36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 3 | 20250217 | 200000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250217 | 195900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250217 | 195800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250217 | 195700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250217 | 195600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250217 | 195500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250217 | 195400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250217 | 195300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250217 | 195200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250217 | 195100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250217 | 195000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250217 | 194900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250217 | 194800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250217 | 194700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250217 | 194600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250217 | 194500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250217 | 194400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250217 | 194300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250217 | 194200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250217 | 194100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250217 | 194000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250217 | 193900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250217 | 193800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250217 | 193700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250217 | 193600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250217 | 193500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250217 | 193400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250217 | 193300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250217 | 193200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250217 | 193100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 33 | 20250217 | 193000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250217 | 192900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250217 | 192800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250217 | 192700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250217 | 192600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250217 | 192500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250217 | 192400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250217 | 192300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250217 | 192200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250217 | 192100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250217 | 192000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250217 | 191900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250217 | 191800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250217 | 191700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250217 | 191600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250217 | 191500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250217 | 191400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250217 | 191300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250217 | 191200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250217 | 191100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250217 | 191000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250217 | 190900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250217 | 190800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250217 | 190700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250217 | 190600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250217 | 190500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250217 | 190400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250217 | 190300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250217 | 190200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250217 | 190100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 63 | 20250217 | 190000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250217 | 185900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250217 | 185800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250217 | 185700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250217 | 185600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250217 | 185500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250217 | 185400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250217 | 185300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250217 | 185200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250217 | 185100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250217 | 185000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250217 | 184900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250217 | 184800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250217 | 184700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250217 | 184600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250217 | 184500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250217 | 184400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250217 | 184300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250217 | 184200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250217 | 184100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250217 | 184000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250217 | 183900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250217 | 183800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250217 | 183700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250217 | 183600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250217 | 183500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250217 | 183400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250217 | 183300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250217 | 183200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250217 | 183100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 93 | 20250217 | 183000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250217 | 182900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250217 | 182800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250217 | 182700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250217 | 182600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250217 | 182500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250217 | 182400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250217 | 182300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250217 | 182200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250217 | 182100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250217 | 182000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250217 | 181900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250217 | 181800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250217 | 181700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250217 | 181600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250217 | 181500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250217 | 181400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250217 | 181300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250217 | 181200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250217 | 181100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250217 | 181000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250217 | 180900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250217 | 180800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250217 | 180700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250217 | 180600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250217 | 180500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250217 | 180400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250217 | 180300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250217 | 180200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250217 | 180100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 123 | 20250217 | 180000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250217 | 175900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250217 | 175800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250217 | 175700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250217 | 175600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250217 | 175500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250217 | 175400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250217 | 175300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250217 | 175200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250217 | 175100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250217 | 175000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250217 | 174900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250217 | 174800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250217 | 174700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250217 | 174600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250217 | 174500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250217 | 