38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 3 | 20250212 | 200000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20250212 | 195900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20250212 | 195800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20250212 | 195700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20250212 | 195600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20250212 | 195500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20250212 | 195400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20250212 | 195300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20250212 | 195200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20250212 | 195100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20250212 | 195000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20250212 | 194900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20250212 | 194800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20250212 | 194700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20250212 | 194600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20250212 | 194500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20250212 | 194400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20250212 | 194300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20250212 | 194200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20250212 | 194100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20250212 | 194000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20250212 | 193900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20250212 | 193800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20250212 | 193700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20250212 | 193600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20250212 | 193500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20250212 | 193400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20250212 | 193300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20250212 | 193200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20250212 | 193100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 33 | 20250212 | 193000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20250212 | 192900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20250212 | 192800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20250212 | 192700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20250212 | 192600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20250212 | 192500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20250212 | 192400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20250212 | 192300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20250212 | 192200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20250212 | 192100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20250212 | 192000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20250212 | 191900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20250212 | 191800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20250212 | 191700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20250212 | 191600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20250212 | 191500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20250212 | 191400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20250212 | 191300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20250212 | 191200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20250212 | 191100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20250212 | 191000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20250212 | 190900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20250212 | 190800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20250212 | 190700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20250212 | 190600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20250212 | 190500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20250212 | 190400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20250212 | 190300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20250212 | 190200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20250212 | 190100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 63 | 20250212 | 190000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20250212 | 185900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20250212 | 185800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20250212 | 185700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20250212 | 185600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20250212 | 185500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20250212 | 185400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20250212 | 185300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20250212 | 185200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20250212 | 185100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20250212 | 185000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20250212 | 184900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20250212 | 184800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20250212 | 184700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20250212 | 184600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20250212 | 184500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20250212 | 184400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20250212 | 184300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20250212 | 184200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20250212 | 184100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20250212 | 184000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20250212 | 183900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20250212 | 183800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20250212 | 183700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20250212 | 183600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20250212 | 183500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20250212 | 183400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20250212 | 183300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20250212 | 183200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20250212 | 183100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 93 | 20250212 | 183000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20250212 | 