36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 3 | 20250205 | 195900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20250205 | 195800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20250205 | 195700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20250205 | 195600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20250205 | 195500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20250205 | 195400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20250205 | 195300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20250205 | 195200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20250205 | 195100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20250205 | 195000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20250205 | 194900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20250205 | 194800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20250205 | 194700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20250205 | 194600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20250205 | 194500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20250205 | 194400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20250205 | 194300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20250205 | 194200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20250205 | 194100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20250205 | 194000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20250205 | 193900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20250205 | 193800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20250205 | 193700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20250205 | 193600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20250205 | 193500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20250205 | 193400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20250205 | 193300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20250205 | 193200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20250205 | 193100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20250205 | 193000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 33 | 20250205 | 192900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20250205 | 192800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20250205 | 192700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20250205 | 192600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20250205 | 192500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20250205 | 192400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20250205 | 192300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20250205 | 192200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20250205 | 192100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20250205 | 192000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20250205 | 191900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20250205 | 191800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20250205 | 191700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20250205 | 191600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20250205 | 191500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20250205 | 191400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20250205 | 191300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20250205 | 191200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20250205 | 191100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20250205 | 191000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20250205 | 190900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20250205 | 190800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20250205 | 190700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20250205 | 190600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20250205 | 190500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20250205 | 190400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20250205 | 190300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20250205 | 190200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20250205 | 190100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20250205 | 190000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 63 | 20250205 | 185900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20250205 | 185800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20250205 | 185700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20250205 | 185600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20250205 | 185500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20250205 | 185400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20250205 | 185300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20250205 | 185200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20250205 | 185100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20250205 | 185000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20250205 | 184900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20250205 | 184800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20250205 | 184700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20250205 | 184600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20250205 | 184500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20250205 | 184400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20250205 | 184300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20250205 | 184200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20250205 | 184100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20250205 | 184000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20250205 | 183900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20250205 | 183800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20250205 | 183700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20250205 | 183600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20250205 | 183500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20250205 | 183400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20250205 | 183300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20250205 | 183200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20250205 | 183100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20250205 | 183000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 93 | 20250205 | 182900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20250205 | 182800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20250205 | 182700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20250205 | 182600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20250205 | 182500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20250205 | 182400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20250205 | 182300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20250205 | 182200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20250205 | 182100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20250205 | 182000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20250205 | 181900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20250205 | 181800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20250205 | 181700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20250205 | 181600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20250205 | 181500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20250205 | 181400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20250205 | 181300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20250205 | 181200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20250205 | 181100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20250205 | 181000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20250205 | 180900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20250205 | 180800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20250205 | 180700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20250205 | 180600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20250205 | 180500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20250205 | 180400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20250205 | 180300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20250205 | 180200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20250205 | 180100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20250205 | 180000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 123 | 20250205 | 175900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20250205 | 175800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20250205 | 175700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20250205 | 175600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20250205 | 175500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20250205 | 175400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20250205 | 175300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20250205 | 175200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20250205 | 175100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20250205 | 175000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20250205 | 174900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20250205 | 174800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20250205 | 174700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20250205 | 174600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20250205 | 174500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20250205 | 174400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20250205 | 174300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20250205 | 174200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20250205 | 174100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20250205 | 174000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20250205 | 173900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20250205 | 173800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20250205 | 173700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20250205 | 173600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20250205 | 173500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20250205 | 173400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20250205 | 173300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20250205 | 173200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20250205 | 173100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20250205 | 173000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 153 | 20250205 | 172900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20250205 | 172800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20250205 | 172700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20250205 | 172600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20250205 | 172500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20250205 | 172400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20250205 | 172300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20250205 | 172200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20250205 | 172100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20250205 | 172000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20250205 | 171900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20250205 | 171800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20250205 | 171700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20250205 | 171600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20250205 | 171500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20250205 | 171400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20250205 | 171300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20250205 | 171200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20250205 | 171100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20250205 | 171000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20250205 | 170900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20250205 | 170800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20250205 | 170700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20250205 | 170600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20250205 | 170500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20250205 | 170400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20250205 | 170300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20250205 | 170200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20250205 | 