174400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250217 | 174300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250217 | 174200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250217 | 174100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250217 | 174000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250217 | 173900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250217 | 173800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250217 | 173700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250217 | 173600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250217 | 173500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250217 | 173400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250217 | 173300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250217 | 173200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250217 | 173100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 153 | 20250217 | 173000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250217 | 172900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250217 | 172800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250217 | 172700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250217 | 172600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250217 | 172500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250217 | 172400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250217 | 172300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250217 | 172200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250217 | 172100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250217 | 172000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250217 | 171900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250217 | 171800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250217 | 171700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250217 | 171600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250217 | 171500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250217 | 171400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250217 | 171300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250217 | 171200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250217 | 171100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250217 | 171000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250217 | 170900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250217 | 170800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250217 | 170700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250217 | 170600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250217 | 170500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250217 | 170400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250217 | 170300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250217 | 170200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250217 | 170100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 183 | 20250217 | 170000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20250217 | 165900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20250217 | 165800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20250217 | 165700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20250217 | 165600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20250217 | 165500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20250217 | 165400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20250217 | 165300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20250217 | 165200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20250217 | 165100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20250217 | 165000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20250217 | 164900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20250217 | 164800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20250217 | 164700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20250217 | 164600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20250217 | 164500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20250217 | 164400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20250217 | 164300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20250217 | 164200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20250217 | 164100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20250217 | 164000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20250217 | 163900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20250217 | 163800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20250217 | 163700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20250217 | 