39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 3 | 20250210 | 200000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20250210 | 195900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20250210 | 195800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20250210 | 195700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20250210 | 195600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20250210 | 195500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20250210 | 195400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20250210 | 195300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20250210 | 195200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20250210 | 195100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20250210 | 195000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20250210 | 194900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20250210 | 194800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20250210 | 194700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20250210 | 194600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20250210 | 194500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20250210 | 194400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20250210 | 194300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20250210 | 194200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20250210 | 194100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20250210 | 194000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20250210 | 193900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20250210 | 193800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20250210 | 193700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20250210 | 193600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20250210 | 193500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20250210 | 193400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20250210 | 193300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20250210 | 193200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20250210 | 193100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 33 | 20250210 | 193000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20250210 | 192900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20250210 | 192800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20250210 | 192700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20250210 | 192600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20250210 | 192500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20250210 | 192400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20250210 | 192300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20250210 | 192200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20250210 | 192100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20250210 | 192000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20250210 | 191900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20250210 | 191800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20250210 | 191700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20250210 | 191600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20250210 | 191500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20250210 | 191400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20250210 | 191300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20250210 | 191200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20250210 | 191100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20250210 | 191000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20250210 | 190900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20250210 | 190800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20250210 | 190700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20250210 | 190600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20250210 | 190500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20250210 | 190400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20250210 | 190300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20250210 | 190200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20250210 | 190100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 63 | 20250210 | 190000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20250210 | 185900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20250210 | 185800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20250210 | 185700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20250210 | 185600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20250210 | 185500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20250210 | 185400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20250210 | 185300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20250210 | 185200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20250210 | 185100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20250210 | 185000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20250210 | 184900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20250210 | 184800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20250210 | 184700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20250210 | 184600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20250210 | 184500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20250210 | 184400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20250210 | 184300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20250210 | 184200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20250210 | 184100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20250210 | 184000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20250210 | 183900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20250210 | 183800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20250210 | 183700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20250210 | 183600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20250210 | 183500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20250210 | 183400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20250210 | 183300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20250210 | 183200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20250210 | 183100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 93 | 20250210 | 183000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20250210 | 182900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20250210 | 182800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20250210 | 182700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20250210 | 182600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20250210 | 182500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20250210 | 182400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20250210 | 182300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20250210 | 182200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20250210 | 182100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20250210 | 182000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20250210 | 181900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20250210 | 181800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20250210 | 181700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20250210 | 181600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20250210 | 181500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20250210 | 181400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20250210 | 181300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20250210 | 181200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20250210 | 181100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20250210 | 181000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20250210 | 180900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20250210 | 180800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20250210 | 180700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20250210 | 180600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20250210 | 180500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20250210 | 180400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20250210 | 180300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20250210 | 180200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20250210 | 180100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 123 | 20250210 | 180000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20250210 | 175900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20250210 | 175800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20250210 | 175700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20250210 | 175600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20250210 | 175500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20250210 | 175400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20250210 | 175300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20250210 | 175200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20250210 | 175100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20250210 | 175000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20250210 | 174900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20250210 | 174800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20250210 | 174700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20250210 | 174600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20250210 | 174500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20250210 | 174400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20250210 | 174300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20250210 | 174200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20250210 | 174100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20250210 | 174000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20250210 | 173900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20250210 | 173800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20250210 | 173700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20250210 | 173600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20250210 | 173500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20250210 | 173400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20250210 | 173300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20250210 | 173200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20250210 | 173100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 153 | 20250210 | 173000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20250210 | 172900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20250210 | 172800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20250210 | 172700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20250210 | 172600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20250210 | 172500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20250210 | 172400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20250210 | 172300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20250210 | 172200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20250210 | 172100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20250210 | 172000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20250210 | 171900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20250210 | 171800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20250210 | 171700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20250210 | 171600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20250210 | 171500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20250210 | 171400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20250210 | 171300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20250210 | 171200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20250210 | 171100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20250210 | 171000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20250210 | 170900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20250210 | 170800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20250210 | 170700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20250210 | 170600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20250210 | 170500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20250210 | 170400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20250210 | 170300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20250210 | 170200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20250210 | 170100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 183 | 20250210 | 170000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20250210 | 165900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20250210 | 165800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20250210 | 165700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20250210 | 