36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 3 | 20250124 | 195900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20250124 | 195800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20250124 | 195700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20250124 | 195600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20250124 | 195500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20250124 | 195400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20250124 | 195300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20250124 | 195200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20250124 | 195100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20250124 | 195000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20250124 | 194900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20250124 | 194800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20250124 | 194700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20250124 | 194600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20250124 | 194500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20250124 | 194400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20250124 | 194300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20250124 | 194200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20250124 | 194100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20250124 | 194000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20250124 | 193900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20250124 | 193800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20250124 | 193700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20250124 | 193600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20250124 | 193500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20250124 | 193400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20250124 | 193300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20250124 | 193200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20250124 | 193100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20250124 | 193000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 33 | 20250124 | 192900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20250124 | 192800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20250124 | 192700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20250124 | 192600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20250124 | 192500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20250124 | 192400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20250124 | 192300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20250124 | 192200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20250124 | 192100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20250124 | 192000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20250124 | 191900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20250124 | 191800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20250124 | 191700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20250124 | 191600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20250124 | 191500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20250124 | 191400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20250124 | 191300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20250124 | 191200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20250124 | 191100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20250124 | 191000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20250124 | 190900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20250124 | 190800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20250124 | 190700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20250124 | 190600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20250124 | 190500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20250124 | 190400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20250124 | 190300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20250124 | 190200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20250124 | 190100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20250124 | 190000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 63 | 20250124 | 185900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20250124 | 185800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20250124 | 185700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20250124 | 185600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20250124 | 185500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20250124 | 185400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20250124 | 185300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20250124 | 185200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20250124 | 185100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20250124 | 185000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20250124 | 184900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20250124 | 184800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20250124 | 184700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20250124 | 184600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20250124 | 184500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20250124 | 184400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20250124 | 184300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20250124 | 184200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20250124 | 184100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20250124 | 184000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20250124 | 183900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20250124 | 183800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20250124 | 183700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20250124 | 183600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20250124 | 183500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20250124 | 183400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20250124 | 183300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20250124 | 183200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20250124 | 