163600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20250217 | 163500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20250217 | 163400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20250217 | 163300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20250217 | 163200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20250217 | 163100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 213 | 20250217 | 163000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20250217 | 162900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20250217 | 162800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20250217 | 162700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20250217 | 162600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20250217 | 162500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20250217 | 162400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20250217 | 162300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20250217 | 162200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20250217 | 162100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20250217 | 162000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20250217 | 161900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20250217 | 161800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20250217 | 161700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20250217 | 161600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20250217 | 161500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20250217 | 161400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20250217 | 161300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20250217 | 161200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20250217 | 161100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20250217 | 161000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20250217 | 160900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20250217 | 160800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20250217 | 160700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20250217 | 160600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20250217 | 160500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20250217 | 160400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20250217 | 160300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20250217 | 160200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 242 | 20250217 | 160100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 243 | 20250217 | 160000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20250217 | 155900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20250217 | 155800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20250217 | 155700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20250217 | 155600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20250217 | 155500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20250217 | 155400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20250217 | 155300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20250217 | 155200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20250217 | 155100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 253 | 20250217 | 155000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 254 | 20250217 | 154900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 255 | 20250217 | 154800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 256 | 20250217 | 154700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 257 | 20250217 | 154600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20250217 | 154500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20250217 | 154400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20250217 | 154300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20250217 | 154200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20250217 | 154100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20250217 | 154000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20250217 | 153900 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20250217 | 153800 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20250217 | 153700 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20250217 | 153600 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 268 | 20250217 | 153500 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 269 | 20250217 | 153400 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 270 | 20250217 | 153300 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 271 | 20250217 | 153200 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 272 | 20250217 | 153100 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 273 | 20250217 | 153000 | 22754857000 | 96800 | 96800 | 96800 | 96800 | 3807 |