182900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20250212 | 182800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20250212 | 182700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20250212 | 182600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20250212 | 182500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20250212 | 182400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20250212 | 182300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20250212 | 182200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20250212 | 182100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20250212 | 182000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20250212 | 181900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20250212 | 181800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20250212 | 181700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20250212 | 181600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20250212 | 181500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20250212 | 181400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20250212 | 181300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20250212 | 181200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20250212 | 181100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20250212 | 181000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20250212 | 180900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20250212 | 180800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20250212 | 180700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20250212 | 180600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20250212 | 180500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20250212 | 180400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20250212 | 180300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20250212 | 180200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20250212 | 180100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 123 | 20250212 | 180000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20250212 | 175900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20250212 | 175800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20250212 | 175700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20250212 | 175600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20250212 | 175500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20250212 | 175400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20250212 | 175300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20250212 | 175200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20250212 | 175100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20250212 | 175000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20250212 | 174900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20250212 | 174800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20250212 | 174700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20250212 | 174600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20250212 | 174500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20250212 | 174400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20250212 | 174300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20250212 | 174200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20250212 | 174100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20250212 | 174000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20250212 | 173900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20250212 | 173800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20250212 | 173700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20250212 | 173600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20250212 | 173500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20250212 | 173400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20250212 | 173300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20250212 | 173200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20250212 | 173100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 153 | 20250212 | 173000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20250212 | 172900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20250212 | 172800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20250212 | 172700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20250212 | 172600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20250212 | 172500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20250212 | 172400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20250212 | 172300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20250212 | 172200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20250212 | 172100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20250212 | 172000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20250212 | 171900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20250212 | 171800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20250212 | 171700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20250212 | 171600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20250212 | 171500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20250212 | 171400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20250212 | 171300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20250212 | 171200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20250212 | 171100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20250212 | 171000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20250212 | 170900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20250212 | 170800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20250212 | 170700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20250212 | 170600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20250212 | 170500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20250212 | 170400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20250212 | 170300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20250212 | 170200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20250212 | 170100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 183 | 20250212 | 170000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20250212 | 165900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20250212 | 165800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20250212 | 