170100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20250205 | 170000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 183 | 20250205 | 165900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20250205 | 165800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20250205 | 165700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20250205 | 165600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20250205 | 165500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20250205 | 165400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20250205 | 165300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20250205 | 165200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20250205 | 165100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20250205 | 165000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20250205 | 164900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20250205 | 164800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20250205 | 164700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20250205 | 164600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20250205 | 164500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20250205 | 164400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20250205 | 164300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20250205 | 164200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20250205 | 164100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20250205 | 164000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20250205 | 163900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20250205 | 163800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20250205 | 163700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20250205 | 163600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20250205 | 163500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20250205 | 163400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20250205 | 163300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20250205 | 163200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20250205 | 163100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20250205 | 163000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 213 | 20250205 | 162900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20250205 | 162800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20250205 | 162700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20250205 | 162600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20250205 | 162500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20250205 | 162400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20250205 | 162300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20250205 | 162200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20250205 | 162100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20250205 | 162000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20250205 | 161900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20250205 | 161800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20250205 | 161700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20250205 | 161600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20250205 | 161500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20250205 | 161400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20250205 | 161300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20250205 | 161200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20250205 | 161100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20250205 | 161000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20250205 | 160900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20250205 | 160800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20250205 | 160700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20250205 | 160600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20250205 | 160500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20250205 | 160400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20250205 | 160300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20250205 | 160200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20250205 | 160100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20250205 | 160000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 8575 |
| 243 | 20250205 | 155900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20250205 | 155800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20250205 | 155700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20250205 | 155600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20250205 | 155500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20250205 | 155400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20250205 | 155300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20250205 | 155200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20250205 | 155100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20250205 | 155000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20250205 | 154900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20250205 | 154800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20250205 | 154700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20250205 | 154600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20250205 | 154500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20250205 | 154400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20250205 | 154300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20250205 | 154200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20250205 | 154100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20250205 | 154000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20250205 | 153900 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20250205 | 153800 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20250205 | 153700 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20250205 | 153600 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20250205 | 153500 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20250205 | 153400 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20250205 | 153300 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20250205 | 153200 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20250205 | 153100 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20250205 | 153000 | 68537083500 | 94100 | 94100 | 94100 | 94100 | 17150 |