165600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20250210 | 165500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20250210 | 165400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20250210 | 165300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20250210 | 165200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20250210 | 165100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20250210 | 165000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20250210 | 164900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20250210 | 164800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20250210 | 164700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20250210 | 164600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20250210 | 164500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20250210 | 164400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20250210 | 164300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20250210 | 164200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20250210 | 164100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20250210 | 164000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20250210 | 163900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20250210 | 163800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20250210 | 163700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20250210 | 163600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20250210 | 163500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20250210 | 163400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20250210 | 163300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20250210 | 163200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20250210 | 163100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 213 | 20250210 | 163000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20250210 | 162900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20250210 | 162800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20250210 | 162700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20250210 | 162600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20250210 | 162500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20250210 | 162400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20250210 | 162300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20250210 | 162200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20250210 | 162100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20250210 | 162000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20250210 | 161900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20250210 | 161800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20250210 | 161700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20250210 | 161600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20250210 | 161500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20250210 | 161400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20250210 | 161300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20250210 | 161200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20250210 | 161100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20250210 | 161000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20250210 | 160900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20250210 | 160800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20250210 | 160700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20250210 | 160600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20250210 | 160500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20250210 | 160400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20250210 | 160300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20250210 | 160200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20250210 | 160100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 243 | 20250210 | 160000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20250210 | 155900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20250210 | 155800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20250210 | 155700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20250210 | 155600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20250210 | 155500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20250210 | 155400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20250210 | 155300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20250210 | 155200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20250210 | 155100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20250210 | 155000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20250210 | 154900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20250210 | 154800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20250210 | 154700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20250210 | 154600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20250210 | 154500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20250210 | 154400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20250210 | 154300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20250210 | 154200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20250210 | 154100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20250210 | 154000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20250210 | 153900 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20250210 | 153800 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20250210 | 153700 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20250210 | 153600 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20250210 | 153500 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 269 | 20250210 | 153400 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 270 | 20250210 | 153300 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 271 | 20250210 | 153200 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 272 | 20250210 | 153100 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 273 | 20250210 | 153000 | 147700046200 | 102000 | 102000 | 102000 | 102000 | 9388 |