183100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20250124 | 183000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 93 | 20250124 | 182900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20250124 | 182800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20250124 | 182700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20250124 | 182600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20250124 | 182500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20250124 | 182400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20250124 | 182300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20250124 | 182200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20250124 | 182100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20250124 | 182000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20250124 | 181900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20250124 | 181800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20250124 | 181700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20250124 | 181600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20250124 | 181500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20250124 | 181400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20250124 | 181300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20250124 | 181200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20250124 | 181100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20250124 | 181000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20250124 | 180900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20250124 | 180800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20250124 | 180700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20250124 | 180600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20250124 | 180500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20250124 | 180400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20250124 | 180300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20250124 | 180200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20250124 | 180100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20250124 | 180000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 123 | 20250124 | 175900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20250124 | 175800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20250124 | 175700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20250124 | 175600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20250124 | 175500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20250124 | 175400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20250124 | 175300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20250124 | 175200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20250124 | 175100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20250124 | 175000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20250124 | 174900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20250124 | 174800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20250124 | 174700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20250124 | 174600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20250124 | 174500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20250124 | 174400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20250124 | 174300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20250124 | 174200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20250124 | 174100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20250124 | 174000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20250124 | 173900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20250124 | 173800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20250124 | 173700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20250124 | 173600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20250124 | 173500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20250124 | 173400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20250124 | 173300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20250124 | 173200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20250124 | 173100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20250124 | 173000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 153 | 20250124 | 172900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20250124 | 172800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20250124 | 172700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20250124 | 172600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20250124 | 172500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20250124 | 172400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20250124 | 172300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20250124 | 172200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20250124 | 172100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20250124 | 172000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20250124 | 171900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20250124 | 171800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20250124 | 171700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20250124 | 171600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20250124 | 171500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20250124 | 171400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20250124 | 171300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20250124 | 171200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20250124 | 171100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20250124 | 171000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20250124 | 170900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20250124 | 170800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20250124 | 170700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20250124 | 170600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20250124 | 170500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20250124 | 170400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20250124 | 170300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20250124 | 170200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20250124 | 170100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20250124 | 170000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 183 | 20250124 | 165900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20250124 | 165800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20250124 | 165700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20250124 | 165600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20250124 | 165500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20250124 | 165400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20250124 | 165300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20250124 | 165200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20250124 | 165100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20250124 | 165000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20250124 | 164900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20250124 | 164800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20250124 | 164700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20250124 | 164600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20250124 | 164500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20250124 | 164400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20250124 | 164300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20250124 | 164200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20250124 | 164100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20250124 | 164000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20250124 | 163900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20250124 | 163800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20250124 | 163700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20250124 | 163600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20250124 | 163500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20250124 | 163400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20250124 | 163300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20250124 | 163200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20250124 | 163100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20250124 | 163000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 213 | 20250124 | 162900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20250124 | 162800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20250124 | 162700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20250124 | 162600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20250124 | 162500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20250124 | 162400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20250124 | 162300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20250124 | 162200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20250124 | 162100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20250124 | 162000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20250124 | 161900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20250124 | 161800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20250124 | 161700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20250124 | 161600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20250124 | 161500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20250124 | 161400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20250124 | 161300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20250124 | 161200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20250124 | 161100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20250124 | 161000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20250124 | 160900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20250124 | 160800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20250124 | 160700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20250124 | 160600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20250124 | 160500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20250124 | 160400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20250124 | 160300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20250124 | 160200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20250124 | 160100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20250124 | 160000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 8630 |
| 243 | 20250124 | 155900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20250124 | 155800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20250124 | 155700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20250124 | 155600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20250124 | 155500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20250124 | 155400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20250124 | 155300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20250124 | 155200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20250124 | 155100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20250124 | 155000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20250124 | 154900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20250124 | 154800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20250124 | 154700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20250124 | 154600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20250124 | 154500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20250124 | 154400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20250124 | 154300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20250124 | 154200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20250124 | 154100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20250124 | 154000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20250124 | 153900 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20250124 | 153800 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20250124 | 153700 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20250124 | 153600 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20250124 | 153500 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20250124 | 153400 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20250124 | 153300 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20250124 | 153200 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 271 | 20250124 | 153100 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 272 | 20250124 | 153000 | 28871814100 | 97400 | 97400 | 97400 | 97400 | 17260 |