| 274 | 20250217 | 152900 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 275 | 20250217 | 152800 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 276 | 20250217 | 152700 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 277 | 20250217 | 152600 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 278 | 20250217 | 152500 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 279 | 20250217 | 152400 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 280 | 20250217 | 152300 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 281 | 20250217 | 152200 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 282 | 20250217 | 152100 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 283 | 20250217 | 152000 | 22386339400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 284 | 20250217 | 151900 | 22386339400 | 96800 | 96800 | 97000 | 96700 | 1067 |
| 285 | 20250217 | 151800 | 22283083000 | 96700 | 96700 | 96800 | 96600 | 665 |
| 286 | 20250217 | 151700 | 22218770400 | 96700 | 96600 | 96700 | 96500 | 937 |
| 287 | 20250217 | 151600 | 22128234900 | 96600 | 96600 | 96600 | 96500 | 982 |
| 288 | 20250217 | 151500 | 22033415000 | 96600 | 96900 | 97000 | 96500 | 3940 |
| 289 | 20250217 | 151400 | 21652824400 | 97000 | 97100 | 97100 | 96900 | 1271 |
| 290 | 20250217 | 151300 | 21529545300 | 97100 | 97100 | 97200 | 97000 | 554 |
| 291 | 20250217 | 151200 | 21475748700 | 97200 | 97100 | 97200 | 97100 | 188 |
| 292 | 20250217 | 151100 | 21457493600 | 97200 | 97200 | 97300 | 97100 | 153 |
| 293 | 20250217 | 151000 | 21442623500 | 97200 | 97100 | 97200 | 97100 | 298 |
| 294 | 20250217 | 150900 | 21413662200 | 97200 | 97200 | 97200 | 97100 | 357 |
| 295 | 20250217 | 150800 | 21378968200 | 97300 | 97300 | 97400 | 97200 | 1037 |
| 296 | 20250217 | 150700 | 21278049700 | 97300 | 97200 | 97300 | 97200 | 352 |
| 297 | 20250217 | 150600 | 21243805200 | 97200 | 97100 | 97300 | 97100 | 352 |
| 298 | 20250217 | 150500 | 21209578700 | 97100 | 97100 | 97100 | 97000 | 255 |
| 299 | 20250217 | 150400 | 21184822000 | 97100 | 96900 | 97200 | 96900 | 386 |
| 300 | 20250217 | 150300 | 21147351400 | 97000 | 96900 | 97000 | 96900 | 405 |
| 301 | 20250217 | 150200 | 21108101400 | 96900 | 97000 | 97000 | 96900 | 574 |
| 302 | 20250217 | 150100 | 21052445500 | 96900 | 97100 | 97100 | 96900 | 438 |
| 303 | 20250217 | 150000 | 21009966200 | 97000 | 97000 | 97200 | 97000 | 1118 |
| 304 | 20250217 | 145900 | 20901516100 | 97200 | 97200 | 97300 | 97100 | 1386 |
| 305 | 20250217 | 145800 | 20766873700 | 97200 | 97500 | 97500 | 97200 | 2650 |
| 306 | 20250217 | 145700 | 20509031000 | 97500 | 97600 | 97600 | 97400 | 990 |
| 307 | 20250217 | 145600 | 20412506500 | 97500 | 97400 | 97600 | 97400 | 1112 |
| 308 | 20250217 | 145500 | 20304070100 | 97500 | 97500 | 97500 | 97400 | 234 |
| 309 | 20250217 | 145400 | 20281273200 | 97500 | 97500 | 97500 | 97400 | 444 |
| 310 | 20250217 | 145300 | 20238020800 | 97500 | 97500 | 97500 | 97400 | 340 |
| 311 | 20250217 | 145200 | 20204878100 | 97400 | 97300 | 97500 | 97300 | 1204 |
| 312 | 20250217 | 145100 | 20087619400 | 97300 | 97200 | 97400 | 97200 | 489 |
| 313 | 20250217 | 145000 | 20040056500 | 97300 | 97300 | 97400 | 97300 | 475 |
| 314 | 20250217 | 144900 | 19993837500 | 97300 | 97300 | 97400 | 97300 | 343 |
| 315 | 20250217 | 144800 | 19960458200 | 97300 | 97300 | 97500 | 97300 | 2468 |
| 316 | 20250217 | 144700 | 19720103500 | 97300 | 97300 | 97400 | 97300 | 485 |
| 317 | 20250217 | 144600 | 19672878900 | 97400 | 97300 | 97400 | 97300 | 355 |
| 318 | 20250217 | 144500 | 19638334800 | 97300 | 97300 | 97400 | 97200 | 280 |
| 319 | 20250217 | 144400 | 19611093300 | 97400 | 97100 | 97400 | 97100 | 3582 |
| 320 | 20250217 | 144300 | 19262656100 | 97100 | 97000 | 97200 | 96900 | 624 |
| 321 | 20250217 | 144200 | 19202090400 | 97000 | 96900 | 97000 | 96700 | 235 |
| 322 | 20250217 | 144100 | 19179343900 | 96900 | 96900 | 96900 | 96800 | 114 |
| 323 | 20250217 | 144000 | 19168303100 | 97000 | 96800 | 97000 | 96700 | 932 |
| 324 | 20250217 | 143900 | 19077919900 | 96700 | 96800 | 96800 | 96700 | 180 |
| 325 | 20250217 | 143800 | 19060513500 | 96700 | 96800 | 96800 | 96600 | 394 |
| 326 | 20250217 | 143700 | 19022420700 | 96800 | 96800 | 96900 | 96800 | 102 |
| 327 | 20250217 | 143600 | 19012547000 | 97000 | 96700 | 97000 | 96600 | 484 |
| 328 | 20250217 | 143500 | 18965683400 | 96700 | 96800 | 96800 | 96600 | 175 |
| 329 | 20250217 | 143400 | 18948767600 | 96900 | 96900 | 96900 | 96500 | 1555 |
| 330 | 20250217 | 143300 | 18798349700 | 96900 | 97000 | 97000 | 96900 | 356 |