| 274 | 20250210 | 152900 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20250210 | 152800 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20250210 | 152700 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 277 | 20250210 | 152600 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 278 | 20250210 | 152500 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 279 | 20250210 | 152400 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 280 | 20250210 | 152300 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 281 | 20250210 | 152200 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 282 | 20250210 | 152100 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 283 | 20250210 | 152000 | 146742470200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 284 | 20250210 | 151900 | 146742470200 | 101000 | 101000 | 101100 | 100900 | 3317 |
| 285 | 20250210 | 151800 | 146407443000 | 101000 | 101100 | 101100 | 100900 | 2694 |
| 286 | 20250210 | 151700 | 146135367500 | 101200 | 101100 | 101300 | 101100 | 2854 |
| 287 | 20250210 | 151600 | 145846644000 | 101100 | 100900 | 101100 | 100900 | 2260 |
| 288 | 20250210 | 151500 | 145618411700 | 100900 | 100700 | 100900 | 100700 | 1014 |
| 289 | 20250210 | 151400 | 145516180200 | 100700 | 100600 | 100700 | 100500 | 1345 |
| 290 | 20250210 | 151300 | 145380888000 | 100500 | 100900 | 101000 | 100500 | 2791 |
| 291 | 20250210 | 151200 | 145099700000 | 100900 | 100900 | 101000 | 100800 | 761 |
| 292 | 20250210 | 151100 | 145022925700 | 100900 | 101000 | 101000 | 100800 | 1087 |
| 293 | 20250210 | 151000 | 144913237100 | 101000 | 101000 | 101000 | 100900 | 456 |
| 294 | 20250210 | 150900 | 144867190000 | 101000 | 100900 | 101000 | 100900 | 571 |
| 295 | 20250210 | 150800 | 144809545300 | 100900 | 100700 | 100900 | 100600 | 1184 |
| 296 | 20250210 | 150700 | 144690272700 | 100700 | 100600 | 100700 | 100500 | 871 |
| 297 | 20250210 | 150600 | 144602657000 | 100600 | 100600 | 100600 | 100400 | 933 |
| 298 | 20250210 | 150500 | 144508903600 | 100400 | 100500 | 100700 | 100400 | 2973 |
| 299 | 20250210 | 150400 | 144210098500 | 100400 | 100800 | 100800 | 100400 | 4444 |
| 300 | 20250210 | 150300 | 143763111300 | 100700 | 100800 | 101000 | 100700 | 2734 |
| 301 | 20250210 | 150200 | 143487306900 | 100800 | 100900 | 101000 | 100700 | 1764 |
| 302 | 20250210 | 150100 | 143309471100 | 100900 | 100900 | 101000 | 100900 | 850 |
| 303 | 20250210 | 150000 | 143223677200 | 100900 | 100900 | 101000 | 100800 | 1390 |
| 304 | 20250210 | 145900 | 143083426900 | 101000 | 101200 | 101200 | 100900 | 1520 |
| 305 | 20250210 | 145800 | 142929799600 | 101200 | 101100 | 101400 | 101100 | 660 |
| 306 | 20250210 | 145700 | 142863005900 | 101400 | 101700 | 101700 | 101100 | 4283 |
| 307 | 20250210 | 145600 | 142428879300 | 101700 | 101700 | 101800 | 101600 | 499 |
| 308 | 20250210 | 145500 | 142378133400 | 101700 | 101800 | 101800 | 101700 | 514 |
| 309 | 20250210 | 145400 | 142325819500 | 101800 | 101700 | 101800 | 101600 | 341 |
| 310 | 20250210 | 145300 | 142291141200 | 101700 | 101500 | 101700 | 101500 | 346 |
| 311 | 20250210 | 145200 | 142255973300 | 101600 | 101700 | 101800 | 101500 | 391 |
| 312 | 20250210 | 145100 | 142216244800 | 101700 | 101800 | 101800 | 101500 | 2764 |
| 313 | 20250210 | 145000 | 141935329500 | 101800 | 101600 | 101800 | 101600 | 493 |
| 314 | 20250210 | 144900 | 141885215300 | 101600 | 101500 | 101600 | 101400 | 1266 |
| 315 | 20250210 | 144800 | 141756755300 | 101500 | 101500 | 101500 | 101400 | 942 |
| 316 | 20250210 | 144700 | 141661165700 | 101400 | 101400 | 101500 | 101300 | 578 |
| 317 | 20250210 | 144600 | 141602553000 | 101400 | 101300 | 101400 | 101300 | 585 |
| 318 | 20250210 | 144500 | 141543234500 | 101400 | 101300 | 101400 | 101200 | 285 |
| 319 | 20250210 | 144400 | 141514354500 | 101300 | 101100 | 101300 | 101100 | 282 |
| 320 | 20250210 | 144300 | 141485821300 | 101200 | 101400 | 101400 | 101100 | 2508 |
| 321 | 20250210 | 144200 | 141231825600 | 101400 | 101200 | 101400 | 101200 | 725 |
| 322 | 20250210 | 144100 | 141158410500 | 101200 | 101000 | 101200 | 101000 | 199 |
| 323 | 20250210 | 144000 | 141138294900 | 101000 | 100800 | 101000 | 100800 | 1159 |
| 324 | 20250210 | 143900 | 141021253200 | 100900 | 100800 | 101000 | 100800 | 1888 |
| 325 | 20250210 | 143800 | 140830694400 | 100800 | 100900 | 100900 | 100800 | 295 |
| 326 | 20250210 | 143700 | 140800949400 | 100900 | 101000 | 101100 | 100900 | 832 |
| 327 | 20250210 | 143600 | 140716946500 | 101100 | 101000 | 101100 | 100900 | 988 |
| 328 | 20250210 | 143500 | 140617171900 | 101000 | 101200 | 101200 | 101000 | 1134 |
| 329 | 20250210 | 143400 | 140502629400 | 101200 | 101000 | 101300 | 100900 | 860 |
| 330 | 20250210 | 143300 | 140415736400 | 101000 | 100900 | 101200 | 100900 | 916 |
| 331 | 20250210 | 143200 | 140323281200 | 100900 | 101100 | 101200 | 100900 | 534 |
| 332 | 20250210 | 143100 | 140269331400 | 101200 | 101100 | 101300 | 101000 | 1210 |
| 333 | 20250210 | 143000 | 140147017300 | 101200 | 101200 | 101400 | 101100 | 547 |
| 334 | 20250210 | 142900 | 140091661200 | 101200 | 101000 | 101200 | 100900 | 421 |
| 335 | 20250210 | 142800 | 140049129000 | 101000 | 101300 | 101400 | 101000 | 1659 |
| 336 | 20250210 | 142700 | 139881182600 | 101200 | 101200 | 101300 | 101000 | 611 |
| 337 | 20250210 | 142600 | 139819347900 | 101000 | 101300 | 101300 | 100900 | 615 |
| 338 | 20250210 | 142500 | 139757120100 | 101300 | 100800 | 101300 | 100800 | 1253 |
| 339 | 20250210 | 142400 | 139630626000 | 100900 | 100800 | 100900 | 100800 | 466 |
| 340 | 20250210 | 142300 | 139583627000 | 100900 | 100700 | 100900 | 100700 | 238 |
| 341 | 20250210 | 142200 | 139559633700 | 100700 | 100900 | 100900 | 100700 | 320 |
| 342 | 20250210 | 142100 | 139527396900 | 100900 | 100600 | 101000 | 100500 | 1330 |
| 343 | 20250210 | 142000 | 139393515400 | 100600 | 101100 | 101100 | 100600 | 3130 |
| 344 | 20250210 | 141900 | 139077912200 | 101100 | 101400 | 101400 | 101000 | 2283 |
| 345 | 20250210 | 141800 | 138846947300 | 101400 | 101100 | 101400 | 101100 | 969 |
| 346 | 20250210 | 141700 | 138748808800 | 101100 | 101200 | 101200 | 101100 | 565 |
| 347 | 20250210 | 141600 | 138691669200 | 101200 | 101200 | 101200 | 101000 | 880 |
| 348 | 20250210 | 141500 | 138602732700 | 101200 | 101200 | 101300 | 101100 | 857 |
| 349 | 20250210 | 141400 | 138516030400 | 101100 | 101100 | 101200 | 101100 | 432 |
| 350 | 20250210 | 141300 | 138472333500 | 101200 | 101200 | 101300 | 101100 | 349 |
| 351 | 20250210 | 141200 | 138437025500 | 101200 | 101300 | 101300 | 101000 | 1053 |
| 352 | 20250210 | 141100 | 138330527000 | 101300 | 101200 | 101300 | 101100 | 671 |
| 353 | 20250210 | 141000 | 138262599800 | 101300 | 101500 | 101500 | 101200 | 660 |
| 354 | 20250210 | 140900 | 138195713000 | 101400 | 101000 | 101500 | 101000 | 1908 |
