36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 3 | 20250204 | 195500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20250204 | 195400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20250204 | 195300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20250204 | 195200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20250204 | 195100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20250204 | 195000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20250204 | 194900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20250204 | 194800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20250204 | 194700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20250204 | 194600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20250204 | 194500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20250204 | 194400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20250204 | 194300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20250204 | 194200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20250204 | 194100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20250204 | 194000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20250204 | 193900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20250204 | 193800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20250204 | 193700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20250204 | 193600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20250204 | 193500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20250204 | 193400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20250204 | 193300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20250204 | 193200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20250204 | 193100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20250204 | 193000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20250204 | 192900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20250204 | 192800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20250204 | 192700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20250204 | 192600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 33 | 20250204 | 192500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20250204 | 192400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20250204 | 192300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20250204 | 192200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20250204 | 192100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20250204 | 192000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20250204 | 191900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20250204 | 191800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20250204 | 191700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20250204 | 191600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20250204 | 191500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20250204 | 191400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20250204 | 191300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20250204 | 191200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20250204 | 191100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20250204 | 191000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20250204 | 190900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20250204 | 190800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20250204 | 190700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20250204 | 190600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20250204 | 190500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20250204 | 190400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20250204 | 190300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20250204 | 190200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20250204 | 190100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20250204 | 190000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20250204 | 185900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20250204 | 185800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20250204 | 185700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20250204 | 185600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 63 | 20250204 | 185500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20250204 | 185400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20250204 | 185300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20250204 | 185200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20250204 | 185100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20250204 | 185000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20250204 | 184900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20250204 | 184800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20250204 | 184700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20250204 | 184600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20250204 | 184500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20250204 | 184400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20250204 | 184300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20250204 | 184200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20250204 | 184100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20250204 | 184000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20250204 | 183900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20250204 | 183800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20250204 | 183700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20250204 | 183600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20250204 | 183500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20250204 | 183400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20250204 | 183300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20250204 | 183200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20250204 | 183100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20250204 | 183000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20250204 | 182900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20250204 | 182800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20250204 | 