165700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20250212 | 165600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20250212 | 165500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20250212 | 165400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20250212 | 165300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20250212 | 165200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20250212 | 165100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20250212 | 165000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20250212 | 164900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20250212 | 164800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20250212 | 164700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20250212 | 164600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20250212 | 164500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20250212 | 164400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20250212 | 164300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20250212 | 164200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20250212 | 164100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20250212 | 164000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20250212 | 163900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20250212 | 163800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20250212 | 163700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20250212 | 163600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20250212 | 163500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20250212 | 163400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20250212 | 163300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20250212 | 163200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20250212 | 163100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 213 | 20250212 | 163000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20250212 | 162900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20250212 | 162800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20250212 | 162700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20250212 | 162600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20250212 | 162500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20250212 | 162400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20250212 | 162300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20250212 | 162200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20250212 | 162100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20250212 | 162000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20250212 | 161900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20250212 | 161800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20250212 | 161700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20250212 | 161600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20250212 | 161500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20250212 | 161400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20250212 | 161300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20250212 | 161200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20250212 | 161100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20250212 | 161000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20250212 | 160900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20250212 | 160800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20250212 | 160700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20250212 | 160600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20250212 | 160500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20250212 | 160400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20250212 | 160300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20250212 | 160200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20250212 | 160100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 243 | 20250212 | 160000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20250212 | 155900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20250212 | 155800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20250212 | 155700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20250212 | 155600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20250212 | 155500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20250212 | 155400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20250212 | 155300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20250212 | 155200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20250212 | 155100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20250212 | 155000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20250212 | 154900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20250212 | 154800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20250212 | 154700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20250212 | 154600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20250212 | 154500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20250212 | 154400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20250212 | 154300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20250212 | 154200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20250212 | 154100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20250212 | 154000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20250212 | 153900 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20250212 | 153800 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20250212 | 153700 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20250212 | 153600 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20250212 | 153500 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20250212 | 153400 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20250212 | 153300 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20250212 | 153200 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20250212 | 153100 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 273 | 20250212 | 153000 | 43650063200 | 103800 | 103800 | 103800 | 103800 | 5249 |