| 273 | 20250205 | 152900 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20250205 | 152800 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20250205 | 152700 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20250205 | 152600 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20250205 | 152500 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20250205 | 152400 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20250205 | 152300 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20250205 | 152200 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 281 | 20250205 | 152100 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20250205 | 152000 | 67730176000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20250205 | 151900 | 67730176000 | 94100 | 93900 | 94100 | 93800 | 1649 |
| 284 | 20250205 | 151800 | 67575222700 | 93900 | 93900 | 94000 | 93900 | 777 |
| 285 | 20250205 | 151700 | 67502262300 | 93900 | 93900 | 93900 | 93800 | 424 |
| 286 | 20250205 | 151600 | 67462449700 | 93800 | 93800 | 93900 | 93800 | 459 |
| 287 | 20250205 | 151500 | 67419375600 | 93900 | 93800 | 93900 | 93800 | 1201 |
| 288 | 20250205 | 151400 | 67306694100 | 93900 | 93900 | 94000 | 93800 | 1402 |
| 289 | 20250205 | 151300 | 67175161000 | 94000 | 94000 | 94000 | 93700 | 2647 |
| 290 | 20250205 | 151200 | 66926866200 | 94000 | 94000 | 94000 | 93900 | 348 |
| 291 | 20250205 | 151100 | 66894154800 | 93900 | 93600 | 94000 | 93600 | 1059 |
| 292 | 20250205 | 151000 | 66794844300 | 93700 | 93800 | 93800 | 93600 | 2140 |
| 293 | 20250205 | 150900 | 66594378400 | 93700 | 93700 | 93900 | 93700 | 475 |
| 294 | 20250205 | 150800 | 66549826500 | 93800 | 93800 | 93800 | 93700 | 864 |
| 295 | 20250205 | 150700 | 66468828000 | 93800 | 93800 | 93800 | 93700 | 705 |
| 296 | 20250205 | 150600 | 66402714900 | 93800 | 93700 | 93900 | 93600 | 1041 |
| 297 | 20250205 | 150500 | 66305141000 | 93800 | 93800 | 93800 | 93700 | 788 |
| 298 | 20250205 | 150400 | 66231281000 | 93800 | 93700 | 93900 | 93700 | 345 |
| 299 | 20250205 | 150300 | 66198923400 | 93800 | 93800 | 93900 | 93600 | 2660 |
| 300 | 20250205 | 150200 | 65949579500 | 93700 | 93800 | 93900 | 93700 | 1704 |
| 301 | 20250205 | 150100 | 65789746900 | 93800 | 93800 | 93900 | 93700 | 1944 |
| 302 | 20250205 | 150000 | 65607412200 | 93900 | 93900 | 93900 | 93800 | 493 |
| 303 | 20250205 | 145900 | 65561138000 | 93900 | 93800 | 93900 | 93800 | 378 |
| 304 | 20250205 | 145800 | 65525659500 | 93900 | 93800 | 93900 | 93800 | 849 |
| 305 | 20250205 | 145700 | 65446011000 | 93700 | 93900 | 93900 | 93700 | 2235 |
| 306 | 20250205 | 145600 | 65236364600 | 94000 | 93900 | 94000 | 93800 | 656 |
| 307 | 20250205 | 145500 | 65174780600 | 93900 | 94100 | 94100 | 93800 | 1916 |
| 308 | 20250205 | 145400 | 64994841400 | 94100 | 94100 | 94100 | 94000 | 1022 |
| 309 | 20250205 | 145300 | 64898756200 | 94100 | 94100 | 94100 | 93900 | 2254 |
| 310 | 20250205 | 145200 | 64686882600 | 94100 | 94200 | 94300 | 94100 | 1394 |
| 311 | 20250205 | 145100 | 64555654600 | 94200 | 94200 | 94200 | 94100 | 294 |
| 312 | 20250205 | 145000 | 64527967900 | 94100 | 94200 | 94300 | 94100 | 2320 |
| 313 | 20250205 | 144900 | 64309571300 | 94300 | 94200 | 94300 | 94200 | 1343 |
| 314 | 20250205 | 144800 | 64183034600 | 94200 | 94200 | 94300 | 94200 | 202 |
| 315 | 20250205 | 144700 | 64163988900 | 94300 | 94300 | 94300 | 94200 | 359 |
| 316 | 20250205 | 144600 | 64130156500 | 94300 | 94300 | 94400 | 94200 | 506 |
| 317 | 20250205 | 144500 | 64082444300 | 94400 | 94300 | 94400 | 94200 | 310 |
| 318 | 20250205 | 144400 | 64053215100 | 94400 | 94300 | 94400 | 94200 | 1810 |
| 319 | 20250205 | 144300 | 63882526600 | 94300 | 94300 | 94300 | 94200 | 446 |
| 320 | 20250205 | 144200 | 63840479500 | 94400 | 94300 | 94400 | 94200 | 279 |
| 321 | 20250205 | 144100 | 63814160400 | 94300 | 94200 | 94300 | 94200 | 755 |
| 322 | 20250205 | 144000 | 63743023500 | 94200 | 94200 | 94500 | 94200 | 608 |
| 323 | 20250205 | 143900 | 63685664500 | 94300 | 94500 | 94500 | 94200 | 765 |
| 324 | 20250205 | 143800 | 63613508300 | 94500 | 94400 | 94500 | 94300 | 537 |
| 325 | 20250205 | 143700 | 63562812800 | 94400 | 94400 | 94500 | 94400 | 362 |
| 326 | 20250205 | 143600 | 63528631600 | 94400 | 94400 | 94400 | 94300 | 228 |
| 327 | 20250205 | 143500 | 63507118300 | 94300 | 94300 | 94400 | 94300 | 481 |
| 328 | 20250205 | 143400 | 63461738700 | 94300 | 94500 | 94500 | 94300 | 461 |
| 329 | 20250205 | 143300 | 63418230200 | 94500 | 94500 | 94500 | 94300 | 950 |
| 330 | 20250205 | 143200 | 63328499900 | 94500 | 94300 | 94500 | 94300 | 1105 |
| 331 | 20250205 | 143100 | 63224133900 | 94300 | 94200 | 94300 | 94200 | 363 |
| 332 | 20250205 | 143000 | 63189903800 | 94200 | 94300 | 94400 | 94100 | 515 |
| 333 | 20250205 | 142900 | 63141357000 | 94400 | 94200 | 94400 | 94200 | 241 |
| 334 | 20250205 | 142800 | 63118628300 | 94300 | 94300 | 94300 | 94000 | 547 |
| 335 | 20250205 | 142700 | 63067096200 | 94300 | 94200 | 94300 | 94100 | 625 |
| 336 | 20250205 | 142600 | 63008178400 | 94200 | 93900 | 94200 | 93900 | 822 |
| 337 | 20250205 | 142500 | 62930871700 | 94000 | 93900 | 94000 | 93800 | 1003 |
| 338 | 20250205 | 142400 | 62836677100 | 93900 | 94000 | 94000 | 93900 | 350 |
| 339 | 20250205 | 142300 | 62803802700 | 93900 | 93800 | 94000 | 93800 | 682 |
| 340 | 20250205 | 142200 | 62739822500 | 93800 | 93800 | 93800 | 93700 | 315 |
| 341 | 20250205 | 142100 | 62710278300 | 93800 | 94000 | 94000 | 93700 | 1658 |
| 342 | 20250205 | 142000 | 62554839900 | 93800 | 93900 | 93900 | 93700 | 3788 |
| 343 | 20250205 | 141900 | 62199540600 | 94000 | 94100 | 94100 | 93900 | 1121 |
| 344 | 20250205 | 141800 | 62094156800 | 94100 | 94000 | 94100 | 93900 | 842 |
| 345 | 20250205 | 141700 | 62015076000 | 94100 | 94000 | 94100 | 93900 | 937 |
| 346 | 20250205 | 141600 | 61926999500 | 93900 | 94000 | 94100 | 93900 | 1115 |
| 347 | 20250205 | 141500 | 61822198200 | 94100 | 93900 | 94100 | 93900 | 324 |
| 348 | 20250205 | 141400 | 61791754800 | 94000 | 93900 | 94000 | 93900 | 361 |
| 349 | 20250205 | 141300 | 61757825600 | 93900 | 94000 | 94000 | 93900 | 1282 |