| 355 | 20250210 | 140800 | 138002466400 | 101100 | 100900 | 101200 | 100900 | 1548 |
| 356 | 20250210 | 140700 | 137846126800 | 100900 | 101200 | 101200 | 100900 | 1601 |
| 357 | 20250210 | 140600 | 137684442600 | 101200 | 101200 | 101200 | 101100 | 412 |
| 358 | 20250210 | 140500 | 137642767100 | 101200 | 101400 | 101500 | 101200 | 751 |
| 359 | 20250210 | 140400 | 137566696000 | 101500 | 101400 | 101700 | 101300 | 3439 |
| 360 | 20250210 | 140300 | 137217679800 | 101500 | 101000 | 101600 | 101000 | 1390 |
| 361 | 20250210 | 140200 | 137076768400 | 101100 | 101400 | 101400 | 101000 | 3082 |
| 362 | 20250210 | 140100 | 136764650000 | 101400 | 100600 | 101400 | 100500 | 3052 |
| 363 | 20250210 | 140000 | 136456351700 | 100600 | 100300 | 100600 | 100200 | 723 |
| 364 | 20250210 | 135900 | 136383696600 | 100400 | 100200 | 100600 | 100100 | 6704 |
| 365 | 20250210 | 135800 | 135711474700 | 100200 | 100600 | 100700 | 100200 | 3550 |
| 366 | 20250210 | 135700 | 135354925100 | 100700 | 100900 | 101000 | 100600 | 3885 |
| 367 | 20250210 | 135600 | 134963373800 | 101000 | 100800 | 101000 | 100700 | 1203 |
| 368 | 20250210 | 135500 | 134842052200 | 100800 | 100600 | 100800 | 100600 | 2345 |
| 369 | 20250210 | 135400 | 134605944100 | 100600 | 100700 | 100700 | 100600 | 870 |
| 370 | 20250210 | 135300 | 134518398000 | 100600 | 100500 | 100700 | 100500 | 2847 |
| 371 | 20250210 | 135200 | 134231944300 | 100600 | 100800 | 100800 | 100500 | 6956 |
| 372 | 20250210 | 135100 | 133532060800 | 100700 | 101500 | 101500 | 100700 | 10124 |
| 373 | 20250210 | 135000 | 132509817100 | 101500 | 101400 | 101500 | 101300 | 2260 |
| 374 | 20250210 | 134900 | 132280734700 | 101400 | 101800 | 102000 | 101300 | 3925 |
| 375 | 20250210 | 134800 | 131882056800 | 101700 | 101500 | 102000 | 101400 | 2422 |
| 376 | 20250210 | 134700 | 131635657800 | 101500 | 101400 | 101500 | 101300 | 2210 |
| 377 | 20250210 | 134600 | 131411556200 | 101500 | 101500 | 101500 | 101300 | 964 |
| 378 | 20250210 | 134500 | 131313798600 | 101400 | 101500 | 101600 | 101400 | 5547 |
| 379 | 20250210 | 134400 | 130750863500 | 101400 | 101700 | 101800 | 101300 | 4732 |
| 380 | 20250210 | 134300 | 130270465100 | 101800 | 102000 | 102000 | 101700 | 4180 |
| 381 | 20250210 | 134200 | 129844637100 | 102000 | 102500 | 102500 | 101900 | 8778 |
| 382 | 20250210 | 134100 | 128948075000 | 102400 | 102700 | 102700 | 102300 | 5246 |
| 383 | 20250210 | 134000 | 128410645700 | 102600 | 103000 | 103100 | 102600 | 5187 |
| 384 | 20250210 | 133900 | 127877320100 | 103000 | 103300 | 103300 | 103000 | 2085 |
| 385 | 20250210 | 133800 | 127662314500 | 103200 | 103400 | 103500 | 103200 | 1454 |
| 386 | 20250210 | 133700 | 127512143600 | 103400 | 103300 | 103500 | 103300 | 1039 |
| 387 | 20250210 | 133600 | 127404785700 | 103400 | 103500 | 103600 | 103300 | 3263 |
| 388 | 20250210 | 133500 | 127067565900 | 103600 | 103700 | 103700 | 103600 | 407 |
| 389 | 20250210 | 133400 | 127025386200 | 103700 | 103800 | 103800 | 103700 | 412 |
| 390 | 20250210 | 133300 | 126982657100 | 103700 | 103700 | 103900 | 103700 | 516 |
| 391 | 20250210 | 133200 | 126929106700 | 103600 | 103500 | 103600 | 103300 | 2639 |
| 392 | 20250210 | 133100 | 126656004800 | 103600 | 104000 | 104200 | 103600 | 3280 |
| 393 | 20250210 | 133000 | 126315321000 | 104000 | 103900 | 104000 | 103800 | 581 |
| 394 | 20250210 | 132900 | 126254968900 | 103800 | 103600 | 103900 | 103500 | 1813 |
| 395 | 20250210 | 132800 | 126067020800 | 103600 | 103900 | 104000 | 103600 | 7881 |
| 396 | 20250210 | 132700 | 125249833200 | 103900 | 104000 | 104000 | 103800 | 2003 |
| 397 | 20250210 | 132600 | 125041819900 | 104000 | 104000 | 104200 | 103900 | 2201 |
| 398 | 20250210 | 132500 | 124812819100 | 104000 | 104300 | 104300 | 104000 | 3259 |
| 399 | 20250210 | 132400 | 124473526500 | 104300 | 104400 | 104500 | 104300 | 1178 |
| 400 | 20250210 | 132300 | 124350597800 | 104500 | 104500 | 104700 | 104400 | 651 |
| 401 | 20250210 | 132200 | 124282558400 | 104500 | 104700 | 104900 | 104500 | 894 |
| 402 | 20250210 | 132100 | 124188896400 | 104800 | 104300 | 104800 | 104300 | 2428 |
| 403 | 20250210 | 132000 | 123935107300 | 104400 | 104500 | 104600 | 104300 | 1844 |
| 404 | 20250210 | 131900 | 123742514100 | 104600 | 104700 | 104700 | 104500 | 780 |
| 405 | 20250210 | 131800 | 123660923700 | 104700 | 104800 | 104800 | 104600 | 1015 |
| 406 | 20250210 | 131700 | 123554672900 | 104700 | 104700 | 104800 | 104700 | 1082 |
| 407 | 20250210 | 131600 | 123441355000 | 104900 | 105000 | 105000 | 104700 | 883 |
| 408 | 20250210 | 131500 | 123348810600 | 105000 | 104700 | 105000 | 104700 | 535 |
| 409 | 20250210 | 131400 | 123292693800 | 104800 | 104900 | 105000 | 104700 | 1504 |
| 410 | 20250210 | 131300 | 123135062600 | 105000 | 105200 | 105200 | 104900 | 624 |
| 411 | 20250210 | 131200 | 123069520400 | 105100 | 105200 | 105200 | 105000 | 434 |
| 412 | 20250210 | 131100 | 123023897800 | 105100 | 105400 | 105400 | 104900 | 1819 |
| 413 | 20250210 | 131000 | 122832716100 | 105400 | 105400 | 105400 | 105300 | 793 |
| 414 | 20250210 | 130900 | 122749202200 | 105300 | 105500 | 105500 | 105300 | 4082 |
| 415 | 20250210 | 130800 | 122318755100 | 105500 | 105200 | 105500 | 105200 | 3101 |
| 416 | 20250210 | 130700 | 121991949600 | 105200 | 105300 | 105400 | 105100 | 5016 |
| 417 | 20250210 | 130600 | 121463815400 | 105200 | 105100 | 105300 | 105000 | 4955 |
| 418 | 20250210 | 130500 | 120942451100 | 105000 | 105100 | 105100 | 104900 | 1053 |
| 419 | 20250210 | 130400 | 120831867100 | 105100 | 105100 | 105100 | 104800 | 2309 |
| 420 | 20250210 | 130300 | 120589488000 | 105100 | 105300 | 105300 | 105000 | 2425 |
| 421 | 20250210 | 130200 | 120334492400 | 105300 | 105200 | 105300 | 105100 | 3883 |
| 422 | 20250210 | 130100 | 119925933000 | 105200 | 105000 | 105200 | 105000 | 2154 |
| 423 | 20250210 | 130000 | 119699570100 | 105000 | 104200 | 105100 | 104200 | 16151 |
| 424 | 20250210 | 125900 | 118009128200 | 104200 | 104100 | 104200 | 104000 | 1199 |
| 425 | 20250210 | 125800 | 117884296200 | 104100 | 103900 | 104100 | 103800 | 4750 |
| 426 | 20250210 | 125700 | 117390423500 | 103800 | 103800 | 103900 | 103700 | 1724 |
| 427 | 20250210 | 125600 | 117211533500 | 103800 | 103700 | 103800 | 103500 | 751 |
| 428 | 20250210 | 125500 | 117133698700 | 103700 | 103700 | 103700 | 103600 | 463 |
| 429 | 20250210 | 125400 | 117085702400 | 103700 | 103700 | 103800 | 103600 | 543 |
| 430 | 20250210 | 125300 | 117029401900 | 103700 | 103600 | 103700 | 103400 | 364 |