| 274 | 20250212 | 152900 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20250212 | 152800 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20250212 | 152700 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20250212 | 152600 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20250212 | 152500 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20250212 | 152400 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20250212 | 152300 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20250212 | 152200 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20250212 | 152100 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20250212 | 152000 | 43105217000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20250212 | 151900 | 43105217000 | 103700 | 103800 | 103800 | 103600 | 1682 |
| 285 | 20250212 | 151800 | 42930842400 | 103800 | 103600 | 103800 | 103600 | 1107 |
| 286 | 20250212 | 151700 | 42815995600 | 103500 | 103800 | 103800 | 103300 | 1228 |
| 287 | 20250212 | 151600 | 42688916400 | 103800 | 103800 | 103800 | 103500 | 2721 |
| 288 | 20250212 | 151500 | 42406860100 | 103700 | 103700 | 103800 | 103700 | 355 |
| 289 | 20250212 | 151400 | 42370024500 | 103800 | 103900 | 103900 | 103700 | 1827 |
| 290 | 20250212 | 151300 | 42180372400 | 103900 | 103800 | 103900 | 103700 | 791 |
| 291 | 20250212 | 151200 | 42098268600 | 103700 | 103900 | 103900 | 103600 | 1071 |
| 292 | 20250212 | 151100 | 41987079700 | 103900 | 103500 | 103900 | 103500 | 4732 |
| 293 | 20250212 | 151000 | 41496186400 | 103500 | 103600 | 103600 | 103400 | 1110 |
| 294 | 20250212 | 150900 | 41381362400 | 103600 | 103600 | 103600 | 103500 | 716 |
| 295 | 20250212 | 150800 | 41307193000 | 103600 | 103500 | 103600 | 103500 | 754 |
| 296 | 20250212 | 150700 | 41229092500 | 103500 | 103500 | 103600 | 103400 | 1424 |
| 297 | 20250212 | 150600 | 41081729400 | 103400 | 103600 | 103600 | 103400 | 1086 |
| 298 | 20250212 | 150500 | 40969275800 | 103500 | 103300 | 103600 | 103300 | 1180 |
| 299 | 20250212 | 150400 | 40847268300 | 103300 | 103400 | 103400 | 103300 | 376 |
| 300 | 20250212 | 150300 | 40808406300 | 103300 | 103400 | 103500 | 103300 | 920 |
| 301 | 20250212 | 150200 | 40713276900 | 103300 | 103300 | 103400 | 103100 | 861 |
| 302 | 20250212 | 150100 | 40624370900 | 103300 | 103400 | 103600 | 103200 | 1627 |
| 303 | 20250212 | 150000 | 40456083900 | 103400 | 103500 | 103600 | 103200 | 1481 |
| 304 | 20250212 | 145900 | 40303081000 | 103600 | 103500 | 103700 | 103500 | 460 |
| 305 | 20250212 | 145800 | 40255404500 | 103500 | 103800 | 103800 | 103500 | 490 |
| 306 | 20250212 | 145700 | 40204619800 | 103700 | 103700 | 103800 | 103600 | 1377 |
| 307 | 20250212 | 145600 | 40061754400 | 103800 | 103400 | 103800 | 103200 | 3831 |
| 308 | 20250212 | 145500 | 39664994600 | 103500 | 103600 | 103600 | 103400 | 552 |
| 309 | 20250212 | 145400 | 39607879500 | 103500 | 103600 | 103600 | 103400 | 992 |
| 310 | 20250212 | 145300 | 39505257600 | 103600 | 103400 | 103600 | 103300 | 2419 |
| 311 | 20250212 | 145200 | 39254977800 | 103400 | 103300 | 103500 | 103200 | 2222 |
| 312 | 20250212 | 145100 | 39025293700 | 103200 | 103100 | 103300 | 103100 | 489 |
| 313 | 20250212 | 145000 | 38974833100 | 103200 | 103200 | 103300 | 103100 | 303 |
| 314 | 20250212 | 144900 | 38943568800 | 103100 | 103200 | 103300 | 103000 | 956 |
| 315 | 20250212 | 144800 | 38844925900 | 103300 | 103300 | 103300 | 103200 | 331 |
| 316 | 20250212 | 144700 | 38810743900 | 103200 | 103100 | 103300 | 102800 | 3469 |
| 317 | 20250212 | 144600 | 38453087600 | 103100 | 103000 | 103200 | 102900 | 1876 |
| 318 | 20250212 | 144500 | 38259674700 | 103100 | 102800 | 103100 | 102700 | 2352 |
| 319 | 20250212 | 144400 | 38017571500 | 102700 | 102300 | 102700 | 102300 | 3176 |
| 320 | 20250212 | 144300 | 37691543900 | 102300 | 102300 | 102400 | 102300 | 262 |
| 321 | 20250212 | 144200 | 37664734100 | 102300 | 102300 | 102400 | 102100 | 325 |
| 322 | 20250212 | 144100 | 37631494800 | 102300 | 102400 | 102400 | 102300 | 280 |
| 323 | 20250212 | 144000 | 37602840600 | 102400 | 102400 | 102500 | 102400 | 336 |
| 324 | 20250212 | 143900 | 37568428300 | 102500 | 102400 | 102500 | 102300 | 962 |
| 325 | 20250212 | 143800 | 37469919000 | 102400 | 102400 | 102400 | 102300 | 249 |
| 326 | 20250212 | 143700 | 37444429400 | 102300 | 102100 | 102400 | 102100 | 777 |
| 327 | 20250212 | 143600 | 37365013200 | 102200 | 102100 | 102200 | 102100 | 101 |
| 328 | 20250212 | 143500 | 37354697200 | 102200 | 102200 | 102200 | 102000 | 169 |
| 329 | 20250212 | 143400 | 37337438600 | 102200 | 102100 | 102200 | 102000 | 183 |
| 330 | 20250212 | 143300 | 37318752400 | 102300 | 102100 | 102400 | 102000 | 1319 |
| 331 | 20250212 | 143200 | 37184025700 | 102100 | 101900 | 102100 | 101800 | 873 |
| 332 | 20250212 | 143100 | 37094984900 | 101800 | 101900 | 102000 | 101800 | 181 |
| 333 | 20250212 | 143000 | 37076548100 | 102000 | 101900 | 102000 | 101700 | 162 |
| 334 | 20250212 | 142900 | 37060041800 | 101900 | 101700 | 102000 | 101700 | 309 |
| 335 | 20250212 | 142800 | 37028604300 | 101700 | 102000 | 102000 | 101700 | 288 |
| 336 | 20250212 | 142700 | 36999278700 | 101900 | 101900 | 102000 | 101800 | 694 |
| 337 | 20250212 | 142600 | 36928547300 | 101900 | 101800 | 101900 | 101700 | 1158 |
| 338 | 20250212 | 142500 | 36810639700 | 101800 | 101700 | 101800 | 101700 | 549 |
| 339 | 20250212 | 142400 | 36754784600 | 101700 | 101900 | 101900 | 101700 | 844 |
| 340 | 20250212 | 142300 | 36668859300 | 101800 | 102000 | 102000 | 101800 | 668 |
| 341 | 20250212 | 142200 | 36600788800 | 102000 | 102000 | 102100 | 102000 | 672 |
| 342 | 20250212 | 142100 | 36532227600 | 102000 | 102100 | 102200 | 102000 | 253 |
| 343 | 20250212 | 142000 | 36506394700 | 102100 | 102100 | 102400 | 102100 | 596 |
| 344 | 20250212 | 141900 | 36445457900 | 102200 | 102100 | 102200 | 102000 | 402 |
| 345 | 20250212 | 141800 | 36404416500 | 102100 | 102000 | 102200 | 102000 | 367 |
| 346 | 20250212 | 141700 | 36366953600 | 102000 | 102100 | 102200 | 102000 | 304 |
| 347 | 20250212 | 141600 | 36335912700 | 102100 | 102000 | 102300 | 102000 | 412 |
| 348 | 20250212 | 141500 | 36293836700 | 102000 | 102000 | 102100 | 102000 | 648 |
| 349 | 20250212 | 141400 | 36227730800 | 102100 | 102200 | 102300 | 102100 | 1445 |
| 350 | 20250212 | 141300 | 36080108400 | 102300 | 102500 | 102600 | 102200 | 1155 |
| 351 | 20250212 | 141200 | 35961790900 | 102600 | 102600 | 102600 | 102500 | 111 |
| 352 | 20250212 | 141100 | 35950408300 | 102600 | 102700 | 102700 | 102600 | 246 |
| 353 | 20250212 | 141000 | 35925156800 | 102600 | 102700 | 102700 | 102600 | 696 |
| 354 | 20250212 | 140900 | 35853725400 | 102700 | 102700 | 102700 | 102600 | 1301 |
| 355 | 20250212 | 140800 | 35720224600 | 102700 | 102600 | 102700 | 102500 | 563 |