| 350 | 20250205 | 141200 | 61637438000 | 94000 | 94100 | 94100 | 94000 | 740 |
| 351 | 20250205 | 141100 | 61567865600 | 94100 | 94100 | 94100 | 94000 | 442 |
| 352 | 20250205 | 141000 | 61526305600 | 94100 | 94000 | 94100 | 94000 | 603 |
| 353 | 20250205 | 140900 | 61469605500 | 94100 | 94100 | 94100 | 94000 | 209 |
| 354 | 20250205 | 140800 | 61449939300 | 94100 | 94200 | 94200 | 94000 | 276 |
| 355 | 20250205 | 140700 | 61423956800 | 94100 | 94000 | 94200 | 94000 | 445 |
| 356 | 20250205 | 140600 | 61382065500 | 94000 | 94000 | 94100 | 94000 | 213 |
| 357 | 20250205 | 140500 | 61362035400 | 93900 | 93900 | 94000 | 93800 | 338 |
| 358 | 20250205 | 140400 | 61330297100 | 93900 | 94000 | 94000 | 93800 | 776 |
| 359 | 20250205 | 140300 | 61257419800 | 94000 | 93900 | 94000 | 93900 | 331 |
| 360 | 20250205 | 140200 | 61226326200 | 94000 | 93900 | 94000 | 93900 | 496 |
| 361 | 20250205 | 140100 | 61179748400 | 93900 | 93800 | 94000 | 93800 | 312 |
| 362 | 20250205 | 140000 | 61150453000 | 93900 | 93900 | 94000 | 93800 | 615 |
| 363 | 20250205 | 135900 | 61092705400 | 94000 | 94000 | 94000 | 93900 | 448 |
| 364 | 20250205 | 135800 | 61050601200 | 94000 | 94100 | 94100 | 93900 | 131 |
| 365 | 20250205 | 135700 | 61038297500 | 93900 | 94000 | 94100 | 93900 | 1151 |
| 366 | 20250205 | 135600 | 60930144600 | 94000 | 94000 | 94000 | 93900 | 186 |
| 367 | 20250205 | 135500 | 60912667400 | 94000 | 94000 | 94000 | 93900 | 486 |
| 368 | 20250205 | 135400 | 60867009400 | 93900 | 94000 | 94000 | 93900 | 281 |
| 369 | 20250205 | 135300 | 60840617200 | 93900 | 94000 | 94100 | 93900 | 1266 |
| 370 | 20250205 | 135200 | 60721647400 | 94000 | 94100 | 94200 | 93900 | 475 |
| 371 | 20250205 | 135100 | 60676963700 | 94000 | 94200 | 94200 | 93900 | 1600 |
| 372 | 20250205 | 135000 | 60526526500 | 94200 | 94100 | 94200 | 94100 | 139 |
| 373 | 20250205 | 134900 | 60513442800 | 94300 | 94100 | 94300 | 94100 | 186 |
| 374 | 20250205 | 134800 | 60495921100 | 94100 | 94100 | 94100 | 94000 | 337 |
| 375 | 20250205 | 134700 | 60464220300 | 94100 | 94200 | 94200 | 94000 | 1629 |
| 376 | 20250205 | 134600 | 60311008000 | 94200 | 94300 | 94300 | 94200 | 309 |
| 377 | 20250205 | 134500 | 60281886000 | 94300 | 94200 | 94400 | 94200 | 409 |
| 378 | 20250205 | 134400 | 60243334500 | 94300 | 94200 | 94400 | 94200 | 330 |
| 379 | 20250205 | 134300 | 60212224100 | 94200 | 94300 | 94300 | 94200 | 312 |
| 380 | 20250205 | 134200 | 60182813300 | 94300 | 94400 | 94400 | 94200 | 1292 |
| 381 | 20250205 | 134100 | 60061043600 | 94400 | 94400 | 94400 | 94300 | 189 |
| 382 | 20250205 | 134000 | 60043212900 | 94400 | 94200 | 94400 | 94200 | 368 |
| 383 | 20250205 | 133900 | 60008522200 | 94300 | 94300 | 94400 | 94200 | 1055 |
| 384 | 20250205 | 133800 | 59909030500 | 94400 | 94100 | 94400 | 94100 | 523 |
| 385 | 20250205 | 133700 | 59859727000 | 94100 | 94200 | 94300 | 94100 | 341 |
| 386 | 20250205 | 133600 | 59827620000 | 94200 | 94100 | 94200 | 93900 | 723 |
| 387 | 20250205 | 133500 | 59759643300 | 94200 | 94300 | 94400 | 94000 | 738 |
| 388 | 20250205 | 133400 | 59690154500 | 94300 | 94200 | 94300 | 94100 | 857 |
| 389 | 20250205 | 133300 | 59609486900 | 94200 | 94100 | 94200 | 94000 | 397 |
| 390 | 20250205 | 133200 | 59572138900 | 94100 | 94000 | 94200 | 93900 | 137 |
| 391 | 20250205 | 133100 | 59559246900 | 94000 | 94000 | 94000 | 93900 | 443 |
| 392 | 20250205 | 133000 | 59517630700 | 94000 | 94100 | 94200 | 93900 | 2257 |
| 393 | 20250205 | 132900 | 59305419500 | 94200 | 94200 | 94300 | 94200 | 435 |
| 394 | 20250205 | 132800 | 59264441400 | 94200 | 94400 | 94500 | 94200 | 1057 |
| 395 | 20250205 | 132700 | 59164730300 | 94500 | 94400 | 94600 | 94400 | 407 |
| 396 | 20250205 | 132600 | 59126282300 | 94500 | 94400 | 94500 | 94300 | 317 |
| 397 | 20250205 | 132500 | 59096356400 | 94400 | 94400 | 94500 | 94300 | 481 |
| 398 | 20250205 | 132400 | 59050930100 | 94500 | 94400 | 94500 | 94300 | 289 |
| 399 | 20250205 | 132300 | 59023654800 | 94300 | 94400 | 94500 | 94300 | 647 |
| 400 | 20250205 | 132200 | 58962593400 | 94400 | 94400 | 94500 | 94400 | 589 |
| 401 | 20250205 | 132100 | 58906989900 | 94400 | 94500 | 94500 | 94400 | 382 |
| 402 | 20250205 | 132000 | 58870912200 | 94500 | 94500 | 94600 | 94500 | 704 |
| 403 | 20250205 | 131900 | 58804372700 | 94500 | 94500 | 94600 | 94500 | 726 |
| 404 | 20250205 | 131800 | 58735742800 | 94600 | 94800 | 94800 | 94600 | 2017 |
| 405 | 20250205 | 131700 | 58544798500 | 94800 | 94700 | 94800 | 94700 | 881 |
| 406 | 20250205 | 131600 | 58461323800 | 94700 | 94900 | 94900 | 94600 | 642 |
| 407 | 20250205 | 131500 | 58400517400 | 94900 | 95000 | 95100 | 94600 | 2088 |
| 408 | 20250205 | 131400 | 58202195800 | 95100 | 94900 | 95500 | 94900 | 3176 |
| 409 | 20250205 | 131300 | 57899635500 | 95000 | 94500 | 95000 | 94400 | 7294 |
| 410 | 20250205 | 131200 | 57207866200 | 94500 | 94300 | 94500 | 94200 | 890 |
| 411 | 20250205 | 131100 | 57123854100 | 94300 | 94400 | 94400 | 94100 | 1311 |
| 412 | 20250205 | 131000 | 57000201900 | 94400 | 94100 | 94400 | 94000 | 3767 |
| 413 | 20250205 | 130900 | 56645374700 | 94000 | 93900 | 94000 | 93800 | 648 |
| 414 | 20250205 | 130800 | 56584486800 | 93900 | 93700 | 93900 | 93700 | 312 |
| 415 | 20250205 | 130700 | 56555233000 | 93700 | 93700 | 93700 | 93600 | 180 |
| 416 | 20250205 | 130600 | 56538374100 | 93700 | 93700 | 93800 | 93600 | 261 |
| 417 | 20250205 | 130500 | 56513919000 | 93800 | 93700 | 93800 | 93600 | 414 |
| 418 | 20250205 | 130400 | 56475121700 | 93800 | 93700 | 93800 | 93700 | 120 |
| 419 | 20250205 | 130300 | 56463872500 | 93600 | 93700 | 93700 | 93600 | 158 |
| 420 | 20250205 | 130200 | 56449077000 | 93600 | 93700 | 93700 | 93600 | 1208 |
| 421 | 20250205 | 130100 | 56336000600 | 93700 | 93700 | 93700 | 93600 | 247 |
| 422 | 20250205 | 130000 | 56312874600 | 93600 | 93700 | 93700 | 93600 | 70 |
| 423 | 20250205 | 125900 | 56306319500 | 93600 | 93600 | 93700 | 93600 | 313 |
| 424 | 20250205 | 125800 | 56277016400 | 93700 | 93700 | 93700 | 93600 | 689 |
| 425 | 20250205 | 125700 | 56212522000 | 93700 | 93700 | 93700 | 93600 | 565 |
| 426 | 20250205 | 125600 | 56159619300 | 93700 | 93600 | 93700 | 93500 | 122 |
| 427 | 20250205 | 125500 | 56148192600 | 93600 | 93700 | 93700 | 93500 | 984 |