| 331 | 20250217 | 143200 | 18763846100 | 97000 | 96900 | 97000 | 96900 | 489 |
| 332 | 20250217 | 143100 | 18716458600 | 96900 | 96900 | 97000 | 96900 | 342 |
| 333 | 20250217 | 143000 | 18683318500 | 96900 | 96900 | 97000 | 96900 | 243 |
| 334 | 20250217 | 142900 | 18659769300 | 97000 | 96800 | 97000 | 96800 | 804 |
| 335 | 20250217 | 142800 | 18581871800 | 96800 | 96700 | 96900 | 96700 | 595 |
| 336 | 20250217 | 142700 | 18524276700 | 96700 | 96800 | 96800 | 96700 | 126 |
| 337 | 20250217 | 142600 | 18512092400 | 96700 | 96800 | 96800 | 96700 | 174 |
| 338 | 20250217 | 142500 | 18495261100 | 96700 | 96600 | 96700 | 96600 | 240 |
| 339 | 20250217 | 142400 | 18472071100 | 96600 | 96700 | 96800 | 96600 | 180 |
| 340 | 20250217 | 142300 | 18454671700 | 96600 | 96600 | 96700 | 96600 | 144 |
| 341 | 20250217 | 142200 | 18440761000 | 96600 | 96600 | 96700 | 96600 | 233 |
| 342 | 20250217 | 142100 | 18418244400 | 96600 | 96500 | 96700 | 96500 | 332 |
| 343 | 20250217 | 142000 | 18386169800 | 96600 | 96600 | 96600 | 96500 | 212 |
| 344 | 20250217 | 141900 | 18365701900 | 96600 | 96600 | 96600 | 96500 | 249 |
| 345 | 20250217 | 141800 | 18341658500 | 96500 | 96500 | 96600 | 96500 | 253 |
| 346 | 20250217 | 141700 | 18317243900 | 96500 | 96500 | 96600 | 96500 | 294 |
| 347 | 20250217 | 141600 | 18288867700 | 96500 | 96400 | 96600 | 96400 | 541 |
| 348 | 20250217 | 141500 | 18236693500 | 96400 | 96500 | 96500 | 96400 | 287 |
| 349 | 20250217 | 141400 | 18209023600 | 96600 | 96500 | 96600 | 96500 | 324 |
| 350 | 20250217 | 141300 | 18177757500 | 96500 | 96500 | 96600 | 96500 | 527 |
| 351 | 20250217 | 141200 | 18126897000 | 96500 | 96500 | 96500 | 96500 | 252 |
| 352 | 20250217 | 141100 | 18102579000 | 96500 | 96500 | 96600 | 96500 | 112 |
| 353 | 20250217 | 141000 | 18091770900 | 96500 | 96600 | 96600 | 96500 | 286 |
| 354 | 20250217 | 140900 | 18064167300 | 96600 | 96500 | 96600 | 96500 | 410 |
| 355 | 20250217 | 140800 | 18024601200 | 96500 | 96600 | 96600 | 96500 | 1130 |
| 356 | 20250217 | 140700 | 17915519600 | 96700 | 96700 | 96700 | 96700 | 114 |
| 357 | 20250217 | 140600 | 17904495800 | 96700 | 96700 | 96800 | 96600 | 280 |
| 358 | 20250217 | 140500 | 17877417100 | 96600 | 96700 | 96700 | 96600 | 205 |
| 359 | 20250217 | 140400 | 17857604000 | 96700 | 96700 | 96800 | 96600 | 423 |
| 360 | 20250217 | 140300 | 17816693800 | 96600 | 96600 | 96600 | 96500 | 210 |
| 361 | 20250217 | 140200 | 17796408500 | 96600 | 96500 | 96700 | 96500 | 257 |
| 362 | 20250217 | 140100 | 17771586700 | 96600 | 96600 | 96700 | 96500 | 159 |
| 363 | 20250217 | 140000 | 17756218300 | 96700 | 96600 | 96700 | 96500 | 105 |
| 364 | 20250217 | 135900 | 17746076600 | 96700 | 96600 | 96700 | 96600 | 45 |
| 365 | 20250217 | 135800 | 17741728300 | 96500 | 96600 | 96700 | 96500 | 270 |
| 366 | 20250217 | 135700 | 17715662600 | 96600 | 96600 | 96600 | 96500 | 75 |
| 367 | 20250217 | 135600 | 17708420800 | 96500 | 96400 | 96700 | 96400 | 739 |
| 368 | 20250217 | 135500 | 17637156700 | 96400 | 96400 | 96500 | 96400 | 329 |
| 369 | 20250217 | 135400 | 17605411700 | 96400 | 96400 | 96500 | 96400 | 171 |
| 370 | 20250217 | 135300 | 17588926600 | 96400 | 96400 | 96500 | 96400 | 44 |
| 371 | 20250217 | 135200 | 17584684600 | 96400 | 96400 | 96400 | 96400 | 232 |
| 372 | 20250217 | 135100 | 17562319800 | 96400 | 96400 | 96500 | 96300 | 217 |
| 373 | 20250217 | 135000 | 17541404800 | 96400 | 96400 | 96400 | 96400 | 209 |
| 374 | 20250217 | 134900 | 17521257200 | 96400 | 96300 | 96400 | 96300 | 69 |
| 375 | 20250217 | 134800 | 17514609500 | 96400 | 96400 | 96400 | 96300 | 156 |
| 376 | 20250217 | 134700 | 17499578400 | 96400 | 96400 | 96400 | 96400 | 215 |
| 377 | 20250217 | 134600 | 17478852400 | 96400 | 96500 | 96500 | 96300 | 463 |
| 378 | 20250217 | 134500 | 17434249500 | 96400 | 96400 | 96400 | 96400 | 67 |
| 379 | 20250217 | 134400 | 17427790700 | 96400 | 96500 | 96500 | 96300 | 145 |
| 380 | 20250217 | 134300 | 17413813000 | 96500 | 96400 | 96500 | 96400 | 599 |
| 381 | 20250217 | 134200 | 17356055300 | 96400 | 96300 | 96400 | 96300 | 144 |
| 382 | 20250217 | 134100 | 17342186300 | 96300 | 96300 | 96400 | 96300 | 306 |
| 383 | 20250217 | 134000 | 17312706000 | 96300 | 96400 | 96400 | 96300 | 239 |
| 384 | 20250217 | 133900 | 17289684700 | 96300 | 96300 | 96300 | 96300 | 170 |
| 385 | 20250217 | 133800 | 17273313700 | 96300 | 96400 | 96400 | 96300 | 363 |
| 386 | 20250217 | 133700 | 17238351300 | 96400 | 96200 | 96400 | 96200 | 347 |
| 387 | 20250217 | 133600 | 17204959900 | 96200 | 96400 | 96400 | 96200 | 693 |
| 388 | 20250217 | 133500 | 17138211300 | 96400 | 96500 | 96500 | 96300 | 576 |
| 389 | 20250217 | 133400 | 17082678200 | 96500 | 96600 | 96600 | 96400 | 278 |