| 356 | 20250212 | 140700 | 35662460500 | 102600 | 102500 | 102600 | 102500 | 446 |
| 357 | 20250212 | 140600 | 35616735500 | 102500 | 102400 | 102600 | 102400 | 179 |
| 358 | 20250212 | 140500 | 35598386900 | 102500 | 102500 | 102500 | 102300 | 766 |
| 359 | 20250212 | 140400 | 35519929900 | 102500 | 102600 | 102600 | 102500 | 329 |
| 360 | 20250212 | 140300 | 35486204100 | 102600 | 102700 | 102800 | 102600 | 630 |
| 361 | 20250212 | 140200 | 35421500200 | 102800 | 102500 | 102800 | 102500 | 473 |
| 362 | 20250212 | 140100 | 35372916400 | 102500 | 102400 | 102500 | 102300 | 337 |
| 363 | 20250212 | 140000 | 35338414800 | 102300 | 102400 | 102400 | 102300 | 434 |
| 364 | 20250212 | 135900 | 35294006700 | 102300 | 102400 | 102400 | 102200 | 809 |
| 365 | 20250212 | 135800 | 35211265900 | 102400 | 102200 | 102500 | 102200 | 652 |
| 366 | 20250212 | 135700 | 35144550500 | 102200 | 102300 | 102300 | 102100 | 507 |
| 367 | 20250212 | 135600 | 35092724500 | 102300 | 102200 | 102300 | 102200 | 402 |
| 368 | 20250212 | 135500 | 35051632200 | 102200 | 102300 | 102300 | 102200 | 390 |
| 369 | 20250212 | 135400 | 35011758000 | 102300 | 102400 | 102500 | 102200 | 692 |
| 370 | 20250212 | 135300 | 34940967000 | 102400 | 102700 | 102700 | 102300 | 1634 |
| 371 | 20250212 | 135200 | 34773507200 | 102600 | 102700 | 102800 | 102600 | 247 |
| 372 | 20250212 | 135100 | 34748143100 | 102700 | 102700 | 102900 | 102600 | 693 |
| 373 | 20250212 | 135000 | 34676947100 | 102800 | 103000 | 103000 | 102700 | 2000 |
| 374 | 20250212 | 134900 | 34471132200 | 102900 | 103000 | 103100 | 102900 | 627 |
| 375 | 20250212 | 134800 | 34406536700 | 103000 | 102900 | 103000 | 102800 | 336 |
| 376 | 20250212 | 134700 | 34371953700 | 102900 | 102800 | 102900 | 102800 | 156 |
| 377 | 20250212 | 134600 | 34355905200 | 102900 | 102800 | 102900 | 102700 | 176 |
| 378 | 20250212 | 134500 | 34337813500 | 102800 | 102900 | 102900 | 102700 | 275 |
| 379 | 20250212 | 134400 | 34309542800 | 103000 | 102900 | 103100 | 102900 | 891 |
| 380 | 20250212 | 134300 | 34217823600 | 103000 | 102900 | 103000 | 102700 | 1233 |
| 381 | 20250212 | 134200 | 34090988400 | 102900 | 102800 | 102900 | 102700 | 276 |
| 382 | 20250212 | 134100 | 34062619400 | 102800 | 102900 | 102900 | 102700 | 984 |
| 383 | 20250212 | 134000 | 33961469000 | 102900 | 103200 | 103300 | 102900 | 1780 |
| 384 | 20250212 | 133900 | 33778000300 | 103200 | 103400 | 103400 | 103100 | 641 |
| 385 | 20250212 | 133800 | 33711811500 | 103300 | 103400 | 103500 | 103300 | 998 |
| 386 | 20250212 | 133700 | 33608639400 | 103400 | 103400 | 103500 | 103400 | 1316 |
| 387 | 20250212 | 133600 | 33472492200 | 103500 | 103200 | 103500 | 103100 | 1365 |
| 388 | 20250212 | 133500 | 33331400700 | 102900 | 102800 | 103100 | 102800 | 3603 |
| 389 | 20250212 | 133400 | 32960426100 | 102800 | 102800 | 102900 | 102700 | 589 |
| 390 | 20250212 | 133300 | 32899877000 | 102800 | 102800 | 102900 | 102800 | 795 |
| 391 | 20250212 | 133200 | 32818147200 | 102800 | 102800 | 102900 | 102700 | 1723 |
| 392 | 20250212 | 133100 | 32641054700 | 102800 | 102600 | 102800 | 102500 | 930 |
| 393 | 20250212 | 133000 | 32545561800 | 102600 | 102700 | 102700 | 102500 | 361 |
| 394 | 20250212 | 132900 | 32508519300 | 102700 | 102700 | 102700 | 102500 | 403 |
| 395 | 20250212 | 132800 | 32467173500 | 102600 | 102500 | 102700 | 102500 | 252 |
| 396 | 20250212 | 132700 | 32441318100 | 102600 | 102600 | 102700 | 102500 | 785 |
| 397 | 20250212 | 132600 | 32360780700 | 102600 | 102400 | 102600 | 102300 | 1104 |
| 398 | 20250212 | 132500 | 32247674100 | 102400 | 102400 | 102500 | 102300 | 660 |
| 399 | 20250212 | 132400 | 32180048500 | 102400 | 102300 | 102500 | 102300 | 141 |
| 400 | 20250212 | 132300 | 32165612300 | 102400 | 102600 | 102700 | 102400 | 500 |
| 401 | 20250212 | 132200 | 32114378900 | 102500 | 102500 | 102700 | 102400 | 1244 |
| 402 | 20250212 | 132100 | 31986873000 | 102500 | 102500 | 102600 | 102400 | 615 |
| 403 | 20250212 | 132000 | 31923837500 | 102500 | 102600 | 102600 | 102400 | 477 |
| 404 | 20250212 | 131900 | 31874938800 | 102500 | 102400 | 102600 | 102400 | 606 |
| 405 | 20250212 | 131800 | 31812830600 | 102200 | 102400 | 102400 | 102000 | 759 |
| 406 | 20250212 | 131700 | 31735357100 | 102400 | 102400 | 102400 | 102200 | 212 |
| 407 | 20250212 | 131600 | 31713654700 | 102400 | 102300 | 102400 | 102200 | 151 |
| 408 | 20250212 | 131500 | 31698206600 | 102000 | 102300 | 102400 | 102000 | 363 |
| 409 | 20250212 | 131400 | 31661157100 | 102100 | 102200 | 102400 | 102100 | 276 |
| 410 | 20250212 | 131300 | 31632936600 | 102300 | 102200 | 102300 | 102100 | 557 |
| 411 | 20250212 | 131200 | 31576017700 | 102100 | 102300 | 102300 | 102000 | 241 |
| 412 | 20250212 | 131100 | 31551396500 | 102300 | 102400 | 102400 | 102200 | 486 |
| 413 | 20250212 | 131000 | 31501716000 | 102400 | 102600 | 102600 | 102300 | 600 |
| 414 | 20250212 | 130900 | 31440311700 | 102400 | 102500 | 102700 | 102400 | 349 |
| 415 | 20250212 | 130800 | 31404516000 | 102600 | 102400 | 102600 | 102300 | 1318 |
| 416 | 20250212 | 130700 | 31269507600 | 102400 | 102300 | 102400 | 102200 | 466 |
| 417 | 20250212 | 130600 | 31221826500 | 102300 | 102200 | 102400 | 102200 | 261 |
| 418 | 20250212 | 130500 | 31195136900 | 102300 | 102500 | 102500 | 102200 | 415 |
| 419 | 20250212 | 130400 | 31152702200 | 102400 | 102300 | 102500 | 102100 | 1180 |
| 420 | 20250212 | 130300 | 31032162400 | 102300 | 102400 | 102400 | 102100 | 405 |
| 421 | 20250212 | 130200 | 30990734200 | 102300 | 102400 | 102500 | 102300 | 398 |
| 422 | 20250212 | 130100 | 30949965600 | 102400 | 102400 | 102500 | 102300 | 632 |
| 423 | 20250212 | 130000 | 30885281100 | 102400 | 102300 | 102400 | 102200 | 251 |
| 424 | 20250212 | 125900 | 30859601600 | 102300 | 101900 | 102300 | 101900 | 2307 |
| 425 | 20250212 | 125800 | 30624230900 | 102000 | 102000 | 102000 | 101900 | 271 |
| 426 | 20250212 | 125700 | 30596590200 | 101900 | 102000 | 102100 | 101900 | 660 |
| 427 | 20250212 | 125600 | 30529295400 | 102100 | 102000 | 102100 | 102000 | 127 |
| 428 | 20250212 | 125500 | 30516333000 | 102100 | 102300 | 102300 | 102100 | 680 |
| 429 | 20250212 | 125400 | 30446898500 | 102300 | 102000 | 102400 | 101900 | 444 |
| 430 | 20250212 | 125300 | 30401605000 | 102000 | 102400 | 102500 | 101900 | 403 |
| 431 | 20250212 | 125200 | 30360392100 | 102500 | 102400 | 102500 | 102300 | 326 |
| 432 | 20250212 | 125100 | 30326988300 | 102400 | 102600 | 102700 | 102000 | 765 |