182700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20250204 | 182600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 93 | 20250204 | 182500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20250204 | 182400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20250204 | 182300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20250204 | 182200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20250204 | 182100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20250204 | 182000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20250204 | 181900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20250204 | 181800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20250204 | 181700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20250204 | 181600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20250204 | 181500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20250204 | 181400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20250204 | 181300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20250204 | 181200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20250204 | 181100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20250204 | 181000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20250204 | 180900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20250204 | 180800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20250204 | 180700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20250204 | 180600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20250204 | 180500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20250204 | 180400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20250204 | 180300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20250204 | 180200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20250204 | 180100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20250204 | 180000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20250204 | 175900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20250204 | 175800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20250204 | 175700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20250204 | 175600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 123 | 20250204 | 175500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20250204 | 175400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20250204 | 175300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20250204 | 175200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20250204 | 175100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20250204 | 175000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20250204 | 174900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20250204 | 174800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20250204 | 174700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20250204 | 174600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20250204 | 174500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20250204 | 174400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20250204 | 174300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20250204 | 174200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20250204 | 174100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20250204 | 174000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20250204 | 173900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20250204 | 173800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20250204 | 173700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20250204 | 173600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20250204 | 173500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20250204 | 173400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20250204 | 173300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20250204 | 173200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20250204 | 173100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20250204 | 173000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20250204 | 172900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20250204 | 172800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20250204 | 172700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20250204 | 172600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 153 | 20250204 | 172500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20250204 | 172400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20250204 | 172300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20250204 | 172200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20250204 | 172100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20250204 | 172000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20250204 | 171900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20250204 | 171800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20250204 | 171700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20250204 | 171600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20250204 | 171500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20250204 | 171400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20250204 | 171300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20250204 | 171200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20250204 | 171100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20250204 | 171000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20250204 | 170900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20250204 | 170800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20250204 | 170700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20250204 | 170600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20250204 | 170500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20250204 | 170400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20250204 | 170300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20250204 | 170200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20250204 | 170100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20250204 | 170000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20250204 | 165900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20250204 | 165800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20250204 | 165700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20250204 | 165600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 183 | 20250204 | 165500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20250204 | 165400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20250204 | 165300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20250204 | 165200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20250204 | 165100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20250204 | 165000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20250204 | 164900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20250204 | 164800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20250204 | 164700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20250204 | 164600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20250204 | 164500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20250204 | 164400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20250204 | 164300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20250204 | 164200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20250204 | 164100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20250204 | 164000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20250204 | 163900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20250204 | 163800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20250204 | 163700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20250204 | 163600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20250204 | 163500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20250204 | 163400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20250204 | 163300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20250204 | 163200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20250204 | 163100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20250204 | 163000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20250204 | 162900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20250204 | 162800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20250204 | 162700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20250204 | 162600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 213 | 20250204 | 162500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20250204 | 162400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20250204 | 162300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20250204 | 162200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20250204 | 162100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20250204 | 162000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20250204 | 161900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20250204 | 161800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20250204 | 161700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20250204 | 161600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20250204 | 161500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20250204 | 161400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20250204 | 161300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20250204 | 161200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20250204 | 161100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20250204 | 161000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20250204 | 160900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20250204 | 160800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20250204 | 160700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20250204 | 160600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20250204 | 160500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20250204 | 160400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20250204 | 160300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20250204 | 160200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20250204 | 160100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20250204 | 160000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20250204 | 155900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20250204 | 155800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20250204 | 155700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20250204 | 155600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 243 | 20250204 | 155500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20250204 | 155400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20250204 | 155300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20250204 | 155200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20250204 | 155100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20250204 | 155000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20250204 | 154900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20250204 | 154800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20250204 | 154700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20250204 | 154600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20250204 | 154500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20250204 | 154400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20250204 | 154300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20250204 | 154200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20250204 | 154100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20250204 | 154000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20250204 | 153900 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20250204 | 153800 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20250204 | 153700 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20250204 | 153600 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20250204 | 153500 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20250204 | 153400 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20250204 | 153300 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20250204 | 153200 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20250204 | 153100 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20250204 | 153000 | 49495071200 | 99100 | 99100 | 99100 | 99100 | 5221 |