| 428 | 20250205 | 125400 | 56056087300 | 93700 | 93600 | 93700 | 93600 | 121 |
| 429 | 20250205 | 125300 | 56044756400 | 93700 | 93900 | 93900 | 93600 | 224 |
| 430 | 20250205 | 125200 | 56023753600 | 93700 | 93700 | 93800 | 93600 | 192 |
| 431 | 20250205 | 125100 | 56005757900 | 93700 | 93600 | 93700 | 93500 | 302 |
| 432 | 20250205 | 125000 | 55977488000 | 93600 | 93600 | 93600 | 93500 | 181 |
| 433 | 20250205 | 124900 | 55960548700 | 93600 | 93800 | 93800 | 93500 | 912 |
| 434 | 20250205 | 124800 | 55875191600 | 93800 | 93800 | 93800 | 93700 | 81 |
| 435 | 20250205 | 124700 | 55867597300 | 93700 | 93500 | 93700 | 93500 | 229 |
| 436 | 20250205 | 124600 | 55846160700 | 93600 | 93600 | 93700 | 93500 | 879 |
| 437 | 20250205 | 124500 | 55763963500 | 93500 | 93700 | 93800 | 93500 | 2638 |
| 438 | 20250205 | 124400 | 55517122600 | 93700 | 93900 | 93900 | 93700 | 1182 |
| 439 | 20250205 | 124300 | 55406355100 | 93800 | 93900 | 94100 | 93800 | 3248 |
| 440 | 20250205 | 124200 | 55101555900 | 94000 | 93900 | 94000 | 93800 | 741 |
| 441 | 20250205 | 124100 | 55031983500 | 93900 | 93900 | 94000 | 93900 | 225 |
| 442 | 20250205 | 124000 | 55010854100 | 93900 | 93900 | 93900 | 93800 | 759 |
| 443 | 20250205 | 123900 | 54939595400 | 94000 | 94000 | 94100 | 93900 | 516 |
| 444 | 20250205 | 123800 | 54891087600 | 94000 | 93900 | 94000 | 93800 | 172 |
| 445 | 20250205 | 123700 | 54874935900 | 93900 | 94000 | 94000 | 93800 | 754 |
| 446 | 20250205 | 123600 | 54804118000 | 94000 | 94000 | 94100 | 93900 | 485 |
| 447 | 20250205 | 123500 | 54758568000 | 94000 | 94000 | 94000 | 93900 | 496 |
| 448 | 20250205 | 123400 | 54711949000 | 93900 | 94000 | 94000 | 93900 | 33 |
| 449 | 20250205 | 123300 | 54708849100 | 93900 | 94000 | 94000 | 93800 | 204 |
| 450 | 20250205 | 123200 | 54689684100 | 93900 | 93900 | 93900 | 93800 | 1500 |
| 451 | 20250205 | 123100 | 54548926200 | 93800 | 93900 | 93900 | 93800 | 717 |
| 452 | 20250205 | 123000 | 54481614300 | 93900 | 94000 | 94000 | 93900 | 255 |
| 453 | 20250205 | 122900 | 54457649900 | 94000 | 93900 | 94000 | 93900 | 202 |
| 454 | 20250205 | 122800 | 54438681400 | 94000 | 94000 | 94000 | 93900 | 121 |
| 455 | 20250205 | 122700 | 54427310600 | 94000 | 94000 | 94000 | 93800 | 481 |
| 456 | 20250205 | 122600 | 54382138800 | 94000 | 93900 | 94000 | 93800 | 142 |
| 457 | 20250205 | 122500 | 54368805800 | 93900 | 93800 | 93900 | 93700 | 266 |
| 458 | 20250205 | 122400 | 54343843500 | 93900 | 93800 | 93900 | 93700 | 225 |
| 459 | 20250205 | 122300 | 54322751300 | 93800 | 93800 | 93900 | 93700 | 169 |
| 460 | 20250205 | 122200 | 54306898800 | 93800 | 93800 | 93800 | 93700 | 247 |
| 461 | 20250205 | 122100 | 54283732700 | 93800 | 93700 | 93800 | 93700 | 459 |
| 462 | 20250205 | 122000 | 54240697700 | 93800 | 93800 | 93800 | 93800 | 312 |
| 463 | 20250205 | 121900 | 54211432100 | 93800 | 93800 | 93800 | 93700 | 389 |
| 464 | 20250205 | 121800 | 54174951800 | 93800 | 93700 | 93800 | 93700 | 636 |
| 465 | 20250205 | 121700 | 54115306900 | 93800 | 93800 | 93800 | 93700 | 311 |
| 466 | 20250205 | 121600 | 54086142200 | 93800 | 93800 | 93900 | 93700 | 201 |
| 467 | 20250205 | 121500 | 54067281900 | 93800 | 93800 | 93800 | 93700 | 144 |
| 468 | 20250205 | 121400 | 54053776900 | 93800 | 93800 | 93800 | 93700 | 298 |
| 469 | 20250205 | 121300 | 54025826600 | 93800 | 93800 | 93800 | 93700 | 259 |
| 470 | 20250205 | 121200 | 54001538300 | 93800 | 93800 | 93900 | 93800 | 578 |
| 471 | 20250205 | 121100 | 53947320500 | 93800 | 93900 | 94000 | 93800 | 222 |
| 472 | 20250205 | 121000 | 53926474800 | 93900 | 93800 | 93900 | 93800 | 452 |
| 473 | 20250205 | 120900 | 53884065100 | 93800 | 93700 | 93800 | 93700 | 277 |
| 474 | 20250205 | 120800 | 53858104000 | 93800 | 93800 | 93800 | 93700 | 492 |
| 475 | 20250205 | 120700 | 53811981300 | 93800 | 93800 | 93800 | 93700 | 237 |
| 476 | 20250205 | 120600 | 53789757800 | 93700 | 93900 | 93900 | 93700 | 672 |
| 477 | 20250205 | 120500 | 53726776400 | 93900 | 93700 | 93900 | 93700 | 117 |
| 478 | 20250205 | 120400 | 53715808400 | 93700 | 93700 | 93900 | 93700 | 126 |
| 479 | 20250205 | 120300 | 53703999000 | 93600 | 93900 | 94000 | 93600 | 476 |
| 480 | 20250205 | 120200 | 53659383800 | 94000 | 94000 | 94000 | 94000 | 911 |
| 481 | 20250205 | 120100 | 53573749800 | 93700 | 93800 | 94000 | 93700 | 360 |
| 482 | 20250205 | 120000 | 53539990300 | 93800 | 93700 | 93800 | 93700 | 314 |
| 483 | 20250205 | 115900 | 53510551000 | 93800 | 93800 | 93900 | 93700 | 343 |
| 484 | 20250205 | 115800 | 53478378300 | 93800 | 93900 | 93900 | 93600 | 1212 |
| 485 | 20250205 | 115700 | 53364812800 | 94100 | 93800 | 94100 | 93800 | 480 |
| 486 | 20250205 | 115600 | 53319735900 | 94000 | 94000 | 94000 | 93800 | 725 |
| 487 | 20250205 | 115500 | 53251619000 | 93800 | 93800 | 94000 | 93700 | 463 |
| 488 | 20250205 | 115400 | 53208155500 | 93900 | 93800 | 94000 | 93800 | 324 |
| 489 | 20250205 | 115300 | 53177740800 | 93900 | 93900 | 93900 | 93800 | 141 |
| 490 | 20250205 | 115200 | 53164510100 | 93900 | 93900 | 93900 | 93700 | 345 |
| 491 | 20250205 | 115100 | 53132141800 | 93900 | 94200 | 94300 | 93700 | 7242 |
| 492 | 20250205 | 115000 | 52451303300 | 94300 | 94300 | 94400 | 94200 | 1823 |
| 493 | 20250205 | 114900 | 52279484400 | 94400 | 94300 | 94400 | 94300 | 1029 |
| 494 | 20250205 | 114800 | 52182368600 | 94300 | 94300 | 94400 | 94300 | 945 |
| 495 | 20250205 | 114700 | 52093250300 | 94400 | 94400 | 94400 | 94300 | 669 |
| 496 | 20250205 | 114600 | 52030104300 | 94400 | 94400 | 94400 | 94200 | 725 |
| 497 | 20250205 | 114500 | 51961730700 | 94400 | 94100 | 94400 | 94100 | 484 |
| 498 | 20250205 | 114400 | 51916120600 | 94200 | 94200 | 94200 | 94100 | 605 |
| 499 | 20250205 | 114300 | 51859131700 | 94200 | 94100 | 94200 | 94100 | 213 |
| 500 | 20250205 | 114200 | 51839078400 | 94200 | 94200 | 94300 | 94200 | 811 |
| 501 | 20250205 | 114100 | 51762673600 | 94200 | 94200 | 94300 | 94200 | 232 |
| 502 | 20250205 | 114000 | 51740809500 | 94300 | 94300 | 94400 | 94300 | 793 |
| 503 | 20250205 | 113900 | 51666005600 | 94300 | 94400 | 94500 | 94300 | 425 |
| 504 | 20250205 | 113800 | 51625894400 | 94400 | 94600 | 94600 | 94400 | 2172 |
| 505 | 20250205 | 113700 | 51420629700 | 94600 | 94600 | 94600 | 94500 | 554 |
| 506 | 20250205 | 113600 | 51368231500 | 94500 | 94500 | 94600 | 94400 | 1185 |