| 273 | 20250124 | 152900 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20250124 | 152800 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20250124 | 152700 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20250124 | 152600 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20250124 | 152500 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20250124 | 152400 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20250124 | 152300 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20250124 | 152200 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20250124 | 152100 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20250124 | 152000 | 28031252100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20250124 | 151900 | 28031252100 | 97200 | 97300 | 97300 | 97200 | 1646 |
| 284 | 20250124 | 151800 | 27871238800 | 97300 | 97100 | 97300 | 97000 | 663 |
| 285 | 20250124 | 151700 | 27806787100 | 97000 | 97200 | 97200 | 97000 | 1053 |
| 286 | 20250124 | 151600 | 27704588200 | 97300 | 97300 | 97300 | 97200 | 915 |
| 287 | 20250124 | 151500 | 27615567800 | 97300 | 97200 | 97300 | 97200 | 1116 |
| 288 | 20250124 | 151400 | 27507034400 | 97200 | 97200 | 97200 | 97100 | 894 |
| 289 | 20250124 | 151300 | 27420147300 | 97200 | 97200 | 97200 | 97100 | 632 |
| 290 | 20250124 | 151200 | 27358725800 | 97200 | 97100 | 97200 | 96900 | 1841 |
| 291 | 20250124 | 151100 | 27179913600 | 97100 | 96800 | 97100 | 96800 | 1934 |
| 292 | 20250124 | 151000 | 26992400800 | 96800 | 97000 | 97000 | 96700 | 3589 |
| 293 | 20250124 | 150900 | 26644972400 | 96900 | 97000 | 97000 | 96900 | 695 |
| 294 | 20250124 | 150800 | 26577610700 | 96900 | 97000 | 97000 | 96900 | 243 |
| 295 | 20250124 | 150700 | 26554047300 | 96900 | 97000 | 97000 | 96900 | 198 |
| 296 | 20250124 | 150600 | 26534844500 | 97000 | 97000 | 97100 | 96900 | 2036 |
| 297 | 20250124 | 150500 | 26337376000 | 97100 | 97100 | 97100 | 97000 | 131 |
| 298 | 20250124 | 150400 | 26324656300 | 97100 | 97100 | 97100 | 97000 | 129 |
| 299 | 20250124 | 150300 | 26312139100 | 97000 | 97100 | 97100 | 97000 | 912 |
| 300 | 20250124 | 150200 | 26223608500 | 97100 | 97100 | 97100 | 97100 | 137 |
| 301 | 20250124 | 150100 | 26210305800 | 97100 | 97200 | 97200 | 97000 | 404 |
| 302 | 20250124 | 150000 | 26171078700 | 97200 | 97300 | 97300 | 97100 | 341 |
| 303 | 20250124 | 145900 | 26137933400 | 97200 | 97300 | 97300 | 97000 | 725 |
| 304 | 20250124 | 145800 | 26067465700 | 97300 | 97300 | 97300 | 97300 | 569 |
| 305 | 20250124 | 145700 | 26012102000 | 97300 | 97100 | 97300 | 97000 | 938 |
| 306 | 20250124 | 145600 | 25920936100 | 97100 | 97000 | 97100 | 97000 | 916 |
| 307 | 20250124 | 145500 | 25832073900 | 97100 | 97100 | 97200 | 97100 | 738 |
| 308 | 20250124 | 145400 | 25760412900 | 97200 | 97400 | 97400 | 97200 | 999 |
| 309 | 20250124 | 145300 | 25663243800 | 97400 | 97400 | 97400 | 97300 | 991 |
| 310 | 20250124 | 145200 | 25566748900 | 97300 | 97300 | 97400 | 97300 | 126 |
| 311 | 20250124 | 145100 | 25554483200 | 97300 | 97300 | 97400 | 97300 | 975 |
| 312 | 20250124 | 145000 | 25459590600 | 97300 | 97400 | 97400 | 97300 | 1465 |
| 313 | 20250124 | 144900 | 25316953200 | 97400 | 97500 | 97500 | 97400 | 1330 |
| 314 | 20250124 | 144800 | 25187399600 | 97400 | 97400 | 97500 | 97400 | 690 |
| 315 | 20250124 | 144700 | 25120126500 | 97500 | 97200 | 97500 | 97200 | 5190 |
| 316 | 20250124 | 144600 | 24614796200 | 97200 | 97200 | 97200 | 97100 | 5079 |
| 317 | 20250124 | 144500 | 24121122600 | 97200 | 97100 | 97200 | 97100 | 559 |
| 318 | 20250124 | 144400 | 24066813100 | 97100 | 97100 | 97200 | 97100 | 164 |
| 319 | 20250124 | 144300 | 24050887600 | 97100 | 97100 | 97200 | 97100 | 148 |
| 320 | 20250124 | 144200 | 24036516400 | 97200 | 97200 | 97200 | 97100 | 808 |
| 321 | 20250124 | 144100 | 23958023900 | 97200 | 97100 | 97200 | 97100 | 297 |
| 322 | 20250124 | 144000 | 23929179900 | 97100 | 97200 | 97200 | 97100 | 98 |
| 323 | 20250124 | 143900 | 23919659700 | 97200 | 97100 | 97200 | 97100 | 1204 |
| 324 | 20250124 | 143800 | 23802744700 | 97100 | 96900 | 97100 | 96900 | 1179 |
| 325 | 20250124 | 143700 | 23688382400 | 97000 | 97000 | 97000 | 96900 | 84 |
| 326 | 20250124 | 143600 | 23680238600 | 97000 | 97000 | 97000 | 96900 | 65 |
| 327 | 20250124 | 143500 | 23673936100 | 97000 | 96900 | 97000 | 96800 | 233 |
| 328 | 20250124 | 143400 | 23651354800 | 97000 | 97000 | 97000 | 96900 | 245 |
| 329 | 20250124 | 143300 | 23627611900 | 97000 | 97000 | 97000 | 96900 | 463 |
| 330 | 20250124 | 143200 | 23582708100 | 96900 | 97100 | 97200 | 96900 | 720 |
| 331 | 20250124 | 143100 | 23512838100 | 97200 | 97000 | 97200 | 97000 | 289 |
| 332 | 20250124 | 143000 | 23484769800 | 97000 | 97200 | 97200 | 97000 | 269 |
| 333 | 20250124 | 142900 | 23458648900 | 97200 | 97200 | 97200 | 97100 | 274 |
| 334 | 20250124 | 142800 | 23432023200 | 97100 | 97000 | 97100 | 97000 | 337 |
| 335 | 20250124 | 142700 | 23399302200 | 97000 | 97000 | 97100 | 97000 | 124 |
| 336 | 20250124 | 142600 | 23387270400 | 97000 | 97000 | 97100 | 97000 | 347 |
| 337 | 20250124 | 142500 | 23353585800 | 97100 | 97100 | 97100 | 97000 | 708 |
| 338 | 20250124 | 142400 | 23284850800 | 97100 | 97100 | 97100 | 97000 | 145 |
| 339 | 20250124 | 142300 | 23270777800 | 97200 | 97200 | 97200 | 97000 | 281 |
| 340 | 20250124 | 142200 | 23243494100 | 96900 | 97100 | 97200 | 96900 | 1008 |
| 341 | 20250124 | 142100 | 23145647600 | 97200 | 97100 | 97200 | 97100 | 740 |
| 342 | 20250124 | 142000 | 23073725800 | 97200 | 97100 | 97200 | 97000 | 1637 |
| 343 | 20250124 | 141900 | 22914757900 | 97000 | 97000 | 97100 | 97000 | 452 |
| 344 | 20250124 | 141800 | 22870912400 | 97100 | 97000 | 97100 | 97000 | 1573 |
| 345 | 20250124 | 141700 | 22718320400 | 97000 | 96900 | 97000 | 96900 | 255 |
| 346 | 20250124 | 141600 | 22693605300 | 96900 | 96900 | 97000 | 96900 | 98 |
| 347 | 20250124 | 141500 | 22684106200 | 96900 | 96900 | 97000 | 96900 | 198 |
| 348 | 20250124 | 141400 | 22664919100 | 96900 | 96900 | 97000 | 96900 | 283 |