| 269 | 20250204 | 152900 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20250204 | 152800 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20250204 | 152700 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20250204 | 152600 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 273 | 20250204 | 152500 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20250204 | 152400 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20250204 | 152300 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20250204 | 152200 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20250204 | 152100 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20250204 | 152000 | 48977670100 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20250204 | 151900 | 48977670100 | 99000 | 99000 | 99000 | 98900 | 1083 |
| 280 | 20250204 | 151800 | 48870467000 | 99000 | 99000 | 99000 | 98900 | 1958 |
| 281 | 20250204 | 151700 | 48676645100 | 99000 | 99000 | 99000 | 98800 | 484 |
| 282 | 20250204 | 151600 | 48628782800 | 99000 | 99100 | 99100 | 98900 | 1294 |
| 283 | 20250204 | 151500 | 48500699200 | 99000 | 99000 | 99100 | 98900 | 307 |
| 284 | 20250204 | 151400 | 48470293200 | 99000 | 99100 | 99100 | 99000 | 707 |
| 285 | 20250204 | 151300 | 48400294000 | 99000 | 99100 | 99100 | 98900 | 914 |
| 286 | 20250204 | 151200 | 48309812000 | 99000 | 99000 | 99300 | 99000 | 1551 |
| 287 | 20250204 | 151100 | 48156179200 | 99100 | 99300 | 99400 | 99100 | 837 |
| 288 | 20250204 | 151000 | 48073155400 | 99300 | 99200 | 99400 | 99100 | 933 |
| 289 | 20250204 | 150900 | 47980552000 | 99200 | 99200 | 99300 | 99200 | 754 |
| 290 | 20250204 | 150800 | 47905737700 | 99200 | 99200 | 99300 | 99100 | 617 |
| 291 | 20250204 | 150700 | 47844509700 | 99300 | 99300 | 99400 | 99000 | 2028 |
| 292 | 20250204 | 150600 | 47643324200 | 99300 | 99100 | 99400 | 99000 | 2086 |
| 293 | 20250204 | 150500 | 47436643300 | 99000 | 99100 | 99200 | 99000 | 902 |
| 294 | 20250204 | 150400 | 47347287700 | 99100 | 99300 | 99400 | 98900 | 2637 |
| 295 | 20250204 | 150300 | 47085810300 | 99400 | 99700 | 99700 | 99300 | 2404 |
| 296 | 20250204 | 150200 | 46846754600 | 99700 | 99800 | 99800 | 99700 | 3888 |
| 297 | 20250204 | 150100 | 46458795200 | 99800 | 99700 | 99900 | 99700 | 2657 |
| 298 | 20250204 | 150000 | 46193606400 | 99900 | 100000 | 100100 | 99700 | 1572 |
| 299 | 20250204 | 145900 | 46036549000 | 100000 | 99900 | 100000 | 99700 | 4365 |
| 300 | 20250204 | 145800 | 45600464200 | 99900 | 99900 | 100200 | 99900 | 6883 |
| 301 | 20250204 | 145700 | 44912107900 | 99900 | 100600 | 100800 | 99900 | 5066 |
| 302 | 20250204 | 145600 | 44404048900 | 100700 | 100100 | 101000 | 100100 | 9151 |
| 303 | 20250204 | 145500 | 43482205400 | 100100 | 99900 | 100400 | 99800 | 16400 |
| 304 | 20250204 | 145400 | 41841694700 | 99900 | 99900 | 100000 | 99800 | 4549 |
| 305 | 20250204 | 145300 | 41387088700 | 100000 | 99400 | 100000 | 99200 | 19206 |
| 306 | 20250204 | 145200 | 39472824500 | 99300 | 99100 | 99500 | 99100 | 11896 |
| 307 | 20250204 | 145100 | 38291317800 | 99200 | 98600 | 99200 | 98600 | 15133 |
| 308 | 20250204 | 145000 | 36794170900 | 98700 | 98600 | 98700 | 98500 | 942 |
| 309 | 20250204 | 144900 | 36701270500 | 98600 | 98700 | 98700 | 98600 | 375 |
| 310 | 20250204 | 144800 | 36664261100 | 98700 | 98600 | 98800 | 98500 | 1416 |
| 311 | 20250204 | 144700 | 36524588000 | 98700 | 98800 | 98900 | 98600 | 1607 |
| 312 | 20250204 | 144600 | 36365965600 | 98700 | 98400 | 98800 | 98300 | 8763 |
| 313 | 20250204 | 144500 | 35502218500 | 98400 | 98300 | 98500 | 98300 | 1142 |
| 314 | 20250204 | 144400 | 35389889400 | 98300 | 98400 | 98500 | 98300 | 1326 |
| 315 | 20250204 | 144300 | 35259412000 | 98400 | 98400 | 98500 | 98300 | 770 |
| 316 | 20250204 | 144200 | 35183661600 | 98400 | 98200 | 98400 | 98200 | 1219 |
| 317 | 20250204 | 144100 | 35063762800 | 98300 | 98100 | 98300 | 98100 | 890 |
| 318 | 20250204 | 144000 | 34976323400 | 98200 | 97900 | 98200 | 97900 | 1038 |
| 319 | 20250204 | 143900 | 34874542000 | 97900 | 97800 | 98000 | 97700 | 628 |
| 320 | 20250204 | 143800 | 34813086200 | 97900 | 97700 | 97900 | 97500 | 1140 |
| 321 | 20250204 | 143700 | 34701725700 | 97700 | 97600 | 97700 | 97500 | 1300 |
| 322 | 20250204 | 143600 | 34574848000 | 97500 | 97400 | 97600 | 97300 | 338 |
| 323 | 20250204 | 143500 | 34541907000 | 97500 | 97400 | 97500 | 97400 | 262 |
| 324 | 20250204 | 143400 | 34516374200 | 97400 | 97500 | 97500 | 97400 | 374 |
| 325 | 20250204 | 143300 | 34479911200 | 97600 | 97300 | 97600 | 97300 | 662 |
| 326 | 20250204 | 143200 | 34415392700 | 97400 | 97300 | 97500 | 97300 | 361 |
| 327 | 20250204 | 143100 | 34380233200 | 97400 | 97500 | 97500 | 97300 | 622 |
| 328 | 20250204 | 143000 | 34319649700 | 97400 | 97300 | 97400 | 97100 | 773 |
| 329 | 20250204 | 142900 | 34244485600 | 97400 | 97300 | 97400 | 97200 | 514 |
| 330 | 20250204 | 142800 | 34194458500 | 97200 | 97300 | 97300 | 97200 | 291 |
| 331 | 20250204 | 142700 | 34166155800 | 97300 | 97100 | 97300 | 97100 | 670 |
| 332 | 20250204 | 142600 | 34101049500 | 97200 | 97100 | 97300 | 97000 | 926 |
| 333 | 20250204 | 142500 | 34011091300 | 97000 | 96800 | 97100 | 96800 | 419 |
| 334 | 20250204 | 142400 | 33970466100 | 96800 | 96500 | 96900 | 96500 | 807 |
| 335 | 20250204 | 142300 | 33892463300 | 96500 | 96400 | 96700 | 96400 | 907 |
| 336 | 20250204 | 142200 | 33804979000 | 96500 | 96700 | 96700 | 96400 | 2156 |
| 337 | 20250204 | 142100 | 33596840100 | 96600 | 96700 | 96800 | 96600 | 855 |
| 338 | 20250204 | 142000 | 33514211500 | 96800 | 96600 | 96800 | 96600 | 383 |
| 339 | 20250204 | 141900 | 33477168200 | 96700 | 96600 | 96700 | 96500 | 402 |
| 340 | 20250204 | 141800 | 33438360900 | 96600 | 96500 | 96700 | 96300 | 444 |
| 341 | 20250204 | 141700 | 33395550200 | 96500 | 96400 | 96600 | 96400 | 862 |
| 342 | 20250204 | 141600 | 33312412300 | 96400 | 96600 | 96700 | 96300 | 2687 |
| 343 | 20250204 | 141500 | 33053346200 | 96700 | 96800 | 96900 | 96700 | 1058 |
| 344 | 20250204 | 141400 | 32950980200 | 96900 | 97000 | 97100 | 96900 | 2272 |
| 345 | 20250204 | 141300 | 32730650800 | 97100 | 97100 | 97100 | 97000 | 1787 |
| 346 | 20250204 | 141200 | 32557287200 | 97100 | 97100 | 97200 | 97100 | 1181 |