| 507 | 20250205 | 113500 | 51256249300 | 94500 | 94300 | 94600 | 94300 | 1239 |
| 508 | 20250205 | 113400 | 51139227500 | 94300 | 94400 | 94500 | 94300 | 1061 |
| 509 | 20250205 | 113300 | 51039058200 | 94400 | 94200 | 94400 | 94200 | 506 |
| 510 | 20250205 | 113200 | 50991347500 | 94200 | 94200 | 94300 | 94200 | 1218 |
| 511 | 20250205 | 113100 | 50876551100 | 94200 | 94100 | 94400 | 94000 | 650 |
| 512 | 20250205 | 113000 | 50815297600 | 94000 | 93900 | 94100 | 93900 | 506 |
| 513 | 20250205 | 112900 | 50767728400 | 94000 | 93900 | 94000 | 93900 | 737 |
| 514 | 20250205 | 112800 | 50698456900 | 94000 | 94100 | 94200 | 93900 | 2308 |
| 515 | 20250205 | 112700 | 50481418700 | 94100 | 94000 | 94200 | 94000 | 797 |
| 516 | 20250205 | 112600 | 50406421600 | 94100 | 94100 | 94100 | 93900 | 506 |
| 517 | 20250205 | 112500 | 50358853800 | 94100 | 94100 | 94100 | 94000 | 994 |
| 518 | 20250205 | 112400 | 50265344100 | 94000 | 93900 | 94100 | 93800 | 607 |
| 519 | 20250205 | 112300 | 50208297900 | 94000 | 93900 | 94000 | 93900 | 4099 |
| 520 | 20250205 | 112200 | 49823119400 | 93900 | 93800 | 93900 | 93700 | 712 |
| 521 | 20250205 | 112100 | 49756349900 | 93800 | 93700 | 93900 | 93700 | 726 |
| 522 | 20250205 | 112000 | 49688261000 | 93800 | 93700 | 93800 | 93700 | 674 |
| 523 | 20250205 | 111900 | 49625054000 | 93800 | 93800 | 93800 | 93700 | 483 |
| 524 | 20250205 | 111800 | 49579759200 | 93700 | 93700 | 93700 | 93600 | 1372 |
| 525 | 20250205 | 111700 | 49451230400 | 93700 | 93600 | 93700 | 93600 | 353 |
| 526 | 20250205 | 111600 | 49418185500 | 93600 | 93500 | 93600 | 93400 | 318 |
| 527 | 20250205 | 111500 | 49388457600 | 93500 | 93400 | 93500 | 93400 | 607 |
| 528 | 20250205 | 111400 | 49331718500 | 93500 | 93400 | 93500 | 93300 | 783 |
| 529 | 20250205 | 111300 | 49258582200 | 93400 | 93400 | 93500 | 93300 | 588 |
| 530 | 20250205 | 111200 | 49203685900 | 93300 | 93300 | 93400 | 93300 | 378 |
| 531 | 20250205 | 111100 | 49168405400 | 93400 | 93400 | 93500 | 93300 | 712 |
| 532 | 20250205 | 111000 | 49101906200 | 93400 | 93400 | 93400 | 93300 | 418 |
| 533 | 20250205 | 110900 | 49062871700 | 93300 | 93300 | 93400 | 93300 | 510 |
| 534 | 20250205 | 110800 | 49015255500 | 93300 | 93400 | 93400 | 93200 | 539 |
| 535 | 20250205 | 110700 | 48964971300 | 93400 | 93600 | 93600 | 93300 | 2911 |
| 536 | 20250205 | 110600 | 48693112900 | 93600 | 93500 | 93600 | 93500 | 926 |
| 537 | 20250205 | 110500 | 48606475000 | 93600 | 93600 | 93600 | 93600 | 267 |
| 538 | 20250205 | 110400 | 48581483800 | 93600 | 93500 | 93600 | 93500 | 352 |
| 539 | 20250205 | 110300 | 48548561600 | 93600 | 93500 | 93600 | 93500 | 283 |
| 540 | 20250205 | 110200 | 48522090800 | 93600 | 93500 | 93600 | 93500 | 407 |
| 541 | 20250205 | 110100 | 48484005600 | 93500 | 93400 | 93500 | 93400 | 623 |
| 542 | 20250205 | 110000 | 48425777800 | 93400 | 93400 | 93500 | 93300 | 669 |
| 543 | 20250205 | 105900 | 48363337500 | 93500 | 93400 | 93500 | 93300 | 293 |
| 544 | 20250205 | 105800 | 48335959400 | 93300 | 93400 | 93400 | 93300 | 423 |
| 545 | 20250205 | 105700 | 48296465900 | 93400 | 93400 | 93500 | 93200 | 2333 |
| 546 | 20250205 | 105600 | 48078586400 | 93500 | 93600 | 93600 | 93400 | 1859 |
| 547 | 20250205 | 105500 | 47904744400 | 93600 | 93500 | 93600 | 93400 | 1182 |
| 548 | 20250205 | 105400 | 47794193700 | 93500 | 93400 | 93600 | 93400 | 749 |
| 549 | 20250205 | 105300 | 47724189800 | 93500 | 93600 | 93600 | 93400 | 1189 |
| 550 | 20250205 | 105200 | 47613024100 | 93600 | 93500 | 93600 | 93500 | 924 |
| 551 | 20250205 | 105100 | 47526576100 | 93500 | 93500 | 93600 | 93400 | 471 |
| 552 | 20250205 | 105000 | 47482552500 | 93600 | 93600 | 93700 | 93400 | 944 |
| 553 | 20250205 | 104900 | 47394247300 | 93600 | 93400 | 93600 | 93300 | 806 |
| 554 | 20250205 | 104800 | 47318871800 | 93400 | 93200 | 93500 | 93200 | 1551 |
| 555 | 20250205 | 104700 | 47174081400 | 93200 | 93200 | 93300 | 93200 | 725 |
| 556 | 20250205 | 104600 | 47106464100 | 93200 | 93000 | 93200 | 93000 | 488 |
| 557 | 20250205 | 104500 | 47061019500 | 93000 | 93000 | 93000 | 92800 | 1498 |
| 558 | 20250205 | 104400 | 46921787500 | 93000 | 93100 | 93100 | 92800 | 1932 |
| 559 | 20250205 | 104300 | 46742247800 | 93100 | 93300 | 93400 | 93000 | 2960 |
| 560 | 20250205 | 104200 | 46466609300 | 93300 | 93100 | 93300 | 93100 | 676 |
| 561 | 20250205 | 104100 | 46403611600 | 93200 | 93500 | 93500 | 93200 | 2405 |
| 562 | 20250205 | 104000 | 46179079800 | 93500 | 93500 | 93500 | 93300 | 1493 |
| 563 | 20250205 | 103900 | 46039589400 | 93500 | 93300 | 93600 | 93300 | 942 |
| 564 | 20250205 | 103800 | 45951575000 | 93400 | 93300 | 93400 | 93200 | 1088 |
| 565 | 20250205 | 103700 | 45850004100 | 93300 | 93300 | 93300 | 93200 | 1118 |
| 566 | 20250205 | 103600 | 45745752000 | 93300 | 93100 | 93300 | 93100 | 1450 |
| 567 | 20250205 | 103500 | 45610560400 | 93200 | 93200 | 93200 | 93100 | 1023 |
| 568 | 20250205 | 103400 | 45515245900 | 93200 | 93100 | 93200 | 93000 | 2069 |
| 569 | 20250205 | 103300 | 45322748100 | 93200 | 93000 | 93200 | 93000 | 1361 |
| 570 | 20250205 | 103200 | 45196041500 | 93100 | 92800 | 93100 | 92800 | 1093 |
| 571 | 20250205 | 103100 | 45094432400 | 92800 | 93000 | 93000 | 92700 | 2068 |
| 572 | 20250205 | 103000 | 44902475000 | 93000 | 93000 | 93100 | 92900 | 1557 |
| 573 | 20250205 | 102900 | 44757692100 | 93000 | 92900 | 93100 | 92900 | 943 |
| 574 | 20250205 | 102800 | 44670018100 | 92900 | 93500 | 93600 | 92800 | 8845 |
| 575 | 20250205 | 102700 | 43846547800 | 93500 | 93700 | 93800 | 93400 | 2243 |
| 576 | 20250205 | 102600 | 43636671500 | 93800 | 93600 | 93800 | 93600 | 1482 |
| 577 | 20250205 | 102500 | 43497848700 | 93600 | 93600 | 93600 | 93300 | 992 |
| 578 | 20250205 | 102400 | 43405105900 | 93600 | 93900 | 94000 | 93500 | 8030 |
| 579 | 20250205 | 102300 | 42652023600 | 94000 | 93900 | 94000 | 93800 | 2624 |
| 580 | 20250205 | 102200 | 42405556700 | 93900 | 93600 | 93900 | 93500 | 3886 |
| 581 | 20250205 | 102100 | 42041299200 | 93500 | 93200 | 93700 | 93200 | 3835 |
| 582 | 20250205 | 102000 | 41682838100 | 93400 | 93200 | 93400 | 93100 | 4164 |
| 583 | 20250205 | 101900 | 41294493700 | 93100 | 93100 | 93200 | 93000 | 1740 |
| 584 | 20250205 | 101800 | 41132571700 | 93100 | 92700 | 93100 | 92600 | 3484 |