| 433 | 20250212 | 125000 | 30248728500 | 102600 | 102800 | 102800 | 102600 | 702 |
| 434 | 20250212 | 124900 | 30176641600 | 102800 | 102600 | 102900 | 102600 | 1002 |
| 435 | 20250212 | 124800 | 30073680800 | 102700 | 102800 | 102800 | 102700 | 769 |
| 436 | 20250212 | 124700 | 29994694300 | 102800 | 102900 | 103000 | 102700 | 907 |
| 437 | 20250212 | 124600 | 29901371400 | 103000 | 102900 | 103000 | 102800 | 1074 |
| 438 | 20250212 | 124500 | 29790823300 | 102900 | 102700 | 102900 | 102700 | 1244 |
| 439 | 20250212 | 124400 | 29662868100 | 102800 | 102800 | 102800 | 102700 | 1243 |
| 440 | 20250212 | 124300 | 29535104600 | 102700 | 102400 | 102800 | 102300 | 2046 |
| 441 | 20250212 | 124200 | 29325239300 | 102500 | 102100 | 102500 | 102100 | 1421 |
| 442 | 20250212 | 124100 | 29179877400 | 102100 | 101900 | 102200 | 101900 | 1766 |
| 443 | 20250212 | 124000 | 28999752400 | 101900 | 101400 | 101900 | 101400 | 1815 |
| 444 | 20250212 | 123900 | 28815291500 | 101500 | 101400 | 101600 | 101300 | 390 |
| 445 | 20250212 | 123800 | 28775731200 | 100800 | 101700 | 101700 | 100100 | 9413 |
| 446 | 20250212 | 123700 | 27827106300 | 101600 | 101600 | 101700 | 101600 | 43 |
| 447 | 20250212 | 123600 | 27822735000 | 101700 | 101600 | 101700 | 101600 | 85 |
| 448 | 20250212 | 123500 | 27814093100 | 101700 | 101600 | 101700 | 101600 | 257 |
| 449 | 20250212 | 123400 | 27787966300 | 101700 | 101600 | 101700 | 101500 | 170 |
| 450 | 20250212 | 123300 | 27770704700 | 101500 | 101500 | 101600 | 101500 | 116 |
| 451 | 20250212 | 123200 | 27758923400 | 101600 | 101700 | 101700 | 101400 | 169 |
| 452 | 20250212 | 123100 | 27741761000 | 101700 | 101700 | 101800 | 101400 | 465 |
| 453 | 20250212 | 123000 | 27694472700 | 101600 | 101400 | 101700 | 101400 | 801 |
| 454 | 20250212 | 122900 | 27613049700 | 101500 | 101400 | 101500 | 101300 | 279 |
| 455 | 20250212 | 122800 | 27584744500 | 101500 | 101400 | 101500 | 101300 | 346 |
| 456 | 20250212 | 122700 | 27549658300 | 101500 | 101400 | 101500 | 101400 | 131 |
| 457 | 20250212 | 122600 | 27536363000 | 101500 | 101600 | 101600 | 101500 | 267 |
| 458 | 20250212 | 122500 | 27509258000 | 101600 | 101500 | 101600 | 101500 | 606 |
| 459 | 20250212 | 122400 | 27447702600 | 101600 | 101600 | 101600 | 101500 | 158 |
| 460 | 20250212 | 122300 | 27431653500 | 101600 | 101500 | 101600 | 101500 | 107 |
| 461 | 20250212 | 122200 | 27420785900 | 101500 | 101600 | 101700 | 101500 | 327 |
| 462 | 20250212 | 122100 | 27387582400 | 101600 | 101900 | 102000 | 101600 | 682 |
| 463 | 20250212 | 122000 | 27318233800 | 101900 | 102000 | 102000 | 101800 | 284 |
| 464 | 20250212 | 121900 | 27289308000 | 101800 | 102000 | 102100 | 101800 | 641 |
| 465 | 20250212 | 121800 | 27223878400 | 102000 | 102000 | 102000 | 101800 | 696 |
| 466 | 20250212 | 121700 | 27152892900 | 102000 | 101800 | 102000 | 101700 | 76 |
| 467 | 20250212 | 121600 | 27145151400 | 101900 | 102000 | 102300 | 101600 | 5546 |
| 468 | 20250212 | 121500 | 26580819200 | 102100 | 102100 | 102100 | 102000 | 167 |
| 469 | 20250212 | 121400 | 26563770700 | 102100 | 102200 | 102300 | 102100 | 1154 |
| 470 | 20250212 | 121300 | 26445811700 | 102200 | 102200 | 102200 | 102000 | 1192 |
| 471 | 20250212 | 121200 | 26324099200 | 102000 | 101900 | 102300 | 101900 | 1789 |
| 472 | 20250212 | 121100 | 26141540500 | 101900 | 101900 | 101900 | 101700 | 758 |
| 473 | 20250212 | 121000 | 26064361400 | 101900 | 101800 | 101900 | 101800 | 199 |
| 474 | 20250212 | 120900 | 26044090700 | 101900 | 101700 | 101900 | 101700 | 700 |
| 475 | 20250212 | 120800 | 25972793300 | 101800 | 101700 | 101800 | 101700 | 343 |
| 476 | 20250212 | 120700 | 25937900800 | 101800 | 101700 | 101800 | 101600 | 285 |
| 477 | 20250212 | 120600 | 25908893700 | 101700 | 101600 | 101700 | 101500 | 523 |
| 478 | 20250212 | 120500 | 25855718500 | 101600 | 101500 | 101600 | 101500 | 140 |
| 479 | 20250212 | 120400 | 25841497600 | 101600 | 101700 | 101700 | 101500 | 166 |
| 480 | 20250212 | 120300 | 25824618100 | 101600 | 101500 | 101600 | 101400 | 92 |
| 481 | 20250212 | 120200 | 25815280200 | 101500 | 101500 | 101500 | 101400 | 132 |
| 482 | 20250212 | 120100 | 25801892500 | 101400 | 101500 | 101500 | 101400 | 111 |
| 483 | 20250212 | 120000 | 25790630400 | 101500 | 101500 | 101700 | 101500 | 539 |
| 484 | 20250212 | 115900 | 25735876000 | 101700 | 101600 | 101700 | 101400 | 181 |
| 485 | 20250212 | 115800 | 25717489500 | 101700 | 101700 | 101700 | 101600 | 522 |
| 486 | 20250212 | 115700 | 25664445300 | 101700 | 101600 | 101700 | 101600 | 442 |
| 487 | 20250212 | 115600 | 25619495100 | 101600 | 101700 | 101700 | 101600 | 261 |
| 488 | 20250212 | 115500 | 25592962300 | 101700 | 101500 | 101700 | 101500 | 442 |
| 489 | 20250212 | 115400 | 25548062000 | 101500 | 101300 | 101500 | 101300 | 242 |
| 490 | 20250212 | 115300 | 25523512400 | 101400 | 101400 | 101500 | 101400 | 135 |
| 491 | 20250212 | 115200 | 25509820800 | 101400 | 101500 | 101500 | 101300 | 160 |
| 492 | 20250212 | 115100 | 25493599600 | 101500 | 101500 | 101500 | 101400 | 89 |
| 493 | 20250212 | 115000 | 25484569600 | 101500 | 101500 | 101500 | 101400 | 157 |
| 494 | 20250212 | 114900 | 25468634300 | 101600 | 101400 | 101600 | 101400 | 122 |
| 495 | 20250212 | 114800 | 25456240100 | 101500 | 101500 | 101600 | 101500 | 522 |
| 496 | 20250212 | 114700 | 25403249700 | 101500 | 101600 | 101600 | 101500 | 154 |
| 497 | 20250212 | 114600 | 25387605100 | 101500 | 101600 | 101600 | 101400 | 340 |
| 498 | 20250212 | 114500 | 25353089100 | 101600 | 101500 | 101600 | 101500 | 75 |
| 499 | 20250212 | 114400 | 25345472500 | 101500 | 101600 | 101600 | 101500 | 145 |
| 500 | 20250212 | 114300 | 25330747300 | 101500 | 101600 | 101600 | 101500 | 914 |
| 501 | 20250212 | 114200 | 25237919500 | 101600 | 101500 | 101600 | 101500 | 139 |
| 502 | 20250212 | 114100 | 25223805800 | 101500 | 101600 | 101700 | 101400 | 589 |
| 503 | 20250212 | 114000 | 25163993300 | 101600 | 101400 | 101600 | 101400 | 804 |
| 504 | 20250212 | 113900 | 25082350600 | 101500 | 101500 | 101500 | 101400 | 125 |
| 505 | 20250212 | 113800 | 25069669900 | 101500 | 101500 | 101600 | 101400 | 641 |
| 506 | 20250212 | 113700 | 25004608400 | 101500 | 101400 | 101500 | 101300 | 537 |
| 507 | 20250212 | 113600 | 24950156600 | 101400 | 101400 | 101500 | 101300 | 732 |
| 508 | 20250212 | 113500 | 24875932600 | 101400 | 101300 | 101400 | 101300 | 191 |
| 509 | 20250212 | 113400 | 24856570300 | 101400 | 101300 | 101400 | 101200 | 477 |