| 431 | 20250210 | 125200 | 116991685800 | 103600 | 103500 | 103600 | 103500 | 428 |
| 432 | 20250210 | 125100 | 116947356300 | 103500 | 103500 | 103600 | 103400 | 439 |
| 433 | 20250210 | 125000 | 116901930900 | 103500 | 103600 | 103600 | 103400 | 338 |
| 434 | 20250210 | 124900 | 116866950300 | 103600 | 103300 | 103600 | 103300 | 363 |
| 435 | 20250210 | 124800 | 116829435200 | 103400 | 103700 | 103800 | 103200 | 2709 |
| 436 | 20250210 | 124700 | 116548942400 | 103700 | 103700 | 103800 | 103700 | 239 |
| 437 | 20250210 | 124600 | 116524151400 | 103800 | 103700 | 103800 | 103600 | 1083 |
| 438 | 20250210 | 124500 | 116411846500 | 103700 | 103500 | 103700 | 103500 | 612 |
| 439 | 20250210 | 124400 | 116348431300 | 103500 | 103600 | 103700 | 103500 | 459 |
| 440 | 20250210 | 124300 | 116300893500 | 103700 | 103600 | 103700 | 103600 | 311 |
| 441 | 20250210 | 124200 | 116268667400 | 103700 | 103700 | 103700 | 103600 | 246 |
| 442 | 20250210 | 124100 | 116243172700 | 103700 | 103700 | 103800 | 103600 | 425 |
| 443 | 20250210 | 124000 | 116199118900 | 103700 | 103600 | 103700 | 103600 | 1478 |
| 444 | 20250210 | 123900 | 116045954900 | 103700 | 103800 | 103900 | 103700 | 224 |
| 445 | 20250210 | 123800 | 116022703800 | 103800 | 103700 | 104000 | 103700 | 925 |
| 446 | 20250210 | 123700 | 115926629100 | 103700 | 103700 | 103800 | 103700 | 499 |
| 447 | 20250210 | 123600 | 115874844500 | 103800 | 103900 | 103900 | 103600 | 912 |
| 448 | 20250210 | 123500 | 115780189400 | 103900 | 103500 | 103900 | 103300 | 510 |
| 449 | 20250210 | 123400 | 115727291700 | 103600 | 103500 | 103600 | 103400 | 657 |
| 450 | 20250210 | 123300 | 115659277200 | 103500 | 103300 | 103500 | 103200 | 1256 |
| 451 | 20250210 | 123200 | 115529495100 | 103300 | 103300 | 103400 | 103200 | 362 |
| 452 | 20250210 | 123100 | 115492101700 | 103300 | 103400 | 103400 | 103200 | 731 |
| 453 | 20250210 | 123000 | 115416597800 | 103400 | 103400 | 103400 | 103300 | 172 |
| 454 | 20250210 | 122900 | 115398820800 | 103300 | 103200 | 103400 | 103200 | 893 |
| 455 | 20250210 | 122800 | 115306561800 | 103300 | 103300 | 103400 | 103000 | 2843 |
| 456 | 20250210 | 122700 | 115013223900 | 103200 | 103300 | 103400 | 103100 | 1407 |
| 457 | 20250210 | 122600 | 114867996000 | 103300 | 103400 | 103500 | 103000 | 3229 |
| 458 | 20250210 | 122500 | 114534638100 | 103400 | 103600 | 103700 | 103400 | 1387 |
| 459 | 20250210 | 122400 | 114391060900 | 103600 | 103900 | 104000 | 103600 | 2069 |
| 460 | 20250210 | 122300 | 114176458400 | 103900 | 103700 | 103900 | 103600 | 1701 |
| 461 | 20250210 | 122200 | 114000113200 | 103700 | 103800 | 103900 | 103700 | 790 |
| 462 | 20250210 | 122100 | 113918167800 | 103800 | 103900 | 104000 | 103600 | 969 |
| 463 | 20250210 | 122000 | 113817585500 | 103800 | 104300 | 104300 | 103600 | 2949 |
| 464 | 20250210 | 121900 | 113511288600 | 104100 | 104400 | 104500 | 104100 | 1301 |
| 465 | 20250210 | 121800 | 113375473700 | 104500 | 104300 | 104500 | 104300 | 1140 |
| 466 | 20250210 | 121700 | 113256392500 | 104300 | 104500 | 104500 | 104200 | 1089 |
| 467 | 20250210 | 121600 | 113142737500 | 104400 | 104100 | 104500 | 104100 | 3228 |
| 468 | 20250210 | 121500 | 112805833200 | 104200 | 104100 | 104200 | 103900 | 2442 |
| 469 | 20250210 | 121400 | 112551858200 | 104200 | 104200 | 104200 | 104000 | 815 |
| 470 | 20250210 | 121300 | 112467039700 | 104100 | 104200 | 104300 | 104000 | 660 |
| 471 | 20250210 | 121200 | 112398283200 | 104000 | 104300 | 104300 | 104000 | 1696 |
| 472 | 20250210 | 121100 | 112221611700 | 104300 | 104300 | 104400 | 104100 | 3169 |
| 473 | 20250210 | 121000 | 111891272400 | 104300 | 104100 | 104400 | 104000 | 5300 |
| 474 | 20250210 | 120900 | 111338553100 | 104100 | 103800 | 104100 | 103800 | 7375 |
| 475 | 20250210 | 120800 | 110571526600 | 103800 | 103800 | 103900 | 103700 | 723 |
| 476 | 20250210 | 120700 | 110496492000 | 103800 | 103800 | 103800 | 103700 | 355 |
| 477 | 20250210 | 120600 | 110459662900 | 103800 | 103400 | 103800 | 103400 | 1861 |
| 478 | 20250210 | 120500 | 110266749200 | 103400 | 103300 | 103400 | 102900 | 5828 |
| 479 | 20250210 | 120400 | 109665736100 | 103400 | 103400 | 103500 | 103300 | 849 |
| 480 | 20250210 | 120300 | 109577991100 | 103500 | 103400 | 103500 | 103400 | 647 |
| 481 | 20250210 | 120200 | 109511087500 | 103500 | 103600 | 103700 | 103300 | 1969 |
| 482 | 20250210 | 120100 | 109307283800 | 103600 | 103800 | 103900 | 103600 | 955 |
| 483 | 20250210 | 120000 | 109208251900 | 103800 | 103800 | 104100 | 103700 | 2804 |
| 484 | 20250210 | 115900 | 108916910700 | 103700 | 103600 | 103800 | 103600 | 533 |
| 485 | 20250210 | 115800 | 108861646600 | 103700 | 103700 | 103800 | 103600 | 662 |
| 486 | 20250210 | 115700 | 108793004000 | 103500 | 103800 | 103800 | 103500 | 1806 |
| 487 | 20250210 | 115600 | 108605903900 | 103800 | 103700 | 103800 | 103400 | 924 |
| 488 | 20250210 | 115500 | 108510151100 | 103300 | 103900 | 103900 | 103300 | 3689 |
| 489 | 20250210 | 115400 | 108128022600 | 103800 | 104000 | 104100 | 103800 | 2649 |
| 490 | 20250210 | 115300 | 107852748500 | 103900 | 103800 | 104000 | 103800 | 1927 |
| 491 | 20250210 | 115200 | 107652481700 | 103800 | 104200 | 104200 | 103800 | 945 |
| 492 | 20250210 | 115100 | 107554300100 | 104200 | 103800 | 104200 | 103600 | 5021 |
| 493 | 20250210 | 115000 | 107032702600 | 103900 | 104100 | 104200 | 103700 | 2067 |
| 494 | 20250210 | 114900 | 106817840700 | 104000 | 103800 | 104200 | 103700 | 5456 |
| 495 | 20250210 | 114800 | 106251383800 | 103700 | 104300 | 104400 | 103700 | 5709 |
| 496 | 20250210 | 114700 | 105658396500 | 104400 | 104800 | 104900 | 103900 | 6972 |
| 497 | 20250210 | 114600 | 104931067400 | 104800 | 105000 | 105200 | 104800 | 4275 |
| 498 | 20250210 | 114500 | 104482089700 | 105000 | 105000 | 105300 | 104900 | 6142 |
| 499 | 20250210 | 114400 | 103836765600 | 104900 | 105000 | 105100 | 104700 | 4524 |
| 500 | 20250210 | 114300 | 103362320000 | 105100 | 105500 | 105600 | 104400 | 9743 |
| 501 | 20250210 | 114200 | 102338769700 | 105500 | 105900 | 106000 | 105300 | 9030 |
| 502 | 20250210 | 114100 | 101384999600 | 105900 | 104900 | 106300 | 104900 | 44528 |
| 503 | 20250210 | 114000 | 96688389800 | 104900 | 104700 | 105000 | 104700 | 7409 |
| 504 | 20250210 | 113900 | 95911211400 | 104800 | 103900 | 104900 | 103900 | 26390 |
| 505 | 20250210 | 113800 | 93153231300 | 103900 | 104000 | 104000 | 103700 | 5754 |
| 506 | 20250210 | 113700 | 92554960800 | 104000 | 104000 | 104000 | 104000 | 0 |