| 347 | 20250204 | 141100 | 32442610800 | 97100 | 97300 | 97300 | 97100 | 2447 |
| 348 | 20250204 | 141000 | 32204754500 | 97300 | 97300 | 97500 | 97200 | 1291 |
| 349 | 20250204 | 140900 | 32079137700 | 97400 | 97400 | 97500 | 97200 | 546 |
| 350 | 20250204 | 140800 | 32026006700 | 97400 | 97400 | 97700 | 97300 | 1403 |
| 351 | 20250204 | 140700 | 31889236500 | 97400 | 97400 | 97500 | 97200 | 1698 |
| 352 | 20250204 | 140600 | 31723977900 | 97400 | 97300 | 97500 | 97300 | 1274 |
| 353 | 20250204 | 140500 | 31599857300 | 97300 | 97400 | 97400 | 97100 | 1970 |
| 354 | 20250204 | 140400 | 31408246400 | 97400 | 97600 | 97600 | 97400 | 337 |
| 355 | 20250204 | 140300 | 31375416000 | 97600 | 97500 | 97700 | 97400 | 377 |
| 356 | 20250204 | 140200 | 31338662300 | 97600 | 97600 | 97700 | 97400 | 1899 |
| 357 | 20250204 | 140100 | 31153492500 | 97600 | 97700 | 97700 | 97500 | 339 |
| 358 | 20250204 | 140000 | 31120407400 | 97700 | 97900 | 97900 | 97600 | 3559 |
| 359 | 20250204 | 135900 | 30772759200 | 97900 | 97900 | 97900 | 97800 | 198 |
| 360 | 20250204 | 135800 | 30753384900 | 97900 | 97900 | 98000 | 97800 | 706 |
| 361 | 20250204 | 135700 | 30684292700 | 98000 | 98000 | 98100 | 97900 | 409 |
| 362 | 20250204 | 135600 | 30644224800 | 98100 | 98000 | 98100 | 98000 | 148 |
| 363 | 20250204 | 135500 | 30629719200 | 98100 | 98100 | 98200 | 98000 | 389 |
| 364 | 20250204 | 135400 | 30591580500 | 98100 | 98000 | 98100 | 97900 | 423 |
| 365 | 20250204 | 135300 | 30550153800 | 98000 | 97900 | 98000 | 97800 | 209 |
| 366 | 20250204 | 135200 | 30529690300 | 97900 | 97900 | 98000 | 97800 | 392 |
| 367 | 20250204 | 135100 | 30491309000 | 97900 | 98000 | 98100 | 97900 | 1397 |
| 368 | 20250204 | 135000 | 30354405800 | 98100 | 98000 | 98200 | 98000 | 128 |
| 369 | 20250204 | 134900 | 30341856000 | 98000 | 98200 | 98200 | 98000 | 863 |
| 370 | 20250204 | 134800 | 30257258400 | 98200 | 98100 | 98200 | 98100 | 447 |
| 371 | 20250204 | 134700 | 30213400200 | 98100 | 98200 | 98300 | 98100 | 223 |
| 372 | 20250204 | 134600 | 30191506400 | 98200 | 98400 | 98400 | 98100 | 403 |
| 373 | 20250204 | 134500 | 30151941500 | 98300 | 98200 | 98400 | 98200 | 410 |
| 374 | 20250204 | 134400 | 30111660700 | 98300 | 98300 | 98400 | 98200 | 1243 |
| 375 | 20250204 | 134300 | 29989425700 | 98300 | 98200 | 98300 | 98200 | 220 |
| 376 | 20250204 | 134200 | 29967810500 | 98200 | 98100 | 98300 | 98100 | 430 |
| 377 | 20250204 | 134100 | 29925595400 | 98200 | 98200 | 98300 | 98100 | 414 |
| 378 | 20250204 | 134000 | 29884957300 | 98300 | 98300 | 98300 | 98200 | 201 |
| 379 | 20250204 | 133900 | 29865217200 | 98200 | 98200 | 98300 | 98100 | 290 |
| 380 | 20250204 | 133800 | 29836740300 | 98300 | 98200 | 98300 | 98200 | 105 |
| 381 | 20250204 | 133700 | 29826427200 | 98300 | 98400 | 98400 | 98200 | 89 |
| 382 | 20250204 | 133600 | 29817686300 | 98200 | 98300 | 98400 | 98200 | 327 |
| 383 | 20250204 | 133500 | 29785540700 | 98300 | 98200 | 98300 | 98200 | 196 |
| 384 | 20250204 | 133400 | 29766284000 | 98200 | 98300 | 98400 | 98200 | 196 |
| 385 | 20250204 | 133300 | 29747024200 | 98400 | 98400 | 98500 | 98200 | 275 |
| 386 | 20250204 | 133200 | 29719982800 | 98500 | 98400 | 98500 | 98400 | 153 |
| 387 | 20250204 | 133100 | 29704926600 | 98500 | 98500 | 98500 | 98400 | 285 |
| 388 | 20250204 | 133000 | 29676878500 | 98500 | 98400 | 98500 | 98400 | 348 |
| 389 | 20250204 | 132900 | 29642630000 | 98500 | 98400 | 98500 | 98400 | 469 |
| 390 | 20250204 | 132800 | 29596461900 | 98400 | 98300 | 98500 | 98300 | 976 |
| 391 | 20250204 | 132700 | 29500399200 | 98400 | 98300 | 98400 | 98200 | 418 |
| 392 | 20250204 | 132600 | 29459309600 | 98400 | 98300 | 98400 | 98200 | 179 |
| 393 | 20250204 | 132500 | 29441715300 | 98300 | 98300 | 98400 | 98000 | 3136 |
| 394 | 20250204 | 132400 | 29133737600 | 98300 | 98100 | 98300 | 98000 | 328 |
| 395 | 20250204 | 132300 | 29101577400 | 98100 | 98100 | 98200 | 98100 | 126 |
| 396 | 20250204 | 132200 | 29089216200 | 98200 | 98000 | 98300 | 98000 | 853 |
| 397 | 20250204 | 132100 | 29005526000 | 98100 | 97900 | 98100 | 97800 | 648 |
| 398 | 20250204 | 132000 | 28942058200 | 97900 | 97900 | 98000 | 97900 | 677 |
| 399 | 20250204 | 131900 | 28875779500 | 97900 | 97900 | 98000 | 97900 | 316 |
| 400 | 20250204 | 131800 | 28844840100 | 97900 | 98000 | 98000 | 97900 | 326 |
| 401 | 20250204 | 131700 | 28812904400 | 98100 | 98000 | 98100 | 98000 | 146 |
| 402 | 20250204 | 131600 | 28798594100 | 98000 | 98100 | 98100 | 98000 | 193 |
| 403 | 20250204 | 131500 | 28779675400 | 98100 | 98100 | 98100 | 98000 | 1259 |
| 404 | 20250204 | 131400 | 28656263200 | 98100 | 98200 | 98300 | 98100 | 4283 |
| 405 | 20250204 | 131300 | 28235697500 | 98300 | 98300 | 98300 | 98200 | 2431 |
| 406 | 20250204 | 131200 | 27996731400 | 98300 | 98400 | 98500 | 98300 | 2960 |
| 407 | 20250204 | 131100 | 27705481200 | 98400 | 98500 | 98500 | 98400 | 86 |
| 408 | 20250204 | 131000 | 27697012800 | 98400 | 98500 | 98500 | 98400 | 145 |
| 409 | 20250204 | 130900 | 27682741100 | 98500 | 98500 | 98600 | 98500 | 214 |
| 410 | 20250204 | 130800 | 27661661800 | 98600 | 98600 | 98600 | 98600 | 199 |
| 411 | 20250204 | 130700 | 27642040400 | 98600 | 98600 | 98700 | 98600 | 371 |
| 412 | 20250204 | 130600 | 27605459600 | 98600 | 98600 | 98700 | 98600 | 332 |
| 413 | 20250204 | 130500 | 27572723700 | 98700 | 98600 | 98700 | 98600 | 106 |
| 414 | 20250204 | 130400 | 27562271400 | 98600 | 98600 | 98700 | 98600 | 535 |
| 415 | 20250204 | 130300 | 27509480100 | 98600 | 98600 | 98700 | 98500 | 356 |
| 416 | 20250204 | 130200 | 27474375200 | 98600 | 98500 | 98600 | 98400 | 604 |
| 417 | 20250204 | 130100 | 27414888400 | 98600 | 98500 | 98600 | 98500 | 253 |
| 418 | 20250204 | 130000 | 27389965600 | 98500 | 98500 | 98600 | 98400 | 686 |
| 419 | 20250204 | 125900 | 27322387700 | 98600 | 98600 | 98700 | 98600 | 88 |
| 420 | 20250204 | 125800 | 27313710500 | 98700 | 98600 | 98700 | 98500 | 507 |
| 421 | 20250204 | 125700 | 27263710800 | 98600 | 98600 | 98700 | 98500 | 294 |
| 422 | 20250204 | 125600 | 27234728400 | 98600 | 98600 | 98700 | 98600 | 531 |
| 423 | 20250204 | 125500 | 27182371400 | 98600 | 98500 | 98600 | 98500 | 63 |
| 424 | 20250204 | 125400 | 27176164300 | 98600 | 98500 | 98600 | 98500 | 168 |
