | 96900 | 97300 | 96700 | 2558 |
| 631 | 20250123 | 093100 | 40386128700 | 96800 | 97700 | 98400 | 96600 | 21997 |
| 632 | 20250123 | 093000 | 38236732600 | 97700 | 97500 | 97800 | 97400 | 3678 |
| 633 | 20250123 | 092900 | 37877606600 | 97500 | 97600 | 98100 | 97300 | 8968 |
| 634 | 20250123 | 092800 | 37001148000 | 97600 | 98000 | 98200 | 97100 | 6863 |
| 635 | 20250123 | 092700 | 36329780200 | 98100 | 97300 | 98300 | 97200 | 9424 |
| 636 | 20250123 | 092600 | 35406785300 | 97200 | 97900 | 98400 | 97200 | 13949 |
| 637 | 20250123 | 092500 | 34039431800 | 97900 | 98300 | 98400 | 97700 | 8337 |
| 638 | 20250123 | 092400 | 33221768700 | 98200 | 96800 | 98400 | 96500 | 18339 |
| 639 | 20250123 | 092300 | 31433219800 | 96600 | 96400 | 96900 | 96400 | 7782 |
| 640 | 20250123 | 092200 | 30681310900 | 96400 | 96400 | 96500 | 96200 | 6471 |
| 641 | 20250123 | 092100 | 30058059000 | 96500 | 97400 | 97600 | 96300 | 9485 |
| 642 | 20250123 | 092000 | 29139441800 | 97100 | 98200 | 98800 | 96700 | 19456 |
| 643 | 20250123 | 091900 | 27242676200 | 98400 | 97900 | 99000 | 97800 | 33308 |
| 644 | 20250123 | 091800 | 23963543100 | 97900 | 97200 | 98000 | 97200 | 25154 |
| 645 | 20250123 | 091700 | 21505241500 | 97200 | 95900 | 97400 | 95800 | 34459 |
| 646 | 20250123 | 091600 | 18171872000 | 96000 | 96100 | 96200 | 95500 | 13235 |
| 647 | 20250123 | 091500 | 16902158000 | 96100 | 95800 | 96200 | 95700 | 11575 |
| 648 | 20250123 | 091400 | 15791338200 | 95900 | 95300 | 95900 | 95000 | 17673 |
| 649 | 20250123 | 091300 | 14102275100 | 95400 | 94500 | 95400 | 94400 | 15114 |
| 650 | 20250123 | 091200 | 12666676100 | 94700 | 94100 | 94800 | 93800 | 7169 |
| 651 | 20250123 | 091100 | 11991402400 | 94100 | 95000 | 95100 | 94100 | 7505 |
| 652 | 20250123 | 091000 | 11280340800 | 95000 | 94400 | 95100 | 93900 | 23305 |
| 653 | 20250123 | 090900 | 9074294700 | 94400 | 94000 | 94500 | 93900 | 10758 |
| 654 | 20250123 | 090800 | 8059334800 | 93900 | 93300 | 94100 | 93300 | 6388 |
| 655 | 20250123 | 090700 | 7459939200 | 93500 | 93600 | 94200 | 93300 | 18071 |
| 656 | 20250123 | 090600 | 5762405600 | 93500 | 92800 | 93700 | 92600 | 14544 |
| 657 | 20250123 | 090500 | 4404887200 | 92700 | 92100 | 92700 | 92100 | 3353 |
| 658 | 20250123 | 090400 | 4094952600 | 92200 | 92400 | 92600 | 92000 | 3998 |
| 659 | 20250123 | 090300 | 3726089300 | 92500 | 93000 | 93500 | 92400 | 11403 |
| 660 | 20250123 | 090200 | 2662334000 | 93000 | 92600 | 93200 | 92200 | 13966 |
| 661 | 20250123 | 090100 | 1366509000 | 92600 | 91400 | 92700 | 91300 | 9070 |
| 662 | 20250123 | 090000 | 532265500 | 91400 | 91500 | 92000 | 91400 | 5695 |