| 349 | 20250124 | 141300 | 22637474300 | 96900 | 97000 | 97000 | 96900 | 221 |
| 350 | 20250124 | 141200 | 22616048500 | 97000 | 96900 | 97000 | 96900 | 33 |
| 351 | 20250124 | 141100 | 22612849200 | 96900 | 96700 | 97000 | 96700 | 514 |
| 352 | 20250124 | 141000 | 22563056100 | 96700 | 96700 | 96800 | 96600 | 149 |
| 353 | 20250124 | 140900 | 22548638200 | 96600 | 96700 | 96700 | 96600 | 308 |
| 354 | 20250124 | 140800 | 22518870400 | 96700 | 96600 | 96700 | 96500 | 72 |
| 355 | 20250124 | 140700 | 22511917100 | 96600 | 96700 | 96700 | 96500 | 148 |
| 356 | 20250124 | 140600 | 22497620500 | 96600 | 96800 | 96800 | 96600 | 249 |
| 357 | 20250124 | 140500 | 22473540400 | 96800 | 96700 | 96800 | 96700 | 117 |
| 358 | 20250124 | 140400 | 22462225500 | 96800 | 96800 | 96800 | 96600 | 1104 |
| 359 | 20250124 | 140300 | 22355530300 | 96700 | 96800 | 96800 | 96700 | 69 |
| 360 | 20250124 | 140200 | 22348857200 | 96800 | 96900 | 97000 | 96700 | 1744 |
| 361 | 20250124 | 140100 | 22179879600 | 96900 | 97000 | 97000 | 96900 | 761 |
| 362 | 20250124 | 140000 | 22106069200 | 97000 | 96900 | 97000 | 96900 | 431 |
| 363 | 20250124 | 135900 | 22064263700 | 97000 | 96900 | 97000 | 96900 | 375 |
| 364 | 20250124 | 135800 | 22027891600 | 96900 | 96700 | 97000 | 96700 | 1904 |
| 365 | 20250124 | 135700 | 21843432100 | 96700 | 96700 | 96800 | 96700 | 137 |
| 366 | 20250124 | 135600 | 21830178800 | 96700 | 96800 | 96800 | 96700 | 49 |
| 367 | 20250124 | 135500 | 21825436700 | 96800 | 96800 | 96800 | 96700 | 78 |
| 368 | 20250124 | 135400 | 21817886800 | 96700 | 96800 | 96800 | 96700 | 37 |
| 369 | 20250124 | 135300 | 21814308700 | 96700 | 96700 | 96700 | 96700 | 180 |
| 370 | 20250124 | 135200 | 21796902700 | 96700 | 96800 | 96800 | 96700 | 39 |
| 371 | 20250124 | 135100 | 21793129700 | 96800 | 96800 | 96900 | 96700 | 321 |
| 372 | 20250124 | 135000 | 21762057300 | 96800 | 96800 | 96900 | 96800 | 145 |
| 373 | 20250124 | 134900 | 21748018200 | 96900 | 96800 | 96900 | 96800 | 139 |
| 374 | 20250124 | 134800 | 21734556600 | 96800 | 96800 | 96900 | 96800 | 68 |
| 375 | 20250124 | 134700 | 21727973500 | 96900 | 96800 | 96900 | 96800 | 120 |
| 376 | 20250124 | 134600 | 21716356300 | 96800 | 96700 | 96800 | 96700 | 152 |
| 377 | 20250124 | 134500 | 21701650600 | 96700 | 96700 | 96700 | 96600 | 50 |
| 378 | 20250124 | 134400 | 21696817800 | 96700 | 96600 | 96700 | 96500 | 251 |
| 379 | 20250124 | 134300 | 21672562300 | 96600 | 96600 | 96600 | 96600 | 374 |
| 380 | 20250124 | 134200 | 21636433900 | 96600 | 96600 | 96700 | 96600 | 377 |
| 381 | 20250124 | 134100 | 21600006200 | 96600 | 96600 | 96600 | 96500 | 316 |
| 382 | 20250124 | 134000 | 21569499000 | 96600 | 96800 | 96900 | 96500 | 1650 |
| 383 | 20250124 | 133900 | 21410020000 | 96800 | 96900 | 97000 | 96800 | 487 |
| 384 | 20250124 | 133800 | 21362826000 | 97000 | 96900 | 97000 | 96900 | 276 |
| 385 | 20250124 | 133700 | 21336076600 | 97000 | 96900 | 97000 | 96900 | 284 |
| 386 | 20250124 | 133600 | 21308549000 | 96900 | 97000 | 97000 | 96900 | 93 |
| 387 | 20250124 | 133500 | 21299534600 | 96900 | 96900 | 97000 | 96900 | 354 |
| 388 | 20250124 | 133400 | 21265204900 | 96900 | 97000 | 97000 | 96900 | 253 |
| 389 | 20250124 | 133300 | 21240679400 | 96900 | 96900 | 97000 | 96900 | 1498 |
| 390 | 20250124 | 133200 | 21095445100 | 96900 | 96800 | 96900 | 96700 | 794 |
| 391 | 20250124 | 133100 | 21018636700 | 96800 | 96900 | 96900 | 96700 | 1221 |
| 392 | 20250124 | 133000 | 20900373000 | 96900 | 96900 | 97000 | 96800 | 178 |
| 393 | 20250124 | 132900 | 20883127600 | 96900 | 96900 | 96900 | 96800 | 317 |
| 394 | 20250124 | 132800 | 20852425400 | 96800 | 96800 | 96900 | 96700 | 157 |
| 395 | 20250124 | 132700 | 20837226000 | 96800 | 97100 | 97100 | 96700 | 1289 |
| 396 | 20250124 | 132600 | 20712282400 | 97000 | 97000 | 97100 | 96900 | 334 |
| 397 | 20250124 | 132500 | 20679884400 | 97000 | 97100 | 97100 | 97000 | 615 |
| 398 | 20250124 | 132400 | 20620223900 | 97100 | 97000 | 97100 | 96900 | 227 |
| 399 | 20250124 | 132300 | 20598203400 | 97000 | 96900 | 97100 | 96900 | 1468 |
| 400 | 20250124 | 132200 | 20455739600 | 96900 | 96900 | 97000 | 96900 | 154 |
| 401 | 20250124 | 132100 | 20440806500 | 96900 | 97000 | 97100 | 96900 | 640 |
| 402 | 20250124 | 132000 | 20378700700 | 97100 | 97100 | 97100 | 97000 | 177 |
| 403 | 20250124 | 131900 | 20361517700 | 97100 | 97000 | 97100 | 96900 | 1192 |
| 404 | 20250124 | 131800 | 20245886700 | 97000 | 97000 | 97100 | 96900 | 710 |
| 405 | 20250124 | 131700 | 20177008800 | 97000 | 96700 | 97000 | 96600 | 700 |
| 406 | 20250124 | 131600 | 20109174300 | 96700 | 96800 | 96800 | 96700 | 282 |
| 407 | 20250124 | 131500 | 20081904000 | 96800 | 96900 | 96900 | 96800 | 1460 |
| 408 | 20250124 | 131400 | 19940491800 | 97000 | 97000 | 97100 | 97000 | 1033 |
| 409 | 20250124 | 131300 | 19840290000 | 97000 | 97300 | 97300 | 97000 | 1413 |
| 410 | 20250124 | 131200 | 19702970500 | 97300 | 97200 | 97300 | 97200 | 1547 |
| 411 | 20250124 | 131100 | 19552591600 | 97100 | 97100 | 97100 | 97000 | 247 |
| 412 | 20250124 | 131000 | 19528610000 | 97100 | 96900 | 97100 | 96900 | 513 |
| 413 | 20250124 | 130900 | 19478839800 | 96900 | 96800 | 97000 | 96800 | 325 |
| 414 | 20250124 | 130800 | 19447338100 | 96900 | 97100 | 97100 | 96900 | 480 |
| 415 | 20250124 | 130700 | 19400815900 | 97100 | 97000 | 97200 | 96900 | 998 |
| 416 | 20250124 | 130600 | 19303971400 | 97000 | 97200 | 97200 | 96900 | 770 |
| 417 | 20250124 | 130500 | 19229236300 | 97200 | 96800 | 97300 | 96800 | 7895 |
| 418 | 20250124 | 130400 | 18463060500 | 96900 | 96900 | 96900 | 96800 | 904 |
| 419 | 20250124 | 130300 | 18375508100 | 96900 | 96900 | 97000 | 96900 | 938 |
| 420 | 20250124 | 130200 | 18284600200 | 97000 | 97000 | 97000 | 96900 | 936 |
| 421 | 20250124 | 130100 | 18193864300 | 96900 | 96700 | 96900 | 96700 | 3706 |
| 422 | 20250124 | 130000 | 17834981700 | 96700 | 96600 | 96700 | 96500 | 470 |
| 423 | 20250124 | 125900 | 17789580600 | 96600 | 96300 | 96600 | 96300 | 2028 |
| 424 | 20250124 | 125800 | 17593804400 | 96300 | 96300 | 96400 | 96300 | 142 |
| 425 | 20250124 | 125700 | 17580118800 | 96400 | 96300 | 96400 | 96200 | 360 |
| 426 | 20250124 | 125600 | 17545433600 | 96200 | 96300 | 96300 | 96200 | 146 |