| 507 | 20250210 | 113600 | 92554960800 | 104000 | 104000 | 104000 | 103900 | 20406 |
| 508 | 20250210 | 113500 | 90432757200 | 104000 | 103700 | 104000 | 103500 | 10450 |
| 509 | 20250210 | 113400 | 89347683000 | 103700 | 103500 | 103700 | 103500 | 1916 |
| 510 | 20250210 | 113300 | 89149092200 | 103500 | 103700 | 103700 | 103400 | 859 |
| 511 | 20250210 | 113200 | 89060132100 | 103600 | 103200 | 103700 | 103200 | 2260 |
| 512 | 20250210 | 113100 | 88826298900 | 103300 | 103300 | 103400 | 103200 | 2136 |
| 513 | 20250210 | 113000 | 88605692700 | 103300 | 103300 | 103400 | 103300 | 501 |
| 514 | 20250210 | 112900 | 88553928600 | 103400 | 103400 | 103500 | 103200 | 1071 |
| 515 | 20250210 | 112800 | 88443207500 | 103500 | 102900 | 103600 | 102800 | 3718 |
| 516 | 20250210 | 112700 | 88059373600 | 102900 | 103200 | 103200 | 102800 | 1254 |
| 517 | 20250210 | 112600 | 87930211200 | 103200 | 103200 | 103300 | 103000 | 1712 |
| 518 | 20250210 | 112500 | 87753671500 | 103200 | 103900 | 103900 | 103100 | 3255 |
| 519 | 20250210 | 112400 | 87416788900 | 103900 | 103400 | 104000 | 103300 | 23502 |
| 520 | 20250210 | 112300 | 84977765600 | 103400 | 103000 | 103500 | 103000 | 4029 |
| 521 | 20250210 | 112200 | 84561589600 | 103200 | 103100 | 103200 | 102600 | 5232 |
| 522 | 20250210 | 112100 | 84022870100 | 103100 | 103100 | 103100 | 103000 | 919 |
| 523 | 20250210 | 112000 | 83928181200 | 103000 | 103100 | 103200 | 102900 | 1686 |
| 524 | 20250210 | 111900 | 83754421900 | 103100 | 103200 | 103300 | 103000 | 1849 |
| 525 | 20250210 | 111800 | 83563710000 | 103200 | 103100 | 103300 | 103000 | 1639 |
| 526 | 20250210 | 111700 | 83394638400 | 103200 | 103200 | 103300 | 103000 | 2497 |
| 527 | 20250210 | 111600 | 83136996200 | 103200 | 102800 | 103200 | 102700 | 5864 |
| 528 | 20250210 | 111500 | 82533228400 | 102800 | 102400 | 102800 | 102400 | 3069 |
| 529 | 20250210 | 111400 | 82218171200 | 102400 | 102500 | 102500 | 102200 | 5328 |
| 530 | 20250210 | 111300 | 81672422600 | 102600 | 102300 | 102700 | 102200 | 4474 |
| 531 | 20250210 | 111200 | 81213960700 | 102300 | 102600 | 102700 | 102200 | 2120 |
| 532 | 20250210 | 111100 | 80996803000 | 102600 | 103100 | 103100 | 102200 | 4865 |
| 533 | 20250210 | 111000 | 80497771700 | 103100 | 103100 | 103200 | 102900 | 6037 |
| 534 | 20250210 | 110900 | 79875679000 | 103100 | 103400 | 103500 | 103100 | 3443 |
| 535 | 20250210 | 110800 | 79520033000 | 103500 | 103000 | 103700 | 102900 | 24056 |
| 536 | 20250210 | 110700 | 77034348400 | 102900 | 102500 | 103000 | 102400 | 12165 |
| 537 | 20250210 | 110600 | 75782987700 | 102600 | 102700 | 102800 | 102500 | 2757 |
| 538 | 20250210 | 110500 | 75499993700 | 102600 | 102700 | 102900 | 102600 | 6725 |
| 539 | 20250210 | 110400 | 74808935000 | 102700 | 102000 | 102700 | 101900 | 6940 |
| 540 | 20250210 | 110300 | 74099313100 | 102000 | 102000 | 102200 | 101900 | 3634 |
| 541 | 20250210 | 110200 | 73728546100 | 102000 | 101800 | 102200 | 101800 | 6978 |
| 542 | 20250210 | 110100 | 73016716400 | 101800 | 101700 | 102000 | 101600 | 8166 |
| 543 | 20250210 | 110000 | 72184829700 | 101600 | 101300 | 101700 | 101200 | 3269 |
| 544 | 20250210 | 105900 | 71853459300 | 101300 | 101800 | 101800 | 101300 | 4286 |
| 545 | 20250210 | 105800 | 71418447500 | 101700 | 101700 | 101800 | 101500 | 2945 |
| 546 | 20250210 | 105700 | 71119129200 | 101600 | 101300 | 101700 | 101100 | 5674 |
| 547 | 20250210 | 105600 | 70543817800 | 101300 | 101300 | 101400 | 101200 | 3304 |
| 548 | 20250210 | 105500 | 70209119000 | 101300 | 101000 | 101300 | 101000 | 2144 |
| 549 | 20250210 | 105400 | 69992285900 | 101000 | 100900 | 101100 | 100800 | 6721 |
| 550 | 20250210 | 105300 | 69313798500 | 100800 | 100900 | 101000 | 100800 | 912 |
| 551 | 20250210 | 105200 | 69221804900 | 100900 | 100600 | 101000 | 100600 | 2640 |
| 552 | 20250210 | 105100 | 68955685200 | 100600 | 100500 | 100800 | 100500 | 1853 |
| 553 | 20250210 | 105000 | 68769202000 | 100500 | 100100 | 100600 | 99900 | 9125 |
| 554 | 20250210 | 104900 | 67853341800 | 99900 | 100000 | 100200 | 99800 | 1839 |
| 555 | 20250210 | 104800 | 67669273700 | 100000 | 99500 | 100000 | 99500 | 2846 |
| 556 | 20250210 | 104700 | 67385490600 | 99600 | 99600 | 99600 | 99400 | 182 |
| 557 | 20250210 | 104600 | 67367369200 | 99600 | 99500 | 99700 | 99500 | 779 |
| 558 | 20250210 | 104500 | 67289831200 | 99500 | 99600 | 99600 | 99500 | 477 |
| 559 | 20250210 | 104400 | 67242330300 | 99500 | 99600 | 99600 | 99400 | 104 |
| 560 | 20250210 | 104300 | 67231980700 | 99600 | 99500 | 99600 | 99300 | 231 |
| 561 | 20250210 | 104200 | 67209011000 | 99300 | 99400 | 99500 | 99300 | 337 |
| 562 | 20250210 | 104100 | 67175530300 | 99400 | 99400 | 99500 | 99300 | 357 |
| 563 | 20250210 | 104000 | 67140046300 | 99400 | 99400 | 99500 | 99200 | 398 |
| 564 | 20250210 | 103900 | 67100512600 | 99400 | 99600 | 99600 | 99300 | 813 |
| 565 | 20250210 | 103800 | 67019703200 | 99500 | 99600 | 99700 | 99500 | 318 |
| 566 | 20250210 | 103700 | 66988034400 | 99600 | 99200 | 99600 | 99200 | 223 |
| 567 | 20250210 | 103600 | 66965873800 | 99200 | 99100 | 99300 | 99100 | 1021 |
| 568 | 20250210 | 103500 | 66864631100 | 99100 | 99100 | 99300 | 99100 | 239 |
| 569 | 20250210 | 103400 | 66840938900 | 99100 | 99400 | 99400 | 99000 | 2492 |
| 570 | 20250210 | 103300 | 66593800500 | 99300 | 99200 | 99400 | 99200 | 373 |
| 571 | 20250210 | 103200 | 66556735000 | 99300 | 99300 | 99300 | 99200 | 1263 |
| 572 | 20250210 | 103100 | 66431435200 | 99300 | 99600 | 99600 | 99200 | 3026 |
| 573 | 20250210 | 103000 | 66130547600 | 99600 | 99800 | 99800 | 99300 | 1065 |
| 574 | 20250210 | 102900 | 66024593300 | 99600 | 99900 | 99900 | 99600 | 900 |
| 575 | 20250210 | 102800 | 65934857600 | 99800 | 99800 | 99900 | 99800 | 413 |
| 576 | 20250210 | 102700 | 65893636400 | 99800 | 99800 | 99900 | 99700 | 452 |
| 577 | 20250210 | 102600 | 65848506100 | 99800 | 99800 | 100000 | 99700 | 364 |
| 578 | 20250210 | 102500 | 65812150400 | 99800 | 99600 | 99800 | 99500 | 439 |
| 579 | 20250210 | 102400 | 65768431200 | 99600 | 99900 | 99900 | 99600 | 1769 |
| 580 | 20250210 | 102300 | 65591949100 | 99900 | 100100 | 100100 | 99900 | 443 |
| 581 | 20250210 | 102200 | 65547655100 | 100200 | 100100 | 100200 | 99900 | 1334 |
| 582 | 20250210 | 102100 | 65414196700 | 100000 | 100100 | 100200 | 100000 | 741 |
| 583 | 20250210 | 102000 | 65340055900 | 100100 | 100000 | 100100 | 99900 | 2147 |
| 584 | 20250210 | 101900 | 65125359600 | 100000 | 99800 | 100000 | 99600 | 898 |