| 425 | 20250204 | 125300 | 27159614600 | 98500 | 98500 | 98500 | 98500 | 180 |
| 426 | 20250204 | 125200 | 27141884600 | 98500 | 98500 | 98500 | 98400 | 276 |
| 427 | 20250204 | 125100 | 27114700100 | 98500 | 98400 | 98500 | 98400 | 282 |
| 428 | 20250204 | 125000 | 27086938500 | 98500 | 98500 | 98500 | 98500 | 56 |
| 429 | 20250204 | 124900 | 27081422500 | 98500 | 98500 | 98500 | 98400 | 263 |
| 430 | 20250204 | 124800 | 27055540000 | 98400 | 98500 | 98500 | 98400 | 1000 |
| 431 | 20250204 | 124700 | 26957044400 | 98500 | 98500 | 98600 | 98500 | 521 |
| 432 | 20250204 | 124600 | 26905703600 | 98500 | 98600 | 98600 | 98500 | 706 |
| 433 | 20250204 | 124500 | 26836097600 | 98600 | 98600 | 98700 | 98600 | 837 |
| 434 | 20250204 | 124400 | 26753569300 | 98600 | 98800 | 98800 | 98600 | 227 |
| 435 | 20250204 | 124300 | 26731177600 | 98800 | 98800 | 98800 | 98700 | 4 |
| 436 | 20250204 | 124200 | 26730782600 | 98700 | 98700 | 98700 | 98600 | 378 |
| 437 | 20250204 | 124100 | 26693493300 | 98700 | 98800 | 98800 | 98700 | 5 |
| 438 | 20250204 | 124000 | 26692999400 | 98800 | 98700 | 98800 | 98700 | 186 |
| 439 | 20250204 | 123900 | 26674641000 | 98800 | 98700 | 98800 | 98700 | 250 |
| 440 | 20250204 | 123800 | 26649962600 | 98700 | 98800 | 98800 | 98700 | 351 |
| 441 | 20250204 | 123700 | 26615294900 | 98800 | 98800 | 98900 | 98800 | 80 |
| 442 | 20250204 | 123600 | 26607389000 | 98900 | 98800 | 98900 | 98800 | 274 |
| 443 | 20250204 | 123500 | 26580313400 | 98900 | 98900 | 98900 | 98800 | 206 |
| 444 | 20250204 | 123400 | 26559943700 | 98900 | 98800 | 98900 | 98800 | 73 |
| 445 | 20250204 | 123300 | 26552724600 | 98900 | 98700 | 98900 | 98700 | 286 |
| 446 | 20250204 | 123200 | 26524469700 | 98700 | 98800 | 98900 | 98700 | 38 |
| 447 | 20250204 | 123100 | 26520717300 | 98700 | 98800 | 98900 | 98700 | 69 |
| 448 | 20250204 | 123000 | 26513906100 | 98800 | 98800 | 98800 | 98700 | 266 |
| 449 | 20250204 | 122900 | 26487626500 | 98800 | 98800 | 98900 | 98800 | 310 |
| 450 | 20250204 | 122800 | 26456997500 | 98800 | 98800 | 98800 | 98800 | 74 |
| 451 | 20250204 | 122700 | 26449686300 | 98800 | 98700 | 98800 | 98700 | 219 |
| 452 | 20250204 | 122600 | 26428065100 | 98800 | 98800 | 98800 | 98800 | 1130 |
| 453 | 20250204 | 122500 | 26316421100 | 98800 | 98700 | 98800 | 98700 | 269 |
| 454 | 20250204 | 122400 | 26289845500 | 98700 | 98700 | 98800 | 98700 | 582 |
| 455 | 20250204 | 122300 | 26232399500 | 98800 | 98800 | 98800 | 98800 | 1 |
| 456 | 20250204 | 122200 | 26232300700 | 98700 | 98800 | 98800 | 98700 | 134 |
| 457 | 20250204 | 122100 | 26219073400 | 98700 | 98700 | 98800 | 98700 | 209 |
| 458 | 20250204 | 122000 | 26198444900 | 98700 | 98700 | 98800 | 98700 | 46 |
| 459 | 20250204 | 121900 | 26193904400 | 98800 | 98800 | 98800 | 98700 | 46 |
| 460 | 20250204 | 121800 | 26189362000 | 98800 | 98700 | 98800 | 98600 | 271 |
| 461 | 20250204 | 121700 | 26162615600 | 98800 | 98700 | 98800 | 98700 | 56 |
| 462 | 20250204 | 121600 | 26157086900 | 98600 | 98700 | 98700 | 98600 | 204 |
| 463 | 20250204 | 121500 | 26136952400 | 98700 | 98700 | 98700 | 98500 | 154 |
| 464 | 20250204 | 121400 | 26121779900 | 98700 | 98700 | 98700 | 98600 | 1229 |
| 465 | 20250204 | 121300 | 26000577700 | 98700 | 98700 | 98700 | 98700 | 77 |
| 466 | 20250204 | 121200 | 25992977800 | 98700 | 98700 | 98700 | 98600 | 170 |
| 467 | 20250204 | 121100 | 25976202100 | 98700 | 98700 | 98800 | 98700 | 42 |
| 468 | 20250204 | 121000 | 25972056500 | 98700 | 98600 | 98700 | 98600 | 533 |
| 469 | 20250204 | 120900 | 25919449600 | 98700 | 98600 | 98700 | 98600 | 220 |
| 470 | 20250204 | 120800 | 25897756200 | 98700 | 98700 | 98700 | 98700 | 244 |
| 471 | 20250204 | 120700 | 25873673400 | 98700 | 98500 | 98700 | 98500 | 156 |
| 472 | 20250204 | 120600 | 25858303400 | 98500 | 98500 | 98600 | 98500 | 425 |
| 473 | 20250204 | 120500 | 25816419200 | 98500 | 98600 | 98600 | 98500 | 1109 |
| 474 | 20250204 | 120400 | 25707072900 | 98600 | 98700 | 98700 | 98600 | 13 |
| 475 | 20250204 | 120300 | 25705790800 | 98700 | 98600 | 98700 | 98600 | 147 |
| 476 | 20250204 | 120200 | 25691296300 | 98600 | 98600 | 98700 | 98600 | 318 |
| 477 | 20250204 | 120100 | 25659920900 | 98600 | 98600 | 98700 | 98600 | 31 |
| 478 | 20250204 | 120000 | 25656862400 | 98700 | 98800 | 98800 | 98600 | 155 |
| 479 | 20250204 | 115900 | 25641568600 | 98700 | 98700 | 98800 | 98600 | 233 |
| 480 | 20250204 | 115800 | 25618571600 | 98700 | 98800 | 98800 | 98600 | 144 |
| 481 | 20250204 | 115700 | 25604361700 | 98700 | 98600 | 98700 | 98600 | 466 |
| 482 | 20250204 | 115600 | 25558386800 | 98700 | 98800 | 98800 | 98600 | 1030 |
| 483 | 20250204 | 115500 | 25456723500 | 98800 | 98700 | 98800 | 98700 | 209 |
| 484 | 20250204 | 115400 | 25436094900 | 98800 | 98700 | 98800 | 98700 | 1205 |
| 485 | 20250204 | 115300 | 25317156700 | 98700 | 98800 | 98800 | 98700 | 146 |
| 486 | 20250204 | 115200 | 25302733600 | 98700 | 98800 | 98900 | 98700 | 223 |
| 487 | 20250204 | 115100 | 25280701200 | 98800 | 98900 | 98900 | 98800 | 318 |
| 488 | 20250204 | 115000 | 25249277600 | 98900 | 98900 | 99000 | 98900 | 26 |
| 489 | 20250204 | 114900 | 25246705100 | 98900 | 98900 | 99000 | 98900 | 509 |
| 490 | 20250204 | 114800 | 25196364800 | 98900 | 98800 | 98900 | 98800 | 232 |
| 491 | 20250204 | 114700 | 25173434600 | 98900 | 98800 | 98900 | 98800 | 857 |
| 492 | 20250204 | 114600 | 25088680600 | 98900 | 98700 | 98900 | 98700 | 315 |
| 493 | 20250204 | 114500 | 25057564600 | 98700 | 98700 | 98800 | 98700 | 306 |
| 494 | 20250204 | 114400 | 25027355800 | 98700 | 98800 | 98800 | 98700 | 16 |
| 495 | 20250204 | 114300 | 25025775300 | 98800 | 98800 | 98900 | 98700 | 130 |
| 496 | 20250204 | 114200 | 25012937800 | 98900 | 98600 | 98900 | 98600 | 394 |
| 497 | 20250204 | 114100 | 24974060100 | 98600 | 98600 | 98700 | 98600 | 20 |
| 498 | 20250204 | 114000 | 24972087700 | 98700 | 98800 | 98900 | 98600 | 1591 |
| 499 | 20250204 | 113900 | 24815166400 | 98900 | 98700 | 98900 | 98700 | 471 |
| 500 | 20250204 | 113800 | 24768618000 | 98900 | 98900 | 99000 | 98800 | 178 |
| 501 | 20250204 | 113700 | 24751025200 | 99000 | 98800 | 99000 | 98800 | 486 |
| 502 | 20250204 | 113600 | 24702935100 | 98800 | 98900 | 98900 | 98800 | 109 |