| 427 | 20250124 | 125500 | 17531386100 | 96200 | 96100 | 96300 | 96100 | 437 |
| 428 | 20250124 | 125400 | 17489344600 | 96200 | 96000 | 96200 | 96000 | 404 |
| 429 | 20250124 | 125300 | 17450505400 | 96000 | 96000 | 96000 | 95900 | 310 |
| 430 | 20250124 | 125200 | 17420747300 | 95900 | 95900 | 95900 | 95900 | 114 |
| 431 | 20250124 | 125100 | 17409814700 | 96000 | 96000 | 96000 | 95800 | 318 |
| 432 | 20250124 | 125000 | 17379309500 | 96000 | 95900 | 96100 | 95900 | 21 |
| 433 | 20250124 | 124900 | 17377293600 | 96000 | 96100 | 96100 | 95700 | 111 |
| 434 | 20250124 | 124800 | 17366632500 | 96100 | 96100 | 96100 | 95600 | 2795 |
| 435 | 20250124 | 124700 | 17098719900 | 96100 | 96100 | 96100 | 96000 | 104 |
| 436 | 20250124 | 124600 | 17088732500 | 96100 | 96200 | 96200 | 96000 | 1141 |
| 437 | 20250124 | 124500 | 16979160100 | 96200 | 96200 | 96200 | 96100 | 32 |
| 438 | 20250124 | 124400 | 16976081900 | 96200 | 96100 | 96200 | 96100 | 107 |
| 439 | 20250124 | 124300 | 16965788600 | 96200 | 96200 | 96300 | 96200 | 409 |
| 440 | 20250124 | 124200 | 16926442700 | 96200 | 96100 | 96200 | 96100 | 102 |
| 441 | 20250124 | 124100 | 16916635100 | 96100 | 96200 | 96200 | 96100 | 105 |
| 442 | 20250124 | 124000 | 16906543900 | 96100 | 96100 | 96200 | 96100 | 247 |
| 443 | 20250124 | 123900 | 16882798800 | 96100 | 96200 | 96200 | 96100 | 117 |
| 444 | 20250124 | 123800 | 16871546600 | 96100 | 96100 | 96200 | 96100 | 166 |
| 445 | 20250124 | 123700 | 16855579200 | 96100 | 95900 | 96100 | 95900 | 333 |
| 446 | 20250124 | 123600 | 16823608100 | 95900 | 96000 | 96000 | 95900 | 121 |
| 447 | 20250124 | 123500 | 16812000100 | 96000 | 96000 | 96000 | 95900 | 772 |
| 448 | 20250124 | 123400 | 16737898800 | 96000 | 96200 | 96200 | 96000 | 1034 |
| 449 | 20250124 | 123300 | 16638612700 | 96100 | 96100 | 96200 | 96000 | 50 |
| 450 | 20250124 | 123200 | 16633808000 | 96000 | 96200 | 96200 | 96000 | 1829 |
| 451 | 20250124 | 123100 | 16458021900 | 96300 | 96200 | 96300 | 96200 | 29 |
| 452 | 20250124 | 123000 | 16455229400 | 96200 | 96100 | 96200 | 96100 | 408 |
| 453 | 20250124 | 122900 | 16416005100 | 96100 | 96200 | 96200 | 96100 | 278 |
| 454 | 20250124 | 122800 | 16389273300 | 96100 | 96300 | 96300 | 96000 | 659 |
| 455 | 20250124 | 122700 | 16325903000 | 96300 | 96200 | 96300 | 96200 | 261 |
| 456 | 20250124 | 122600 | 16300770900 | 96200 | 96200 | 96300 | 96200 | 80 |
| 457 | 20250124 | 122500 | 16293074000 | 96200 | 96200 | 96300 | 96200 | 189 |
| 458 | 20250124 | 122400 | 16274890400 | 96300 | 96200 | 96300 | 96200 | 352 |
| 459 | 20250124 | 122300 | 16241021700 | 96200 | 96300 | 96300 | 96200 | 203 |
| 460 | 20250124 | 122200 | 16221474700 | 96300 | 96400 | 96400 | 96300 | 14 |
| 461 | 20250124 | 122100 | 16220125800 | 96400 | 96400 | 96400 | 96300 | 116 |
| 462 | 20250124 | 122000 | 16208949300 | 96400 | 96500 | 96500 | 96400 | 20 |
| 463 | 20250124 | 121900 | 16207020700 | 96500 | 96500 | 96500 | 96400 | 53 |
| 464 | 20250124 | 121800 | 16201910600 | 96500 | 96500 | 96500 | 96400 | 349 |
| 465 | 20250124 | 121700 | 16168232700 | 96500 | 96500 | 96600 | 96500 | 46 |
| 466 | 20250124 | 121600 | 16163793100 | 96600 | 96600 | 96600 | 96400 | 624 |
| 467 | 20250124 | 121500 | 16103572200 | 96500 | 96600 | 96700 | 96500 | 498 |
| 468 | 20250124 | 121400 | 16055465900 | 96600 | 96600 | 96700 | 96600 | 118 |
| 469 | 20250124 | 121300 | 16044066300 | 96700 | 96600 | 96700 | 96600 | 13 |
| 470 | 20250124 | 121200 | 16042810400 | 96600 | 96700 | 96700 | 96600 | 35 |
| 471 | 20250124 | 121100 | 16039427900 | 96700 | 96600 | 96700 | 96600 | 125 |
| 472 | 20250124 | 121000 | 16027345300 | 96600 | 96800 | 96800 | 96600 | 667 |
| 473 | 20250124 | 120900 | 15962847400 | 96800 | 96800 | 96800 | 96700 | 307 |
| 474 | 20250124 | 120800 | 15933131800 | 96800 | 96800 | 96800 | 96700 | 87 |
| 475 | 20250124 | 120700 | 15924715400 | 96700 | 96600 | 96800 | 96600 | 1715 |
| 476 | 20250124 | 120600 | 15758878800 | 96500 | 96300 | 96500 | 96300 | 2361 |
| 477 | 20250124 | 120500 | 15531188500 | 96300 | 96400 | 96400 | 96300 | 44 |
| 478 | 20250124 | 120400 | 15526950100 | 96300 | 96300 | 96400 | 96300 | 52 |
| 479 | 20250124 | 120300 | 15521940800 | 96400 | 96200 | 96400 | 96200 | 401 |
| 480 | 20250124 | 120200 | 15483323900 | 96200 | 96300 | 96300 | 96200 | 42 |
| 481 | 20250124 | 120100 | 15479282600 | 96200 | 96200 | 96300 | 96200 | 42 |
| 482 | 20250124 | 120000 | 15475242000 | 96200 | 96100 | 96200 | 96000 | 142 |
| 483 | 20250124 | 115900 | 15461601900 | 96100 | 96200 | 96300 | 96100 | 57 |
| 484 | 20250124 | 115800 | 15456122900 | 96200 | 96200 | 96300 | 96200 | 473 |
| 485 | 20250124 | 115700 | 15410577200 | 96200 | 96200 | 96300 | 96200 | 46 |
| 486 | 20250124 | 115600 | 15406151300 | 96200 | 96200 | 96200 | 96100 | 103 |
| 487 | 20250124 | 115500 | 15396244800 | 96200 | 96000 | 96200 | 96000 | 109 |
| 488 | 20250124 | 115400 | 15385762800 | 96000 | 96100 | 96100 | 96000 | 79 |
| 489 | 20250124 | 115300 | 15378178400 | 96100 | 96200 | 96200 | 96100 | 13 |
| 490 | 20250124 | 115200 | 15376929000 | 96100 | 96100 | 96200 | 96000 | 151 |
| 491 | 20250124 | 115100 | 15362429100 | 96100 | 96100 | 96100 | 96100 | 129 |
| 492 | 20250124 | 115000 | 15350032200 | 96100 | 96100 | 96200 | 96100 | 19 |
| 493 | 20250124 | 114900 | 15348205600 | 96100 | 96200 | 96200 | 96000 | 100 |
| 494 | 20250124 | 114800 | 15338595700 | 96100 | 96200 | 96200 | 96100 | 124 |
| 495 | 20250124 | 114700 | 15326668000 | 96200 | 96100 | 96300 | 96100 | 911 |
| 496 | 20250124 | 114600 | 15239030200 | 96100 | 96200 | 96200 | 96100 | 43 |
| 497 | 20250124 | 114500 | 15234897000 | 96200 | 96100 | 96200 | 96100 | 242 |
| 498 | 20250124 | 114400 | 15211634200 | 96100 | 96200 | 96200 | 96100 | 41 |
| 499 | 20250124 | 114300 | 15207690200 | 96200 | 96300 | 96300 | 96200 | 95 |
| 500 | 20250124 | 114200 | 15198550100 | 96200 | 96300 | 96400 | 96200 | 60 |
| 501 | 20250124 | 114100 | 15192776800 | 96300 | 96300 | 96400 | 96300 | 397 |
| 502 | 20250124 | 114000 | 15154516300 | 96300 | 96300 | 96400 | 96300 | 206 |
| 503 | 20250124 | 113900 | 15134677300 | 96400 | 96300 | 96400 | 96300 | 27 |
| 504 | 20250124 | 113800 | 15132076300 | 96400 | 96300 | 96400 | 96300 | 66 |
| 505 | 20250124 | 113700 | 15125718100 | 96200 | 96200 | 96400 | 96200 | 174 |