| 585 | 20250210 | 101800 | 65035678800 | 99800 | 99600 | 99800 | 99400 | 1326 |
| 586 | 20250210 | 101700 | 64903558300 | 99500 | 99700 | 99900 | 99300 | 3552 |
| 587 | 20250210 | 101600 | 64550409500 | 99900 | 99600 | 99900 | 99500 | 3311 |
| 588 | 20250210 | 101500 | 64220751800 | 99800 | 99800 | 99900 | 99600 | 2003 |
| 589 | 20250210 | 101400 | 64021001500 | 99800 | 99900 | 100000 | 99800 | 789 |
| 590 | 20250210 | 101300 | 63942248200 | 100000 | 100000 | 100100 | 99900 | 1661 |
| 591 | 20250210 | 101200 | 63776219300 | 100000 | 100200 | 100300 | 99900 | 2195 |
| 592 | 20250210 | 101100 | 63556497500 | 100100 | 100300 | 100300 | 100000 | 1002 |
| 593 | 20250210 | 101000 | 63456139800 | 100300 | 100200 | 100300 | 100100 | 3322 |
| 594 | 20250210 | 100900 | 63123106200 | 100200 | 100000 | 100200 | 99900 | 2222 |
| 595 | 20250210 | 100800 | 62900764800 | 99900 | 99900 | 100000 | 99700 | 552 |
| 596 | 20250210 | 100700 | 62845670500 | 99900 | 100100 | 100200 | 99900 | 912 |
| 597 | 20250210 | 100600 | 62754422200 | 100100 | 99900 | 100200 | 99800 | 2442 |
| 598 | 20250210 | 100500 | 62510276400 | 99800 | 99600 | 99900 | 99500 | 383 |
| 599 | 20250210 | 100400 | 62472088000 | 99500 | 99700 | 99700 | 99400 | 1022 |
| 600 | 20250210 | 100300 | 62370372900 | 99700 | 99600 | 99800 | 99500 | 1883 |
| 601 | 20250210 | 100200 | 62182801700 | 99500 | 100000 | 100000 | 99500 | 2719 |
| 602 | 20250210 | 100100 | 61911382000 | 99900 | 99800 | 100000 | 99800 | 779 |
| 603 | 20250210 | 100000 | 61833545900 | 99800 | 100300 | 100300 | 99700 | 1864 |
| 604 | 20250210 | 095900 | 61647172100 | 100300 | 99800 | 100300 | 99700 | 7070 |
| 605 | 20250210 | 095800 | 60939827800 | 99800 | 99500 | 99800 | 99400 | 1242 |
| 606 | 20250210 | 095700 | 60816112500 | 99500 | 99300 | 99500 | 99200 | 754 |
| 607 | 20250210 | 095600 | 60741194200 | 99200 | 99200 | 99400 | 99100 | 1296 |
| 608 | 20250210 | 095500 | 60612528900 | 99300 | 99300 | 99300 | 98900 | 2598 |
| 609 | 20250210 | 095400 | 60355269600 | 99300 | 99100 | 99400 | 99000 | 1621 |
| 610 | 20250210 | 095300 | 60194611300 | 99100 | 98900 | 99100 | 98900 | 1586 |
| 611 | 20250210 | 095200 | 60037685100 | 99000 | 99200 | 99200 | 98900 | 3426 |
| 612 | 20250210 | 095100 | 59698536200 | 99300 | 99300 | 99600 | 99100 | 1248 |
| 613 | 20250210 | 095000 | 59574597800 | 99300 | 99200 | 99500 | 99200 | 462 |
| 614 | 20250210 | 094900 | 59528733600 | 99200 | 99700 | 99700 | 99100 | 2992 |
| 615 | 20250210 | 094800 | 59231304200 | 99700 | 99900 | 99900 | 99600 | 1002 |
| 616 | 20250210 | 094700 | 59131388100 | 99900 | 99500 | 99900 | 99500 | 3100 |
| 617 | 20250210 | 094600 | 58822346700 | 99500 | 99900 | 99900 | 99400 | 1152 |
| 618 | 20250210 | 094500 | 58707596700 | 99700 | 99800 | 99900 | 99600 | 2378 |
| 619 | 20250210 | 094400 | 58470184300 | 99900 | 99800 | 99900 | 99700 | 1256 |
| 620 | 20250210 | 094300 | 58344881100 | 99700 | 99600 | 99900 | 99500 | 2243 |
| 621 | 20250210 | 094200 | 58121425800 | 99600 | 99900 | 100000 | 99500 | 1938 |
| 622 | 20250210 | 094100 | 57928248900 | 99900 | 99200 | 99900 | 99100 | 1624 |
| 623 | 20250210 | 094000 | 57766679200 | 99300 | 99200 | 99400 | 99100 | 791 |
| 624 | 20250210 | 093900 | 57688145500 | 99100 | 99500 | 99500 | 99000 | 1450 |
| 625 | 20250210 | 093800 | 57544359700 | 99500 | 100000 | 100200 | 99400 | 2331 |
| 626 | 20250210 | 093700 | 57311831200 | 100000 | 100100 | 100200 | 99700 | 6038 |
| 627 | 20250210 | 093600 | 56707354600 | 100100 | 100200 | 100200 | 99700 | 3477 |
| 628 | 20250210 | 093500 | 56359463500 | 100200 | 99500 | 100200 | 99300 | 6915 |
| 629 | 20250210 | 093400 | 55669600500 | 99600 | 98500 | 99600 | 98500 | 5223 |
| 630 | 20250210 | 093300 | 55152539200 | 98500 | 98700 | 98800 | 98200 | 7914 |
| 631 | 20250210 | 093200 | 54373217800 | 98800 | 99600 | 99600 | 98700 | 8337 |
| 632 | 20250210 | 093100 | 53547790600 | 99500 | 99400 | 99500 | 99000 | 4035 |
| 633 | 20250210 | 093000 | 53147121700 | 99100 | 99100 | 99800 | 99000 | 3334 |
| 634 | 20250210 | 092900 | 52816181700 | 99100 | 99800 | 99900 | 99000 | 6339 |
| 635 | 20250210 | 092800 | 52187383300 | 99900 | 100100 | 100100 | 99500 | 5276 |
| 636 | 20250210 | 092700 | 51661111400 | 99900 | 100100 | 100100 | 99700 | 3851 |
| 637 | 20250210 | 092600 | 51276511700 | 100100 | 99300 | 100200 | 99100 | 11733 |
| 638 | 20250210 | 092500 | 50107902000 | 99200 | 99500 | 99900 | 99200 | 11531 |
| 639 | 20250210 | 092400 | 48960105000 | 99600 | 101000 | 101300 | 99100 | 25181 |
| 640 | 20250210 | 092300 | 46428177200 | 100900 | 102300 | 102300 | 100500 | 23313 |
| 641 | 20250210 | 092200 | 44062978400 | 102200 | 102900 | 103500 | 102200 | 14128 |
| 642 | 20250210 | 092100 | 42608542200 | 102700 | 103800 | 104000 | 102400 | 19396 |
| 643 | 20250210 | 092000 | 40608904700 | 103600 | 102900 | 104000 | 102100 | 34021 |
| 644 | 20250210 | 091900 | 37096180200 | 103100 | 102700 | 103700 | 102700 | 33591 |
| 645 | 20250210 | 091800 | 33629589000 | 102700 | 102500 | 103200 | 102000 | 26469 |
| 646 | 20250210 | 091700 | 30914037900 | 102500 | 101000 | 102700 | 101000 | 29535 |
| 647 | 20250210 | 091600 | 27899724800 | 101000 | 100600 | 101200 | 100300 | 21066 |
| 648 | 20250210 | 091500 | 25775184400 | 100600 | 100300 | 100700 | 99900 | 19190 |
| 649 | 20250210 | 091400 | 23849141200 | 100100 | 99200 | 100300 | 99200 | 10335 |
| 650 | 20250210 | 091300 | 22817305600 | 99400 | 100000 | 100600 | 99200 | 17171 |
| 651 | 20250210 | 091200 | 21099040500 | 99700 | 99400 | 100000 | 98800 | 36036 |
| 652 | 20250210 | 091100 | 17511986900 | 99400 | 99000 | 99400 | 98700 | 18103 |
| 653 | 20250210 | 091000 | 15719845300 | 99000 | 98700 | 99000 | 98400 | 16098 |
| 654 | 20250210 | 090900 | 14129791900 | 98700 | 98400 | 98800 | 98100 | 14524 |
| 655 | 20250210 | 090800 | 12697812500 | 98400 | 97700 | 98500 | 97500 | 17675 |
| 656 | 20250210 | 090700 | 10961070200 | 97700 | 97000 | 97800 | 96900 | 5486 |
| 657 | 20250210 | 090600 | 10426345600 | 97100 | 97000 | 97400 | 96600 | 6007 |
| 658 | 20250210 | 090500 | 9843444300 | 97000 | 98000 | 98300 | 96500 | 8512 |
| 659 | 20250210 | 090400 | 9013930300 | 98000 | 98100 | 98400 | 97700 | 11091 |
| 660 | 20250210 | 090300 | 7925940400 | 98300 | 97200 | 98500 | 97200 | 19729 |
| 661 | 20250210 | 090200 | 5994950400 | 97300 | 97400 | 97600 | 96500 | 15747 |
| 662 | 20250210 | 090100 | 4464409700 | 97400 | 95700 | 97500 | 95400 | 20844 |
| 663 | 20250210 | 090000 | 2450984000 | 95900 | 94600 | 96100 | 94600 | 25321 |