| 503 | 20250204 | 113500 | 24692161900 | 98900 | 98900 | 99000 | 98900 | 115 |
| 504 | 20250204 | 113400 | 24680787100 | 99000 | 98900 | 99000 | 98900 | 95 |
| 505 | 20250204 | 113300 | 24671391400 | 98900 | 98900 | 98900 | 98900 | 272 |
| 506 | 20250204 | 113200 | 24644490600 | 99000 | 98900 | 99000 | 98900 | 171 |
| 507 | 20250204 | 113100 | 24627563100 | 98800 | 98800 | 98900 | 98800 | 234 |
| 508 | 20250204 | 113000 | 24604424900 | 98900 | 98900 | 98900 | 98800 | 261 |
| 509 | 20250204 | 112900 | 24578632300 | 99000 | 99000 | 99000 | 98900 | 575 |
| 510 | 20250204 | 112800 | 24521757200 | 99000 | 99000 | 99000 | 98900 | 91 |
| 511 | 20250204 | 112700 | 24512752500 | 98900 | 98900 | 99000 | 98800 | 243 |
| 512 | 20250204 | 112600 | 24488720500 | 98900 | 98900 | 98900 | 98800 | 821 |
| 513 | 20250204 | 112500 | 24407524600 | 98800 | 98700 | 98800 | 98700 | 444 |
| 514 | 20250204 | 112400 | 24363662300 | 98800 | 98700 | 98800 | 98700 | 237 |
| 515 | 20250204 | 112300 | 24340256700 | 98800 | 98800 | 98800 | 98700 | 159 |
| 516 | 20250204 | 112200 | 24324552000 | 98700 | 98700 | 98700 | 98600 | 40 |
| 517 | 20250204 | 112100 | 24320606300 | 98700 | 98700 | 98700 | 98600 | 114 |
| 518 | 20250204 | 112000 | 24309362200 | 98800 | 98600 | 98800 | 98600 | 239 |
| 519 | 20250204 | 111900 | 24285762400 | 98600 | 98700 | 98800 | 98600 | 655 |
| 520 | 20250204 | 111800 | 24221130900 | 98800 | 98600 | 98800 | 98600 | 191 |
| 521 | 20250204 | 111700 | 24202287300 | 98700 | 98600 | 98700 | 98500 | 539 |
| 522 | 20250204 | 111600 | 24149140300 | 98400 | 98600 | 98600 | 98400 | 584 |
| 523 | 20250204 | 111500 | 24091621800 | 98500 | 98600 | 98600 | 98500 | 280 |
| 524 | 20250204 | 111400 | 24064026700 | 98600 | 98700 | 98700 | 98600 | 241 |
| 525 | 20250204 | 111300 | 24040251700 | 98700 | 98600 | 98700 | 98600 | 227 |
| 526 | 20250204 | 111200 | 24017854200 | 98600 | 98500 | 98700 | 98500 | 234 |
| 527 | 20250204 | 111100 | 23994799200 | 98500 | 98500 | 98700 | 98500 | 223 |
| 528 | 20250204 | 111000 | 23972811900 | 98500 | 98500 | 98700 | 98500 | 227 |
| 529 | 20250204 | 110900 | 23950447500 | 98400 | 98600 | 98700 | 98400 | 3473 |
| 530 | 20250204 | 110800 | 23608429300 | 98600 | 98800 | 98800 | 98600 | 683 |
| 531 | 20250204 | 110700 | 23541015600 | 98800 | 98800 | 98800 | 98700 | 48 |
| 532 | 20250204 | 110600 | 23536274500 | 98700 | 98800 | 98900 | 98700 | 365 |
| 533 | 20250204 | 110500 | 23500226400 | 98900 | 98700 | 98900 | 98700 | 1898 |
| 534 | 20250204 | 110400 | 23312641100 | 98700 | 98700 | 98700 | 98600 | 294 |
| 535 | 20250204 | 110300 | 23283624300 | 98600 | 98600 | 98700 | 98500 | 1013 |
| 536 | 20250204 | 110200 | 23183745300 | 98700 | 98700 | 98700 | 98700 | 89 |
| 537 | 20250204 | 110100 | 23174961000 | 98700 | 98700 | 98700 | 98600 | 99 |
| 538 | 20250204 | 110000 | 23165190000 | 98700 | 98700 | 98800 | 98600 | 338 |
| 539 | 20250204 | 105900 | 23131839000 | 98700 | 98700 | 98800 | 98600 | 616 |
| 540 | 20250204 | 105800 | 23071024500 | 98700 | 98600 | 98800 | 98600 | 435 |
| 541 | 20250204 | 105700 | 23028102700 | 98600 | 98700 | 98700 | 98500 | 339 |
| 542 | 20250204 | 105600 | 22994675900 | 98700 | 98700 | 98700 | 98700 | 160 |
| 543 | 20250204 | 105500 | 22978883900 | 98600 | 98600 | 98600 | 98500 | 698 |
| 544 | 20250204 | 105400 | 22910093000 | 98500 | 98700 | 98900 | 98500 | 837 |
| 545 | 20250204 | 105300 | 22827489700 | 98900 | 99000 | 99000 | 98700 | 700 |
| 546 | 20250204 | 105200 | 22758273800 | 98900 | 99000 | 99000 | 98900 | 313 |
| 547 | 20250204 | 105100 | 22727294300 | 99000 | 99000 | 99000 | 98900 | 937 |
| 548 | 20250204 | 105000 | 22634595400 | 98900 | 99000 | 99000 | 98900 | 351 |
| 549 | 20250204 | 104900 | 22599875600 | 98900 | 98900 | 99000 | 98800 | 327 |
| 550 | 20250204 | 104800 | 22567528400 | 98900 | 99100 | 99100 | 98900 | 1165 |
| 551 | 20250204 | 104700 | 22452109900 | 99100 | 98900 | 99200 | 98900 | 4653 |
| 552 | 20250204 | 104600 | 21991324300 | 98900 | 98700 | 99000 | 98600 | 1122 |
| 553 | 20250204 | 104500 | 21880417300 | 98700 | 98800 | 98800 | 98700 | 642 |
| 554 | 20250204 | 104400 | 21816989800 | 98900 | 98700 | 98900 | 98600 | 2004 |
| 555 | 20250204 | 104300 | 21619084900 | 98700 | 98600 | 98700 | 98500 | 219 |
| 556 | 20250204 | 104200 | 21597491200 | 98400 | 98400 | 98700 | 98300 | 702 |
| 557 | 20250204 | 104100 | 21528316000 | 98500 | 98300 | 98500 | 98300 | 429 |
| 558 | 20250204 | 104000 | 21486090100 | 98400 | 98300 | 98500 | 98300 | 450 |
| 559 | 20250204 | 103900 | 21441822800 | 98300 | 98300 | 98400 | 98200 | 1999 |
| 560 | 20250204 | 103800 | 21245249500 | 98400 | 98500 | 98500 | 98300 | 421 |
| 561 | 20250204 | 103700 | 21203827000 | 98500 | 98200 | 98500 | 98200 | 1195 |
| 562 | 20250204 | 103600 | 21086416700 | 98200 | 98500 | 98600 | 98200 | 3447 |
| 563 | 20250204 | 103500 | 20747336900 | 98600 | 98600 | 98700 | 98500 | 858 |
| 564 | 20250204 | 103400 | 20662797300 | 98600 | 98400 | 98600 | 98400 | 676 |
| 565 | 20250204 | 103300 | 20596204500 | 98600 | 98400 | 98600 | 98300 | 1410 |
| 566 | 20250204 | 103200 | 20457403800 | 98500 | 98500 | 98500 | 98400 | 201 |
| 567 | 20250204 | 103100 | 20437606000 | 98400 | 98500 | 98500 | 98400 | 598 |
| 568 | 20250204 | 103000 | 20378756700 | 98500 | 98400 | 98500 | 98300 | 2472 |
| 569 | 20250204 | 102900 | 20135320000 | 98500 | 98700 | 98700 | 98200 | 2907 |
| 570 | 20250204 | 102800 | 19849220700 | 98700 | 98400 | 98700 | 98400 | 2410 |
| 571 | 20250204 | 102700 | 19611645900 | 98500 | 98300 | 98500 | 98300 | 1070 |
| 572 | 20250204 | 102600 | 19506378600 | 98400 | 98300 | 98400 | 98200 | 507 |
| 573 | 20250204 | 102500 | 19456536400 | 98300 | 98300 | 98300 | 98000 | 1173 |
| 574 | 20250204 | 102400 | 19341417500 | 98200 | 98200 | 98300 | 98100 | 559 |
| 575 | 20250204 | 102300 | 19286498900 | 98300 | 98200 | 98300 | 98000 | 203 |
| 576 | 20250204 | 102200 | 19266579700 | 98100 | 98300 | 98300 | 97900 | 5267 |
| 577 | 20250204 | 102100 | 18750657800 | 98200 | 98200 | 98300 | 98200 | 322 |
| 578 | 20250204 | 102000 | 18719031900 | 98300 | 98300 | 98400 | 98100 | 606 |
| 579 | 20250204 | 101900 | 18659477500 | 98400 | 98400 | 98500 | 98000 | 5432 |
| 580 | 20250204 | 101800 | 18126739400 | 98400 | 98500 | 98700 | 98400 | 1760 |