| 506 | 20250124 | 113600 | 15108966200 | 96200 | 96200 | 96300 | 96200 | 182 |
| 507 | 20250124 | 113500 | 15091455500 | 96200 | 96200 | 96300 | 96200 | 15 |
| 508 | 20250124 | 113400 | 15090011800 | 96300 | 96400 | 96400 | 96300 | 43 |
| 509 | 20250124 | 113300 | 15085870600 | 96400 | 96400 | 96400 | 96300 | 123 |
| 510 | 20250124 | 113200 | 15074018800 | 96300 | 96200 | 96300 | 96200 | 83 |
| 511 | 20250124 | 113100 | 15066029000 | 96100 | 96400 | 96400 | 96100 | 818 |
| 512 | 20250124 | 113000 | 14987367600 | 96400 | 96500 | 96500 | 96400 | 71 |
| 513 | 20250124 | 112900 | 14980522300 | 96400 | 96500 | 96500 | 96400 | 172 |
| 514 | 20250124 | 112800 | 14963939500 | 96400 | 96200 | 96500 | 96200 | 467 |
| 515 | 20250124 | 112700 | 14918938800 | 96200 | 96200 | 96300 | 96200 | 41 |
| 516 | 20250124 | 112600 | 14914993500 | 96200 | 96300 | 96400 | 96200 | 66 |
| 517 | 20250124 | 112500 | 14908639200 | 96400 | 96300 | 96400 | 96300 | 81 |
| 518 | 20250124 | 112400 | 14900832700 | 96300 | 96400 | 96400 | 96200 | 341 |
| 519 | 20250124 | 112300 | 14868024100 | 96300 | 96200 | 96400 | 96200 | 975 |
| 520 | 20250124 | 112200 | 14774174600 | 96200 | 96300 | 96300 | 96200 | 164 |
| 521 | 20250124 | 112100 | 14758396700 | 96200 | 96300 | 96300 | 96200 | 577 |
| 522 | 20250124 | 112000 | 14702888200 | 96200 | 96100 | 96300 | 96100 | 409 |
| 523 | 20250124 | 111900 | 14663541400 | 96100 | 96100 | 96200 | 96000 | 262 |
| 524 | 20250124 | 111800 | 14638365600 | 96100 | 96100 | 96200 | 96100 | 138 |
| 525 | 20250124 | 111700 | 14625103100 | 96100 | 96100 | 96200 | 96000 | 356 |
| 526 | 20250124 | 111600 | 14590905800 | 96200 | 96100 | 96200 | 96100 | 79 |
| 527 | 20250124 | 111500 | 14583312100 | 96100 | 96300 | 96300 | 96100 | 251 |
| 528 | 20250124 | 111400 | 14559184300 | 96200 | 96100 | 96200 | 96100 | 187 |
| 529 | 20250124 | 111300 | 14541195400 | 96200 | 96200 | 96300 | 96100 | 233 |
| 530 | 20250124 | 111200 | 14518780500 | 96200 | 96200 | 96300 | 96200 | 294 |
| 531 | 20250124 | 111100 | 14490497200 | 96200 | 96200 | 96400 | 96200 | 158 |
| 532 | 20250124 | 111000 | 14475277300 | 96200 | 96500 | 96600 | 96200 | 706 |
| 533 | 20250124 | 110900 | 14407207600 | 96500 | 96500 | 96600 | 96500 | 151 |
| 534 | 20250124 | 110800 | 14392631100 | 96500 | 96600 | 96700 | 96500 | 726 |
| 535 | 20250124 | 110700 | 14322506900 | 96600 | 96600 | 96700 | 96600 | 77 |
| 536 | 20250124 | 110600 | 14315066800 | 96600 | 96600 | 96700 | 96500 | 230 |
| 537 | 20250124 | 110500 | 14292851800 | 96500 | 96600 | 96600 | 96500 | 498 |
| 538 | 20250124 | 110400 | 14244750300 | 96600 | 96500 | 96600 | 96500 | 74 |
| 539 | 20250124 | 110300 | 14237607000 | 96500 | 96500 | 96600 | 96500 | 267 |
| 540 | 20250124 | 110200 | 14211826800 | 96500 | 96500 | 96600 | 96500 | 223 |
| 541 | 20250124 | 110100 | 14190302900 | 96500 | 96600 | 96600 | 96500 | 246 |
| 542 | 20250124 | 110000 | 14166545900 | 96600 | 96600 | 96600 | 96500 | 660 |
| 543 | 20250124 | 105900 | 14102791200 | 96600 | 96300 | 96700 | 96300 | 1328 |
| 544 | 20250124 | 105800 | 13974560700 | 96300 | 96300 | 96400 | 96200 | 306 |
| 545 | 20250124 | 105700 | 13945072200 | 96200 | 96200 | 96500 | 96200 | 399 |
| 546 | 20250124 | 105600 | 13906642800 | 96200 | 96300 | 96300 | 96200 | 143 |
| 547 | 20250124 | 105500 | 13892886100 | 96200 | 96300 | 96300 | 96200 | 98 |
| 548 | 20250124 | 105400 | 13883457300 | 96300 | 96300 | 96300 | 96300 | 11 |
| 549 | 20250124 | 105300 | 13882398000 | 96300 | 96000 | 96400 | 96000 | 2570 |
| 550 | 20250124 | 105200 | 13634920700 | 96000 | 96100 | 96200 | 96000 | 787 |
| 551 | 20250124 | 105100 | 13559326700 | 96100 | 96100 | 96200 | 96100 | 116 |
| 552 | 20250124 | 105000 | 13548172100 | 96100 | 96300 | 96300 | 96100 | 273 |
| 553 | 20250124 | 104900 | 13521909400 | 96200 | 96200 | 96300 | 96200 | 44 |
| 554 | 20250124 | 104800 | 13517675900 | 96200 | 96500 | 96500 | 96200 | 416 |
| 555 | 20250124 | 104700 | 13477575000 | 96500 | 96200 | 96600 | 96100 | 763 |
| 556 | 20250124 | 104600 | 13403995200 | 96200 | 96200 | 96400 | 96000 | 972 |
| 557 | 20250124 | 104500 | 13310527100 | 96200 | 96000 | 96400 | 96000 | 240 |
| 558 | 20250124 | 104400 | 13287421000 | 96000 | 96100 | 96100 | 96000 | 380 |
| 559 | 20250124 | 104300 | 13250935400 | 96200 | 96200 | 96200 | 96100 | 477 |
| 560 | 20250124 | 104200 | 13205083200 | 96200 | 96200 | 96300 | 96100 | 321 |
| 561 | 20250124 | 104100 | 13174203000 | 96200 | 96300 | 96300 | 96200 | 175 |
| 562 | 20250124 | 104000 | 13157366400 | 96200 | 96200 | 96200 | 95900 | 2213 |
| 563 | 20250124 | 103900 | 12944818100 | 96200 | 96500 | 96500 | 96200 | 325 |
| 564 | 20250124 | 103800 | 12913525500 | 96500 | 96400 | 96600 | 96400 | 704 |
| 565 | 20250124 | 103700 | 12845601200 | 96400 | 96600 | 96800 | 96400 | 1687 |
| 566 | 20250124 | 103600 | 12682557500 | 96500 | 96700 | 96700 | 96300 | 912 |
| 567 | 20250124 | 103500 | 12594547700 | 96700 | 96500 | 96700 | 96500 | 539 |
| 568 | 20250124 | 103400 | 12542477500 | 96600 | 96900 | 97000 | 96600 | 1040 |
| 569 | 20250124 | 103300 | 12441776900 | 96900 | 96900 | 97000 | 96800 | 2273 |
| 570 | 20250124 | 103200 | 12221432700 | 96900 | 96800 | 97000 | 96800 | 1937 |
| 571 | 20250124 | 103100 | 12033776000 | 96900 | 96600 | 97000 | 96600 | 4126 |
| 572 | 20250124 | 103000 | 11633846600 | 96600 | 96300 | 96700 | 96300 | 2021 |
| 573 | 20250124 | 102900 | 11438610500 | 96400 | 96400 | 96400 | 96300 | 1292 |
| 574 | 20250124 | 102800 | 11314129400 | 96300 | 96400 | 96500 | 96300 | 2587 |
| 575 | 20250124 | 102700 | 11064718500 | 96400 | 96300 | 96500 | 96300 | 2963 |
| 576 | 20250124 | 102600 | 10778879300 | 96400 | 96100 | 96400 | 96000 | 1734 |
| 577 | 20250124 | 102500 | 10611994600 | 96100 | 95900 | 96100 | 95900 | 2433 |
| 578 | 20250124 | 102400 | 10378402800 | 95900 | 95900 | 96000 | 95800 | 852 |
| 579 | 20250124 | 102300 | 10296655500 | 95900 | 95800 | 96000 | 95700 | 2293 |
| 580 | 20250124 | 102200 | 10076713400 | 95700 | 95500 | 95900 | 95400 | 2617 |
| 581 | 20250124 | 102100 | 9826166000 | 95400 | 95400 | 95500 | 95400 | 77 |
| 582 | 20250124 | 102000 | 9818819200 | 95500 | 95500 | 95600 | 95400 | 781 |
| 583 | 20250124 | 101900 | 9744233400 | 95500 | 95200 | 95500 | 95200 | 236 |