| 390 | 20250217 | 133300 | 17055865200 | 96600 | 96700 | 96700 | 96500 | 476 |
| 391 | 20250217 | 133200 | 17009891500 | 96700 | 96700 | 96800 | 96600 | 82 |
| 392 | 20250217 | 133100 | 17001963700 | 96800 | 96800 | 96800 | 96700 | 281 |
| 393 | 20250217 | 133000 | 16974769600 | 96900 | 96600 | 96900 | 96600 | 501 |
| 394 | 20250217 | 132900 | 16926280600 | 96500 | 96300 | 96500 | 96300 | 339 |
| 395 | 20250217 | 132800 | 16893598300 | 96400 | 96400 | 96400 | 96300 | 123 |
| 396 | 20250217 | 132700 | 16881744700 | 96400 | 96200 | 96400 | 96200 | 163 |
| 397 | 20250217 | 132600 | 16866048900 | 96200 | 96400 | 96400 | 96200 | 190 |
| 398 | 20250217 | 132500 | 16847768600 | 96400 | 96300 | 96400 | 96200 | 1132 |
| 399 | 20250217 | 132400 | 16738837500 | 96300 | 96200 | 96300 | 96200 | 1165 |
| 400 | 20250217 | 132300 | 16626754500 | 96200 | 96400 | 96400 | 96200 | 1957 |
| 401 | 20250217 | 132200 | 16438278200 | 96400 | 96400 | 96400 | 96400 | 332 |
| 402 | 20250217 | 132100 | 16406273400 | 96400 | 96400 | 96500 | 96400 | 365 |
| 403 | 20250217 | 132000 | 16371087300 | 96400 | 96400 | 96500 | 96300 | 529 |
| 404 | 20250217 | 131900 | 16320105800 | 96400 | 96400 | 96500 | 96400 | 403 |
| 405 | 20250217 | 131800 | 16281256300 | 96400 | 96400 | 96500 | 96400 | 250 |
| 406 | 20250217 | 131700 | 16257153900 | 96400 | 96400 | 96500 | 96400 | 182 |
| 407 | 20250217 | 131600 | 16239607100 | 96400 | 96400 | 96500 | 96400 | 191 |
| 408 | 20250217 | 131500 | 16221192200 | 96400 | 96400 | 96500 | 96400 | 381 |
| 409 | 20250217 | 131400 | 16184463700 | 96400 | 96500 | 96500 | 96400 | 502 |
| 410 | 20250217 | 131300 | 16136062000 | 96400 | 96400 | 96500 | 96400 | 1396 |
| 411 | 20250217 | 131200 | 16001485900 | 96500 | 96500 | 96500 | 96400 | 231 |
| 412 | 20250217 | 131100 | 15979202500 | 96500 | 96400 | 96500 | 96400 | 226 |
| 413 | 20250217 | 131000 | 15957405100 | 96500 | 96600 | 96600 | 96400 | 2300 |
| 414 | 20250217 | 130900 | 15735455400 | 96600 | 96600 | 96600 | 96500 | 293 |
| 415 | 20250217 | 130800 | 15707154600 | 96600 | 96600 | 96600 | 96500 | 528 |
| 416 | 20250217 | 130700 | 15656177500 | 96500 | 96600 | 96600 | 96500 | 446 |
| 417 | 20250217 | 130600 | 15613113200 | 96600 | 96600 | 96700 | 96600 | 303 |
| 418 | 20250217 | 130500 | 15583843100 | 96600 | 96600 | 96700 | 96600 | 380 |
| 419 | 20250217 | 130400 | 15547135000 | 96600 | 96600 | 96600 | 96500 | 132 |
| 420 | 20250217 | 130300 | 15534394600 | 96500 | 96700 | 96700 | 96500 | 564 |
| 421 | 20250217 | 130200 | 15479954600 | 96600 | 96700 | 96800 | 96600 | 5268 |
| 422 | 20250217 | 130100 | 14970773400 | 96800 | 96800 | 96800 | 96700 | 1028 |
| 423 | 20250217 | 130000 | 14871273000 | 96800 | 96900 | 96900 | 96800 | 425 |
| 424 | 20250217 | 125900 | 14830132600 | 96800 | 96800 | 96900 | 96800 | 1080 |
| 425 | 20250217 | 125800 | 14725587600 | 96900 | 96800 | 96900 | 96800 | 168 |
| 426 | 20250217 | 125700 | 14709323300 | 96800 | 96800 | 96900 | 96800 | 214 |
| 427 | 20250217 | 125600 | 14688601000 | 96800 | 96800 | 96900 | 96800 | 147 |
| 428 | 20250217 | 125500 | 14674368100 | 96800 | 96900 | 96900 | 96800 | 87 |
| 429 | 20250217 | 125400 | 14665945500 | 96900 | 96900 | 96900 | 96800 | 125 |
| 430 | 20250217 | 125300 | 14653836200 | 96900 | 96900 | 96900 | 96900 | 780 |
| 431 | 20250217 | 125200 | 14578254200 | 96900 | 97000 | 97000 | 96900 | 124 |
| 432 | 20250217 | 125100 | 14566238100 | 97000 | 96900 | 97000 | 96900 | 372 |
| 433 | 20250217 | 125000 | 14530190800 | 96900 | 96800 | 96900 | 96800 | 561 |
| 434 | 20250217 | 124900 | 14475833600 | 96900 | 96900 | 97000 | 96900 | 426 |
| 435 | 20250217 | 124800 | 14434553600 | 96900 | 96900 | 97000 | 96900 | 1315 |
| 436 | 20250217 | 124700 | 14307128300 | 96900 | 96900 | 97000 | 96900 | 174 |
| 437 | 20250217 | 124600 | 14290267500 | 97000 | 96900 | 97000 | 96900 | 140 |
| 438 | 20250217 | 124500 | 14276701100 | 97000 | 96900 | 97000 | 96900 | 206 |
| 439 | 20250217 | 124400 | 14256739300 | 96900 | 97000 | 97000 | 96900 | 60 |
| 440 | 20250217 | 124300 | 14250925200 | 96900 | 97000 | 97000 | 96900 | 652 |
| 441 | 20250217 | 124200 | 14187714700 | 97000 | 97000 | 97000 | 96900 | 250 |
| 442 | 20250217 | 124100 | 14163484700 | 97000 | 96900 | 97000 | 96900 | 134 |
| 443 | 20250217 | 124000 | 14150499200 | 96900 | 96900 | 97000 | 96900 | 429 |
| 444 | 20250217 | 123900 | 14108927600 | 96900 | 97000 | 97000 | 96900 | 335 |
| 445 | 20250217 | 123800 | 14076465900 | 97000 | 97000 | 97000 | 96900 | 846 |
| 446 | 20250217 | 123700 | 13994488200 | 96900 | 96900 | 97000 | 96900 | 365 |
| 447 | 20250217 | 123600 | 13959119500 | 96900 | 97000 | 97000 | 96900 | 109 |