| 581 | 20250204 | 101700 | 17953292700 | 98500 | 98600 | 98600 | 98500 | 611 |
| 582 | 20250204 | 101600 | 17893048800 | 98600 | 98500 | 98800 | 98500 | 1019 |
| 583 | 20250204 | 101500 | 17792583300 | 98500 | 98400 | 98500 | 98300 | 509 |
| 584 | 20250204 | 101400 | 17742486500 | 98400 | 98700 | 98700 | 98400 | 863 |
| 585 | 20250204 | 101300 | 17657395200 | 98500 | 99000 | 99000 | 98500 | 6128 |
| 586 | 20250204 | 101200 | 17052869900 | 99000 | 99200 | 99300 | 98800 | 5726 |
| 587 | 20250204 | 101100 | 16486562200 | 99300 | 99400 | 99500 | 99000 | 3410 |
| 588 | 20250204 | 101000 | 16148099000 | 99300 | 99300 | 99500 | 99300 | 1680 |
| 589 | 20250204 | 100900 | 15981056100 | 99300 | 98800 | 99500 | 98800 | 6300 |
| 590 | 20250204 | 100800 | 15355715100 | 99000 | 98800 | 99000 | 98600 | 2635 |
| 591 | 20250204 | 100700 | 15095185800 | 98900 | 99000 | 99000 | 98800 | 2075 |
| 592 | 20250204 | 100600 | 14889918800 | 98900 | 98900 | 99100 | 98800 | 1139 |
| 593 | 20250204 | 100500 | 14777179500 | 98900 | 99100 | 99200 | 98800 | 2362 |
| 594 | 20250204 | 100400 | 14543258200 | 99200 | 98500 | 99300 | 98500 | 17977 |
| 595 | 20250204 | 100300 | 12764875300 | 98500 | 98200 | 98500 | 98200 | 1230 |
| 596 | 20250204 | 100200 | 12643867500 | 98300 | 98300 | 98300 | 98200 | 1052 |
| 597 | 20250204 | 100100 | 12540472700 | 98200 | 98400 | 98400 | 98200 | 790 |
| 598 | 20250204 | 100000 | 12462785600 | 98500 | 98100 | 98600 | 98100 | 8108 |
| 599 | 20250204 | 095900 | 11664403500 | 98300 | 98200 | 98300 | 98100 | 2332 |
| 600 | 20250204 | 095800 | 11435409000 | 98200 | 98000 | 98200 | 97900 | 894 |
| 601 | 20250204 | 095700 | 11347716000 | 98000 | 97700 | 98000 | 97700 | 1074 |
| 602 | 20250204 | 095600 | 11242527400 | 97800 | 97800 | 97900 | 97800 | 850 |
| 603 | 20250204 | 095500 | 11159391500 | 97800 | 97700 | 97800 | 97600 | 876 |
| 604 | 20250204 | 095400 | 11073745100 | 97700 | 97700 | 97800 | 97600 | 499 |
| 605 | 20250204 | 095300 | 11024980400 | 97700 | 97700 | 97900 | 97700 | 1423 |
| 606 | 20250204 | 095200 | 10885931200 | 97700 | 97900 | 97900 | 97700 | 485 |
| 607 | 20250204 | 095100 | 10838523500 | 97800 | 98000 | 98100 | 97800 | 3059 |
| 608 | 20250204 | 095000 | 10538879000 | 98100 | 98000 | 98100 | 98000 | 1272 |
| 609 | 20250204 | 094900 | 10414112000 | 98000 | 98000 | 98100 | 98000 | 456 |
| 610 | 20250204 | 094800 | 10369422800 | 98100 | 98000 | 98100 | 98000 | 418 |
| 611 | 20250204 | 094700 | 10328455500 | 98100 | 98100 | 98100 | 98000 | 393 |
| 612 | 20250204 | 094600 | 10289923500 | 98000 | 97900 | 98100 | 97900 | 1152 |
| 613 | 20250204 | 094500 | 10176993300 | 98000 | 98000 | 98000 | 97800 | 1026 |
| 614 | 20250204 | 094400 | 10076511800 | 98100 | 97900 | 98200 | 97900 | 3183 |
| 615 | 20250204 | 094300 | 9764304300 | 98000 | 98000 | 98000 | 97900 | 1582 |
| 616 | 20250204 | 094200 | 9609270500 | 97900 | 97800 | 98100 | 97800 | 1699 |
| 617 | 20250204 | 094100 | 9442841100 | 97900 | 97900 | 97900 | 97700 | 435 |
| 618 | 20250204 | 094000 | 9400281200 | 97800 | 98000 | 98000 | 97700 | 2450 |
| 619 | 20250204 | 093900 | 9160520200 | 98000 | 97600 | 98000 | 97600 | 3291 |
| 620 | 20250204 | 093800 | 8838498500 | 97600 | 97700 | 97700 | 97600 | 171 |
| 621 | 20250204 | 093700 | 8821793100 | 97600 | 97600 | 97900 | 97500 | 627 |
| 622 | 20250204 | 093600 | 8760486000 | 97500 | 97300 | 97500 | 97300 | 258 |
| 623 | 20250204 | 093500 | 8735359500 | 97400 | 97700 | 97800 | 97300 | 2035 |
| 624 | 20250204 | 093400 | 8536655800 | 97700 | 97700 | 97900 | 97600 | 925 |
| 625 | 20250204 | 093300 | 8446172000 | 97700 | 97400 | 97900 | 97400 | 1149 |
| 626 | 20250204 | 093200 | 8334000700 | 97500 | 97600 | 97700 | 97400 | 632 |
| 627 | 20250204 | 093100 | 8272349900 | 97600 | 97800 | 97900 | 97600 | 1293 |
| 628 | 20250204 | 093000 | 8145890000 | 97500 | 97700 | 97800 | 97500 | 674 |
| 629 | 20250204 | 092900 | 8080069700 | 97600 | 97800 | 98000 | 97600 | 1019 |
| 630 | 20250204 | 092800 | 7980356600 | 97800 | 97600 | 97800 | 97500 | 2902 |
| 631 | 20250204 | 092700 | 7697005400 | 97600 | 97600 | 97900 | 97500 | 869 |
| 632 | 20250204 | 092600 | 7612057000 | 97800 | 97900 | 97900 | 97700 | 1297 |
| 633 | 20250204 | 092500 | 7485242100 | 97800 | 97600 | 98000 | 97600 | 1539 |
| 634 | 20250204 | 092400 | 7334676400 | 97500 | 97500 | 97600 | 97400 | 1024 |
| 635 | 20250204 | 092300 | 7234868500 | 97700 | 97700 | 98200 | 97500 | 3768 |
| 636 | 20250204 | 092200 | 6866101700 | 97900 | 98100 | 98100 | 97700 | 4309 |
| 637 | 20250204 | 092100 | 6444545900 | 98100 | 98300 | 98500 | 97800 | 3277 |
| 638 | 20250204 | 092000 | 6123019400 | 98300 | 97700 | 98700 | 97700 | 9363 |
| 639 | 20250204 | 091900 | 5203355800 | 97700 | 97300 | 97700 | 97200 | 6297 |
| 640 | 20250204 | 091800 | 4589568600 | 97200 | 96500 | 97300 | 96400 | 1925 |
| 641 | 20250204 | 091700 | 4402933200 | 96600 | 95900 | 96600 | 95900 | 2239 |
| 642 | 20250204 | 091600 | 4187101800 | 96000 | 96200 | 96200 | 95900 | 2222 |
| 643 | 20250204 | 091500 | 3973818000 | 96200 | 96100 | 96300 | 96000 | 2708 |
| 644 | 20250204 | 091400 | 3713635100 | 96100 | 96100 | 96200 | 96000 | 914 |
| 645 | 20250204 | 091300 | 3625817900 | 96100 | 95900 | 96300 | 95900 | 1236 |
| 646 | 20250204 | 091200 | 3507134200 | 95900 | 96200 | 96300 | 95700 | 2910 |
| 647 | 20250204 | 091100 | 3228051100 | 96200 | 96200 | 96300 | 96100 | 1291 |
| 648 | 20250204 | 091000 | 3103884600 | 96200 | 96700 | 96900 | 96000 | 4500 |
| 649 | 20250204 | 090900 | 2669591400 | 96700 | 96700 | 97000 | 96700 | 2103 |
| 650 | 20250204 | 090800 | 2465967500 | 96800 | 97000 | 97100 | 96700 | 2667 |
| 651 | 20250204 | 090700 | 2207707100 | 97100 | 96800 | 97100 | 96800 | 1778 |
| 652 | 20250204 | 090600 | 2035345100 | 96900 | 96900 | 96900 | 96400 | 2239 |
| 653 | 20250204 | 090500 | 1819001300 | 97000 | 97100 | 97300 | 96900 | 3206 |
| 654 | 20250204 | 090400 | 1507995000 | 96900 | 96800 | 97100 | 96600 | 2213 |
| 655 | 20250204 | 090300 | 1293526800 | 96400 | 96600 | 96800 | 96300 | 3095 |
| 656 | 20250204 | 090200 | 994616500 | 96600 | 96200 | 96600 | 96000 | 2600 |
| 657 | 20250204 | 090100 | 744349700 | 96300 | 96200 | 96600 | 95900 | 2673 |
| 658 | 20250204 | 090000 | 487095000 | 96300 | 97300 | 97500 | 96300 | 4954 |