| 584 | 20250124 | 101800 | 9721718000 | 95200 | 95300 | 95300 | 95100 | 756 |
| 585 | 20250124 | 101700 | 9649770500 | 95200 | 95300 | 95300 | 95200 | 78 |
| 586 | 20250124 | 101600 | 9642340400 | 95300 | 95200 | 95300 | 95200 | 209 |
| 587 | 20250124 | 101500 | 9622439900 | 95200 | 95300 | 95400 | 95200 | 101 |
| 588 | 20250124 | 101400 | 9612815000 | 95300 | 95400 | 95400 | 95300 | 563 |
| 589 | 20250124 | 101300 | 9559130700 | 95400 | 95200 | 95400 | 95200 | 1156 |
| 590 | 20250124 | 101200 | 9448981300 | 95100 | 94900 | 95100 | 94900 | 299 |
| 591 | 20250124 | 101100 | 9420565100 | 94900 | 95000 | 95100 | 94900 | 538 |
| 592 | 20250124 | 101000 | 9369454100 | 95000 | 95100 | 95100 | 95000 | 107 |
| 593 | 20250124 | 100900 | 9359285800 | 95000 | 94900 | 95000 | 94800 | 1256 |
| 594 | 20250124 | 100800 | 9240048400 | 94900 | 94900 | 94900 | 94800 | 107 |
| 595 | 20250124 | 100700 | 9229895600 | 94900 | 94800 | 94900 | 94800 | 176 |
| 596 | 20250124 | 100600 | 9213204700 | 94800 | 94900 | 95000 | 94700 | 536 |
| 597 | 20250124 | 100500 | 9162342800 | 95000 | 95000 | 95000 | 94900 | 146 |
| 598 | 20250124 | 100400 | 9148480600 | 95000 | 94900 | 95000 | 94700 | 491 |
| 599 | 20250124 | 100300 | 9101935500 | 94900 | 95100 | 95100 | 94900 | 310 |
| 600 | 20250124 | 100200 | 9072495800 | 95100 | 95000 | 95100 | 94900 | 66 |
| 601 | 20250124 | 100100 | 9066219800 | 95000 | 95200 | 95300 | 94800 | 1231 |
| 602 | 20250124 | 100000 | 8949305700 | 95100 | 95100 | 95400 | 95100 | 344 |
| 603 | 20250124 | 095900 | 8916582300 | 95100 | 95400 | 95400 | 95100 | 473 |
| 604 | 20250124 | 095800 | 8871543200 | 95300 | 95700 | 95700 | 95200 | 2203 |
| 605 | 20250124 | 095700 | 8661142200 | 95800 | 95600 | 95800 | 95500 | 1890 |
| 606 | 20250124 | 095600 | 8480263800 | 95600 | 95500 | 95700 | 95400 | 1902 |
| 607 | 20250124 | 095500 | 8298532100 | 95400 | 95100 | 95400 | 95100 | 366 |
| 608 | 20250124 | 095400 | 8263647500 | 95100 | 95300 | 95300 | 95100 | 589 |
| 609 | 20250124 | 095300 | 8207560100 | 95300 | 95400 | 95400 | 95300 | 177 |
| 610 | 20250124 | 095200 | 8190691800 | 95400 | 95200 | 95400 | 95200 | 644 |
| 611 | 20250124 | 095100 | 8129312600 | 95300 | 95100 | 95400 | 95000 | 535 |
| 612 | 20250124 | 095000 | 8078344700 | 95000 | 95200 | 95300 | 95000 | 1321 |
| 613 | 20250124 | 094900 | 7952692200 | 95200 | 95100 | 95200 | 95000 | 450 |
| 614 | 20250124 | 094800 | 7909896700 | 95100 | 95200 | 95200 | 95000 | 1033 |
| 615 | 20250124 | 094700 | 7811612800 | 95100 | 95100 | 95200 | 95000 | 262 |
| 616 | 20250124 | 094600 | 7786696600 | 95000 | 95100 | 95200 | 95000 | 830 |
| 617 | 20250124 | 094500 | 7707762800 | 95000 | 94700 | 95200 | 94700 | 1911 |
| 618 | 20250124 | 094400 | 7526333500 | 94600 | 94600 | 94700 | 94600 | 284 |
| 619 | 20250124 | 094300 | 7499443200 | 94600 | 94600 | 94600 | 94500 | 325 |
| 620 | 20250124 | 094200 | 7468699500 | 94600 | 94600 | 94600 | 94300 | 1004 |
| 621 | 20250124 | 094100 | 7373971600 | 94600 | 94300 | 94600 | 94300 | 1030 |
| 622 | 20250124 | 094000 | 7276745400 | 94200 | 94500 | 94500 | 94200 | 1378 |
| 623 | 20250124 | 093900 | 7146806100 | 94400 | 94100 | 94600 | 94000 | 699 |
| 624 | 20250124 | 093800 | 7080809400 | 94100 | 94500 | 94500 | 93900 | 1140 |
| 625 | 20250124 | 093700 | 6973424900 | 94500 | 94100 | 94500 | 94100 | 1413 |
| 626 | 20250124 | 093600 | 6840239100 | 94100 | 94100 | 94100 | 94000 | 109 |
| 627 | 20250124 | 093500 | 6829988500 | 94100 | 93900 | 94100 | 93800 | 630 |
| 628 | 20250124 | 093400 | 6770809900 | 93800 | 93800 | 94000 | 93700 | 996 |
| 629 | 20250124 | 093300 | 6677395600 | 94000 | 94400 | 94400 | 93900 | 3254 |
| 630 | 20250124 | 093200 | 6371357700 | 94300 | 94400 | 94500 | 94200 | 1068 |
| 631 | 20250124 | 093100 | 6270598100 | 94400 | 94700 | 94800 | 94200 | 711 |
| 632 | 20250124 | 093000 | 6203309800 | 94700 | 94400 | 94700 | 94300 | 3050 |
| 633 | 20250124 | 092900 | 5915386100 | 94300 | 94500 | 94500 | 94300 | 817 |
| 634 | 20250124 | 092800 | 5838232000 | 94500 | 94500 | 94500 | 94400 | 347 |
| 635 | 20250124 | 092700 | 5805450400 | 94500 | 94600 | 94600 | 94400 | 996 |
| 636 | 20250124 | 092600 | 5711269000 | 94300 | 93900 | 94500 | 93900 | 1350 |
| 637 | 20250124 | 092500 | 5584142900 | 94000 | 94100 | 94100 | 93900 | 1027 |
| 638 | 20250124 | 092400 | 5487598700 | 94000 | 93800 | 94100 | 93800 | 673 |
| 639 | 20250124 | 092300 | 5424345700 | 93800 | 94200 | 94200 | 93700 | 3593 |
| 640 | 20250124 | 092200 | 5086815200 | 94200 | 94100 | 94300 | 94100 | 730 |
| 641 | 20250124 | 092100 | 5018093000 | 94100 | 94400 | 94400 | 94100 | 1060 |
| 642 | 20250124 | 092000 | 4918264100 | 94400 | 94400 | 94400 | 94000 | 5928 |
| 643 | 20250124 | 091900 | 4360419900 | 94500 | 94400 | 94500 | 94300 | 757 |
| 644 | 20250124 | 091800 | 4288916200 | 94400 | 94300 | 94500 | 94200 | 655 |
| 645 | 20250124 | 091700 | 4227123000 | 94300 | 94400 | 94400 | 94200 | 1006 |
| 646 | 20250124 | 091600 | 4132292900 | 94400 | 94300 | 94500 | 94200 | 994 |
| 647 | 20250124 | 091500 | 4038534600 | 94400 | 94500 | 94800 | 94300 | 1207 |
| 648 | 20250124 | 091400 | 3924444700 | 94500 | 94900 | 95000 | 94300 | 6135 |
| 649 | 20250124 | 091300 | 3343875000 | 95000 | 95100 | 95200 | 94900 | 2466 |
| 650 | 20250124 | 091200 | 3109490300 | 95100 | 95500 | 95500 | 95000 | 1434 |
| 651 | 20250124 | 091100 | 2972983100 | 95500 | 95200 | 95500 | 95000 | 1595 |
| 652 | 20250124 | 091000 | 2821324100 | 95200 | 95400 | 95500 | 95000 | 836 |
| 653 | 20250124 | 090900 | 2741733700 | 95500 | 95400 | 95500 | 95300 | 637 |
| 654 | 20250124 | 090800 | 2680960100 | 95300 | 95100 | 95400 | 94900 | 2303 |
| 655 | 20250124 | 090700 | 2462110900 | 95100 | 95200 | 95200 | 94800 | 1019 |
| 656 | 20250124 | 090600 | 2365260700 | 95100 | 95200 | 96000 | 94800 | 2375 |
| 657 | 20250124 | 090500 | 2139257600 | 95100 | 95900 | 96200 | 95000 | 2569 |
| 658 | 20250124 | 090400 | 1893781400 | 95900 | 95700 | 96100 | 95400 | 2399 |
| 659 | 20250124 | 090300 | 1664151900 | 95800 | 95400 | 96200 | 95400 | 2408 |
| 660 | 20250124 | 090200 | 1433315300 | 95400 | 94700 | 95500 | 94700 | 5147 |
| 661 | 20250124 | 090100 | 944207700 | 94700 | 94400 | 95000 | 94100 | 5319 |
| 662 | 20250124 | 090000 | 442300900 | 94400 | 94500 | 95400 | 94400 | 4322 |