| 510 | 20250212 | 113300 | 24808238500 | 101300 | 101300 | 101400 | 101200 | 203 |
| 511 | 20250212 | 113200 | 24787676700 | 101300 | 101300 | 101300 | 101200 | 152 |
| 512 | 20250212 | 113100 | 24772280000 | 101300 | 101100 | 101300 | 101100 | 1578 |
| 513 | 20250212 | 113000 | 24612498500 | 101100 | 100900 | 101200 | 100900 | 490 |
| 514 | 20250212 | 112900 | 24562994200 | 101100 | 101000 | 101100 | 100900 | 762 |
| 515 | 20250212 | 112800 | 24485987200 | 101000 | 101000 | 101000 | 100900 | 149 |
| 516 | 20250212 | 112700 | 24470939000 | 101000 | 100900 | 101000 | 100800 | 118 |
| 517 | 20250212 | 112600 | 24459028200 | 100800 | 101000 | 101000 | 100800 | 72 |
| 518 | 20250212 | 112500 | 24451765400 | 101000 | 101100 | 101100 | 100800 | 376 |
| 519 | 20250212 | 112400 | 24413792900 | 101100 | 100800 | 101100 | 100800 | 243 |
| 520 | 20250212 | 112300 | 24389249800 | 100800 | 101000 | 101000 | 100800 | 120 |
| 521 | 20250212 | 112200 | 24377140000 | 101000 | 100900 | 101000 | 100900 | 82 |
| 522 | 20250212 | 112100 | 24368863600 | 101100 | 100900 | 101100 | 100800 | 420 |
| 523 | 20250212 | 112000 | 24326444100 | 100900 | 100800 | 100900 | 100800 | 165 |
| 524 | 20250212 | 111900 | 24309797800 | 100900 | 100900 | 100900 | 100800 | 464 |
| 525 | 20250212 | 111800 | 24263009700 | 100900 | 101100 | 101100 | 100900 | 436 |
| 526 | 20250212 | 111700 | 24218972700 | 101000 | 100900 | 101100 | 100800 | 374 |
| 527 | 20250212 | 111600 | 24181232800 | 100900 | 101000 | 101000 | 100800 | 321 |
| 528 | 20250212 | 111500 | 24148844400 | 100800 | 101000 | 101100 | 100800 | 511 |
| 529 | 20250212 | 111400 | 24097278900 | 101100 | 101100 | 101100 | 100900 | 288 |
| 530 | 20250212 | 111300 | 24068203600 | 101100 | 101000 | 101100 | 101000 | 543 |
| 531 | 20250212 | 111200 | 24013322900 | 101100 | 101100 | 101100 | 101000 | 664 |
| 532 | 20250212 | 111100 | 23946192700 | 101200 | 101000 | 101200 | 101000 | 339 |
| 533 | 20250212 | 111000 | 23911932500 | 101100 | 101000 | 101100 | 101000 | 86 |
| 534 | 20250212 | 110900 | 23903239400 | 101100 | 101000 | 101100 | 101000 | 201 |
| 535 | 20250212 | 110800 | 23882934600 | 101000 | 100900 | 101100 | 100900 | 97 |
| 536 | 20250212 | 110700 | 23873130000 | 100900 | 101100 | 101100 | 100900 | 192 |
| 537 | 20250212 | 110600 | 23853745500 | 101000 | 101000 | 101100 | 100800 | 982 |
| 538 | 20250212 | 110500 | 23754629100 | 101100 | 100900 | 101100 | 100900 | 281 |
| 539 | 20250212 | 110400 | 23726258900 | 101000 | 101000 | 101200 | 100900 | 152 |
| 540 | 20250212 | 110300 | 23710906500 | 101000 | 100900 | 101100 | 100900 | 323 |
| 541 | 20250212 | 110200 | 23678271300 | 101000 | 101000 | 101000 | 100900 | 136 |
| 542 | 20250212 | 110100 | 23664536100 | 101000 | 101100 | 101100 | 100900 | 390 |
| 543 | 20250212 | 110000 | 23625136000 | 101100 | 101000 | 101100 | 100900 | 475 |
| 544 | 20250212 | 105900 | 23577121200 | 101000 | 100900 | 101100 | 100800 | 350 |
| 545 | 20250212 | 105800 | 23541806000 | 100900 | 101100 | 101100 | 100900 | 173 |
| 546 | 20250212 | 105700 | 23524326500 | 101100 | 101200 | 101200 | 100900 | 402 |
| 547 | 20250212 | 105600 | 23483726500 | 101100 | 101200 | 101300 | 101000 | 189 |
| 548 | 20250212 | 105500 | 23464616300 | 101100 | 101200 | 101200 | 101100 | 216 |
| 549 | 20250212 | 105400 | 23442757500 | 101200 | 101200 | 101300 | 101200 | 655 |
| 550 | 20250212 | 105300 | 23376457500 | 101100 | 100800 | 101200 | 100800 | 964 |
| 551 | 20250212 | 105200 | 23279115400 | 100800 | 100800 | 100900 | 100800 | 288 |
| 552 | 20250212 | 105100 | 23250071500 | 100900 | 100800 | 100900 | 100800 | 137 |
| 553 | 20250212 | 105000 | 23236259400 | 100900 | 100900 | 100900 | 100800 | 92 |
| 554 | 20250212 | 104900 | 23226977600 | 100900 | 100700 | 101000 | 100700 | 291 |
| 555 | 20250212 | 104800 | 23197628800 | 100700 | 100700 | 100800 | 100700 | 171 |
| 556 | 20250212 | 104700 | 23180395200 | 100700 | 100500 | 100700 | 100500 | 553 |
| 557 | 20250212 | 104600 | 23124755900 | 100500 | 100700 | 100700 | 100500 | 191 |
| 558 | 20250212 | 104500 | 23105530700 | 100700 | 100700 | 100800 | 100600 | 1798 |
| 559 | 20250212 | 104400 | 22924497900 | 100700 | 101000 | 101000 | 100700 | 1110 |
| 560 | 20250212 | 104300 | 22812603800 | 101000 | 100900 | 101000 | 100900 | 220 |
| 561 | 20250212 | 104200 | 22790404700 | 100900 | 100800 | 100900 | 100800 | 119 |
| 562 | 20250212 | 104100 | 22778404100 | 100900 | 100700 | 100900 | 100700 | 142 |
| 563 | 20250212 | 104000 | 22764088800 | 100700 | 100800 | 100800 | 100700 | 238 |
| 564 | 20250212 | 103900 | 22740109300 | 100800 | 100800 | 100900 | 100700 | 137 |
| 565 | 20250212 | 103800 | 22726299100 | 100900 | 100900 | 100900 | 100800 | 167 |
| 566 | 20250212 | 103700 | 22709459000 | 100900 | 100900 | 101200 | 100800 | 807 |
| 567 | 20250212 | 103600 | 22628067900 | 100900 | 101100 | 101100 | 100900 | 337 |
| 568 | 20250212 | 103500 | 22594050000 | 101000 | 101400 | 101400 | 100900 | 1966 |
| 569 | 20250212 | 103400 | 22395264600 | 101200 | 101400 | 101500 | 101200 | 776 |
| 570 | 20250212 | 103300 | 22316532100 | 101400 | 101100 | 101500 | 101100 | 1157 |
| 571 | 20250212 | 103200 | 22199278900 | 101100 | 101100 | 101300 | 101100 | 565 |
| 572 | 20250212 | 103100 | 22142132000 | 101100 | 101100 | 101200 | 101000 | 142 |
| 573 | 20250212 | 103000 | 22127780900 | 101200 | 100900 | 101200 | 100900 | 678 |
| 574 | 20250212 | 102900 | 22059252000 | 100900 | 101000 | 101000 | 100900 | 539 |
| 575 | 20250212 | 102800 | 22004820300 | 101000 | 101100 | 101100 | 101000 | 154 |
| 576 | 20250212 | 102700 | 21989265400 | 101000 | 100800 | 101100 | 100800 | 804 |
| 577 | 20250212 | 102600 | 21908109500 | 100800 | 100700 | 100800 | 100600 | 761 |
| 578 | 20250212 | 102500 | 21831495400 | 100600 | 100900 | 100900 | 100600 | 484 |
| 579 | 20250212 | 102400 | 21782738000 | 100900 | 100900 | 101000 | 100900 | 474 |
| 580 | 20250212 | 102300 | 21734910200 | 101000 | 100900 | 101000 | 100900 | 420 |
| 581 | 20250212 | 102200 | 21692504800 | 100900 | 100700 | 100900 | 100700 | 586 |
| 582 | 20250212 | 102100 | 21633388000 | 100700 | 100700 | 100800 | 100500 | 151 |
| 583 | 20250212 | 102000 | 21618184200 | 100700 | 100700 | 100800 | 100600 | 326 |
| 584 | 20250212 | 101900 | 21585382300 | 100800 | 100700 | 100800 | 100700 | 99 |
| 585 | 20250212 | 101800 | 21575406000 | 100600 | 100900 | 100900 | 100600 | 963 |
| 586 | 20250212 | 101700 | 21478306800 | 100900 | 100900 | 101000 | 100800 | 384 |