| 585 | 20250205 | 101700 | 40808868700 | 92800 | 92600 | 92800 | 92500 | 2743 |
| 586 | 20250205 | 101600 | 40554790900 | 92600 | 92900 | 92900 | 92500 | 7374 |
| 587 | 20250205 | 101500 | 39871865700 | 92800 | 92700 | 92900 | 92700 | 1712 |
| 588 | 20250205 | 101400 | 39713067900 | 92700 | 93100 | 93200 | 92700 | 3471 |
| 589 | 20250205 | 101300 | 39390661400 | 93100 | 92700 | 93100 | 92600 | 3433 |
| 590 | 20250205 | 101200 | 39071860000 | 92700 | 92900 | 93100 | 92700 | 3871 |
| 591 | 20250205 | 101100 | 38712066700 | 92900 | 92500 | 93000 | 92500 | 2576 |
| 592 | 20250205 | 101000 | 38472933700 | 92500 | 92500 | 92700 | 92300 | 1450 |
| 593 | 20250205 | 100900 | 38338920600 | 92500 | 92900 | 92900 | 92400 | 5024 |
| 594 | 20250205 | 100800 | 37873711600 | 92900 | 93100 | 93200 | 92700 | 4887 |
| 595 | 20250205 | 100700 | 37419190200 | 93100 | 92900 | 93200 | 92800 | 2957 |
| 596 | 20250205 | 100600 | 37143919700 | 93000 | 92300 | 93000 | 92200 | 3206 |
| 597 | 20250205 | 100500 | 36846981500 | 92400 | 92400 | 92500 | 92300 | 5919 |
| 598 | 20250205 | 100400 | 36300120600 | 92400 | 92600 | 92600 | 92300 | 2771 |
| 599 | 20250205 | 100300 | 36044106800 | 92500 | 92500 | 92900 | 92300 | 2872 |
| 600 | 20250205 | 100200 | 35778439800 | 92800 | 92900 | 93100 | 92500 | 9339 |
| 601 | 20250205 | 100100 | 34912056400 | 92900 | 92700 | 93100 | 92600 | 5324 |
| 602 | 20250205 | 100000 | 34417497800 | 92700 | 92100 | 92700 | 92100 | 4849 |
| 603 | 20250205 | 095900 | 33969963600 | 92100 | 92000 | 92500 | 91700 | 11655 |
| 604 | 20250205 | 095800 | 32897977600 | 92000 | 92600 | 92700 | 91500 | 27325 |
| 605 | 20250205 | 095700 | 30381996300 | 92600 | 93100 | 93200 | 92500 | 13285 |
| 606 | 20250205 | 095600 | 29148787100 | 93200 | 93000 | 93200 | 92900 | 7189 |
| 607 | 20250205 | 095500 | 28480077700 | 93100 | 93000 | 93200 | 92800 | 9286 |
| 608 | 20250205 | 095400 | 27616521300 | 93000 | 92400 | 93000 | 92200 | 6140 |
| 609 | 20250205 | 095300 | 27047418600 | 92500 | 92500 | 92600 | 91900 | 17393 |
| 610 | 20250205 | 095200 | 25443661300 | 92600 | 93500 | 93500 | 92300 | 22096 |
| 611 | 20250205 | 095100 | 23393636300 | 93300 | 93400 | 93700 | 93300 | 8633 |
| 612 | 20250205 | 095000 | 22586597100 | 93400 | 94000 | 94100 | 93100 | 17311 |
| 613 | 20250205 | 094900 | 20966244600 | 94000 | 94300 | 94400 | 93800 | 7887 |
| 614 | 20250205 | 094800 | 20225081800 | 94200 | 94600 | 94600 | 93900 | 14225 |
| 615 | 20250205 | 094700 | 18884563700 | 94600 | 93700 | 94600 | 93600 | 7369 |
| 616 | 20250205 | 094600 | 18191457500 | 93800 | 94600 | 94600 | 93300 | 15281 |
| 617 | 20250205 | 094500 | 16757742800 | 94400 | 95600 | 95700 | 94400 | 19457 |
| 618 | 20250205 | 094400 | 14908760000 | 95700 | 95600 | 95900 | 95300 | 5226 |
| 619 | 20250205 | 094300 | 14409404300 | 95500 | 96300 | 96400 | 95200 | 16499 |
| 620 | 20250205 | 094200 | 12827528500 | 96300 | 96500 | 96600 | 96200 | 6193 |
| 621 | 20250205 | 094100 | 12230495700 | 96600 | 96700 | 96800 | 96500 | 5500 |
| 622 | 20250205 | 094000 | 11699042500 | 96800 | 96800 | 96900 | 96700 | 1586 |
| 623 | 20250205 | 093900 | 11545550200 | 96900 | 97000 | 97300 | 96800 | 4156 |
| 624 | 20250205 | 093800 | 11142549800 | 97000 | 97100 | 97300 | 97000 | 1968 |
| 625 | 20250205 | 093700 | 10951378300 | 97100 | 97200 | 97200 | 97100 | 689 |
| 626 | 20250205 | 093600 | 10884418500 | 97200 | 97000 | 97300 | 97000 | 1187 |
| 627 | 20250205 | 093500 | 10769080900 | 97000 | 96900 | 97100 | 96900 | 816 |
| 628 | 20250205 | 093400 | 10689892700 | 97000 | 96700 | 97000 | 96500 | 1486 |
| 629 | 20250205 | 093300 | 10546103800 | 96900 | 97000 | 97000 | 96500 | 4672 |
| 630 | 20250205 | 093200 | 10094462400 | 97000 | 96800 | 97100 | 96700 | 2358 |
| 631 | 20250205 | 093100 | 9865860800 | 96800 | 97200 | 97300 | 96600 | 14656 |
| 632 | 20250205 | 093000 | 8444673400 | 97300 | 97400 | 97500 | 97200 | 2912 |
| 633 | 20250205 | 092900 | 8161294200 | 97500 | 97400 | 97600 | 97400 | 429 |
| 634 | 20250205 | 092800 | 8119473200 | 97400 | 97400 | 97500 | 97300 | 919 |
| 635 | 20250205 | 092700 | 8029956500 | 97500 | 97400 | 97800 | 97300 | 806 |
| 636 | 20250205 | 092600 | 7951419400 | 97300 | 97800 | 97900 | 97300 | 1687 |
| 637 | 20250205 | 092500 | 7786912700 | 97700 | 97600 | 97700 | 97500 | 598 |
| 638 | 20250205 | 092400 | 7728507700 | 97500 | 97400 | 97600 | 97400 | 1698 |
| 639 | 20250205 | 092300 | 7562966200 | 97500 | 97300 | 97600 | 97200 | 810 |
| 640 | 20250205 | 092200 | 7484054000 | 97200 | 97400 | 97500 | 97200 | 4104 |
| 641 | 20250205 | 092100 | 7084931400 | 97500 | 97300 | 97500 | 97200 | 1517 |
| 642 | 20250205 | 092000 | 6937360900 | 97400 | 97700 | 97700 | 97300 | 4408 |
| 643 | 20250205 | 091900 | 6508003100 | 97900 | 97900 | 97900 | 97700 | 934 |
| 644 | 20250205 | 091800 | 6416601500 | 97900 | 97700 | 98100 | 97600 | 756 |
| 645 | 20250205 | 091700 | 6342571600 | 97800 | 97900 | 98100 | 97600 | 1441 |
| 646 | 20250205 | 091600 | 6201592900 | 97900 | 98300 | 98300 | 97800 | 1551 |
| 647 | 20250205 | 091500 | 6049481500 | 98200 | 97400 | 98200 | 97300 | 1602 |
| 648 | 20250205 | 091400 | 5892880000 | 97400 | 97600 | 97600 | 97200 | 1002 |
| 649 | 20250205 | 091300 | 5795370100 | 97400 | 97300 | 97700 | 97200 | 3843 |
| 650 | 20250205 | 091200 | 5421560800 | 97200 | 97700 | 97700 | 97200 | 5619 |
| 651 | 20250205 | 091100 | 4874400900 | 97700 | 98000 | 98000 | 97400 | 2542 |
| 652 | 20250205 | 091000 | 4626250200 | 98000 | 97500 | 98000 | 97500 | 1414 |
| 653 | 20250205 | 090900 | 4487895800 | 97500 | 97500 | 97900 | 97300 | 1505 |
| 654 | 20250205 | 090800 | 4341096500 | 97700 | 97900 | 98100 | 97500 | 5204 |
| 655 | 20250205 | 090700 | 3832759300 | 98100 | 97700 | 98100 | 97700 | 1186 |
| 656 | 20250205 | 090600 | 3716691400 | 97700 | 98100 | 98200 | 97700 | 4706 |
| 657 | 20250205 | 090500 | 3256198500 | 98200 | 98700 | 98800 | 98100 | 1769 |
| 658 | 20250205 | 090400 | 3082026000 | 98500 | 97800 | 98800 | 97600 | 2575 |
| 659 | 20250205 | 090300 | 2829393100 | 97700 | 98200 | 98400 | 97600 | 4498 |
| 660 | 20250205 | 090200 | 2388685700 | 98400 | 98400 | 98500 | 98000 | 8596 |
| 661 | 20250205 | 090100 | 1544687100 | 98400 | 98600 | 98600 | 98300 | 2555 |
| 662 | 20250205 | 090000 | 1293279700 | 98400 | 99500 | 99500 | 98400 | 12782 |