| 587 | 20250212 | 101600 | 21439559600 | 100900 | 100900 | 101000 | 100900 | 879 |
| 588 | 20250212 | 101500 | 21350855600 | 100800 | 100500 | 100800 | 100500 | 1231 |
| 589 | 20250212 | 101400 | 21226936300 | 100600 | 100500 | 100700 | 100500 | 753 |
| 590 | 20250212 | 101300 | 21151186000 | 100500 | 100200 | 100600 | 100200 | 1074 |
| 591 | 20250212 | 101200 | 21043363300 | 100200 | 100200 | 100300 | 100100 | 224 |
| 592 | 20250212 | 101100 | 21020924200 | 100200 | 100000 | 100200 | 100000 | 700 |
| 593 | 20250212 | 101000 | 20950877700 | 100000 | 99800 | 100000 | 99800 | 1155 |
| 594 | 20250212 | 100900 | 20835477900 | 99900 | 99900 | 100000 | 99800 | 873 |
| 595 | 20250212 | 100800 | 20748264700 | 100000 | 99900 | 100000 | 99900 | 254 |
| 596 | 20250212 | 100700 | 20722874100 | 99900 | 100000 | 100000 | 99800 | 1476 |
| 597 | 20250212 | 100600 | 20575423000 | 100000 | 99800 | 100000 | 99800 | 487 |
| 598 | 20250212 | 100500 | 20526776400 | 99800 | 99800 | 100000 | 99700 | 2086 |
| 599 | 20250212 | 100400 | 20318507600 | 99800 | 100000 | 100000 | 99700 | 6951 |
| 600 | 20250212 | 100300 | 19624256100 | 100000 | 100100 | 100200 | 100000 | 1017 |
| 601 | 20250212 | 100200 | 19522543700 | 100100 | 100200 | 100300 | 100000 | 1233 |
| 602 | 20250212 | 100100 | 19399095500 | 100100 | 100000 | 100100 | 100000 | 396 |
| 603 | 20250212 | 100000 | 19359478800 | 100000 | 99900 | 100100 | 99900 | 690 |
| 604 | 20250212 | 095900 | 19290539400 | 100000 | 100100 | 100200 | 99900 | 1014 |
| 605 | 20250212 | 095800 | 19189053900 | 100100 | 100200 | 100200 | 100000 | 3055 |
| 606 | 20250212 | 095700 | 18883535400 | 100100 | 100200 | 100300 | 100100 | 2155 |
| 607 | 20250212 | 095600 | 18667791600 | 100200 | 100300 | 100400 | 100100 | 1762 |
| 608 | 20250212 | 095500 | 18491218400 | 100300 | 100200 | 100400 | 100200 | 261 |
| 609 | 20250212 | 095400 | 18465042000 | 100200 | 100400 | 100500 | 100200 | 577 |
| 610 | 20250212 | 095300 | 18407128700 | 100300 | 100400 | 100500 | 100300 | 1217 |
| 611 | 20250212 | 095200 | 18284953000 | 100500 | 100700 | 100700 | 100200 | 1634 |
| 612 | 20250212 | 095100 | 18121058300 | 100700 | 100500 | 100700 | 100300 | 1490 |
| 613 | 20250212 | 095000 | 17971367800 | 100500 | 100500 | 100800 | 100400 | 948 |
| 614 | 20250212 | 094900 | 17875980300 | 100500 | 100800 | 100800 | 100500 | 726 |
| 615 | 20250212 | 094800 | 17802909700 | 100800 | 101000 | 101200 | 100600 | 3556 |
| 616 | 20250212 | 094700 | 17443992400 | 101000 | 101200 | 101200 | 101000 | 601 |
| 617 | 20250212 | 094600 | 17383278700 | 101100 | 101000 | 101100 | 100900 | 1742 |
| 618 | 20250212 | 094500 | 17207291300 | 101000 | 100900 | 101000 | 100800 | 511 |
| 619 | 20250212 | 094400 | 17155706300 | 100900 | 100800 | 100900 | 100800 | 334 |
| 620 | 20250212 | 094300 | 17122013500 | 100800 | 100800 | 100900 | 100800 | 252 |
| 621 | 20250212 | 094200 | 17096609300 | 100800 | 101000 | 101100 | 100700 | 1098 |
| 622 | 20250212 | 094100 | 16985860700 | 101000 | 100900 | 101200 | 100800 | 1166 |
| 623 | 20250212 | 094000 | 16868060700 | 100900 | 100700 | 100900 | 100600 | 510 |
| 624 | 20250212 | 093900 | 16816672100 | 100800 | 100400 | 100800 | 100300 | 1220 |
| 625 | 20250212 | 093800 | 16693865900 | 100400 | 100200 | 100500 | 100200 | 486 |
| 626 | 20250212 | 093700 | 16645101600 | 100200 | 100500 | 100500 | 100100 | 4904 |
| 627 | 20250212 | 093600 | 16153352600 | 100500 | 100600 | 100700 | 100400 | 1102 |
| 628 | 20250212 | 093500 | 16042591000 | 100600 | 100600 | 100700 | 100400 | 466 |
| 629 | 20250212 | 093400 | 15995722100 | 100600 | 100700 | 100700 | 100400 | 508 |
| 630 | 20250212 | 093300 | 15944648200 | 100700 | 100200 | 100700 | 100100 | 610 |
| 631 | 20250212 | 093200 | 15883426100 | 100200 | 100300 | 100300 | 100100 | 1483 |
| 632 | 20250212 | 093100 | 15734816400 | 100300 | 100500 | 100500 | 100200 | 1333 |
| 633 | 20250212 | 093000 | 15601133700 | 100400 | 100600 | 100600 | 100300 | 1009 |
| 634 | 20250212 | 092900 | 15499770900 | 100600 | 100900 | 101000 | 100600 | 2350 |
| 635 | 20250212 | 092800 | 15262937700 | 100900 | 100600 | 100900 | 100500 | 608 |
| 636 | 20250212 | 092700 | 15201714500 | 100500 | 100600 | 100600 | 100500 | 906 |
| 637 | 20250212 | 092600 | 15110615300 | 100600 | 100100 | 100600 | 100100 | 1984 |
| 638 | 20250212 | 092500 | 14911523600 | 100100 | 99800 | 100200 | 99700 | 1465 |
| 639 | 20250212 | 092400 | 14765078400 | 99900 | 99700 | 99900 | 99600 | 3385 |
| 640 | 20250212 | 092300 | 14427783200 | 99700 | 100500 | 100500 | 99600 | 11490 |
| 641 | 20250212 | 092200 | 13279947400 | 100300 | 100300 | 100600 | 100200 | 3284 |
| 642 | 20250212 | 092100 | 12950383400 | 100300 | 100600 | 100800 | 100200 | 3242 |
| 643 | 20250212 | 092000 | 12624827700 | 100700 | 100600 | 100700 | 100200 | 3323 |
| 644 | 20250212 | 091900 | 12290890300 | 100600 | 101100 | 101200 | 100600 | 5157 |
| 645 | 20250212 | 091800 | 11770868400 | 101200 | 101200 | 101700 | 101000 | 2132 |
| 646 | 20250212 | 091700 | 11554957400 | 101200 | 101300 | 101400 | 101100 | 2364 |
| 647 | 20250212 | 091600 | 11315524400 | 101300 | 101400 | 101400 | 100900 | 1194 |
| 648 | 20250212 | 091500 | 11194805300 | 101400 | 100800 | 101400 | 100700 | 3088 |
| 649 | 20250212 | 091400 | 10882807000 | 100900 | 100800 | 101200 | 100800 | 4319 |
| 650 | 20250212 | 091300 | 10446513900 | 100800 | 100800 | 100800 | 100500 | 1601 |
| 651 | 20250212 | 091200 | 10285298100 | 100800 | 100200 | 100800 | 100000 | 3780 |
| 652 | 20250212 | 091100 | 9906492500 | 100000 | 99700 | 100300 | 99600 | 5050 |
| 653 | 20250212 | 091000 | 9402718500 | 99700 | 100200 | 100400 | 99600 | 9718 |
| 654 | 20250212 | 090900 | 8430655900 | 100200 | 99700 | 100200 | 99600 | 6502 |
| 655 | 20250212 | 090800 | 7780855800 | 99600 | 100000 | 100100 | 99600 | 11321 |
| 656 | 20250212 | 090700 | 6650104900 | 100100 | 100800 | 101000 | 100000 | 10227 |
| 657 | 20250212 | 090600 | 5623784000 | 101000 | 101300 | 101400 | 100600 | 13845 |
| 658 | 20250212 | 090500 | 4225368400 | 101300 | 101400 | 101500 | 101000 | 7599 |
| 659 | 20250212 | 090400 | 3456450500 | 101500 | 102500 | 102600 | 101400 | 12071 |
| 660 | 20250212 | 090300 | 2226605200 | 102400 | 102900 | 103100 | 102200 | 2886 |
| 661 | 20250212 | 090200 | 1930889600 | 102600 | 102500 | 102900 | 102300 | 2038 |
| 662 | 20250212 | 090100 | 1721889500 | 102500 | 102500 | 102600 | 101800 | 7266 |
| 663 | 20250212 | 090000 | 980096600 | 102400 | 102800 | 103600 | 102000 | 8967 |