| 448 | 20250217 | 123500 | 13948553100 | 96900 | 97000 | 97000 | 96900 | 261 |
| 449 | 20250217 | 123400 | 13923248200 | 97000 | 97100 | 97100 | 97000 | 306 |
| 450 | 20250217 | 123300 | 13893564800 | 97100 | 97000 | 97100 | 97000 | 201 |
| 451 | 20250217 | 123200 | 13874058700 | 97000 | 97100 | 97100 | 97000 | 392 |
| 452 | 20250217 | 123100 | 13836029300 | 97100 | 97100 | 97100 | 97100 | 173 |
| 453 | 20250217 | 123000 | 13819231000 | 97100 | 97100 | 97100 | 97100 | 171 |
| 454 | 20250217 | 122900 | 13802626900 | 97100 | 97100 | 97100 | 97000 | 112 |
| 455 | 20250217 | 122800 | 13791758000 | 97100 | 97000 | 97100 | 97000 | 136 |
| 456 | 20250217 | 122700 | 13778555700 | 97000 | 97100 | 97100 | 97000 | 43 |
| 457 | 20250217 | 122600 | 13774384500 | 97000 | 97100 | 97100 | 97000 | 94 |
| 458 | 20250217 | 122500 | 13765260300 | 97100 | 97200 | 97200 | 97000 | 123 |
| 459 | 20250217 | 122400 | 13753320700 | 97100 | 97100 | 97100 | 97000 | 153 |
| 460 | 20250217 | 122300 | 13738472500 | 97100 | 97100 | 97100 | 97100 | 161 |
| 461 | 20250217 | 122200 | 13722839400 | 97200 | 97100 | 97200 | 97100 | 187 |
| 462 | 20250217 | 122100 | 13704674200 | 97100 | 97000 | 97100 | 97000 | 179 |
| 463 | 20250217 | 122000 | 13687298900 | 96900 | 96900 | 97100 | 96900 | 489 |
| 464 | 20250217 | 121900 | 13639861800 | 96900 | 97000 | 97000 | 96900 | 252 |
| 465 | 20250217 | 121800 | 13615428700 | 96900 | 97000 | 97100 | 96900 | 272 |
| 466 | 20250217 | 121700 | 13589025500 | 96900 | 97000 | 97000 | 96900 | 129 |
| 467 | 20250217 | 121600 | 13576516500 | 96900 | 97000 | 97000 | 96900 | 105 |
| 468 | 20250217 | 121500 | 13566338800 | 96900 | 96900 | 96900 | 96900 | 76 |
| 469 | 20250217 | 121400 | 13558974400 | 97000 | 97000 | 97100 | 97000 | 75 |
| 470 | 20250217 | 121300 | 13551699100 | 97000 | 96800 | 97000 | 96800 | 646 |
| 471 | 20250217 | 121200 | 13489103100 | 96800 | 96900 | 97000 | 96800 | 243 |
| 472 | 20250217 | 121100 | 13465570100 | 97000 | 97100 | 97100 | 96900 | 1800 |
| 473 | 20250217 | 121000 | 13291121600 | 97100 | 97200 | 97200 | 97000 | 588 |
| 474 | 20250217 | 120900 | 13234082700 | 97000 | 97000 | 97100 | 97000 | 172 |
| 475 | 20250217 | 120800 | 13217394300 | 97000 | 97100 | 97100 | 97000 | 1204 |
| 476 | 20250217 | 120700 | 13100605600 | 97100 | 97100 | 97100 | 97000 | 189 |
| 477 | 20250217 | 120600 | 13082261100 | 97100 | 97300 | 97300 | 97100 | 1551 |
| 478 | 20250217 | 120500 | 12931585300 | 97200 | 97200 | 97300 | 97200 | 230 |
| 479 | 20250217 | 120400 | 12909218000 | 97300 | 97300 | 97300 | 97200 | 118 |
| 480 | 20250217 | 120300 | 12897746600 | 97300 | 97200 | 97300 | 97200 | 123 |
| 481 | 20250217 | 120200 | 12885789000 | 97200 | 97300 | 97300 | 97200 | 138 |
| 482 | 20250217 | 120100 | 12872375300 | 97300 | 97300 | 97300 | 97200 | 180 |
| 483 | 20250217 | 120000 | 12854868700 | 97200 | 97200 | 97200 | 97100 | 105 |
| 484 | 20250217 | 115900 | 12844665900 | 97200 | 97200 | 97300 | 97200 | 93 |
| 485 | 20250217 | 115800 | 12835625800 | 97200 | 97300 | 97300 | 97200 | 232 |
| 486 | 20250217 | 115700 | 12813072500 | 97300 | 97400 | 97400 | 97300 | 108 |
| 487 | 20250217 | 115600 | 12802564000 | 97400 | 97100 | 97400 | 97100 | 700 |
| 488 | 20250217 | 115500 | 12734472900 | 97200 | 97100 | 97200 | 97100 | 528 |
| 489 | 20250217 | 115400 | 12683178000 | 97100 | 97100 | 97200 | 97100 | 326 |
| 490 | 20250217 | 115300 | 12651523200 | 97100 | 97200 | 97200 | 97100 | 168 |
| 491 | 20250217 | 115200 | 12635203400 | 97200 | 97100 | 97200 | 97100 | 207 |
| 492 | 20250217 | 115100 | 12615096700 | 97200 | 97100 | 97200 | 97100 | 56 |
| 493 | 20250217 | 115000 | 12609658500 | 97100 | 97000 | 97100 | 97000 | 144 |
| 494 | 20250217 | 114900 | 12595683500 | 97100 | 97100 | 97100 | 97000 | 104 |
| 495 | 20250217 | 114800 | 12585588300 | 97100 | 97100 | 97200 | 97000 | 110 |
| 496 | 20250217 | 114700 | 12574907800 | 97100 | 97100 | 97100 | 97100 | 147 |
| 497 | 20250217 | 114600 | 12560634100 | 97100 | 97000 | 97200 | 97000 | 464 |
| 498 | 20250217 | 114500 | 12515580500 | 97000 | 97100 | 97100 | 97000 | 126 |
| 499 | 20250217 | 114400 | 12503349800 | 97100 | 97300 | 97300 | 97100 | 2712 |
| 500 | 20250217 | 114300 | 12239818400 | 97100 | 97100 | 97200 | 97100 | 21 |
| 501 | 20250217 | 114200 | 12237778000 | 97100 | 97400 | 97400 | 97100 | 3615 |
| 502 | 20250217 | 114100 | 11886591100 | 97400 | 97400 | 97500 | 97300 | 609 |
| 503 | 20250217 | 114000 | 11827293400 | 97300 | 97300 | 97400 | 97300 | 893 |
| 504 | 20250217 | 113900 | 11740404300 | 97200 | 97200 | 97300 | 97200 | 153 |
| 505 | 20250217 | 113800 | 11725532600 | 97300 | 97300 | 97300 | 97200 | 907 |
| 506 | 20250217 | 113700 | 11637318500 | 97200 | 97200 | 97300 | 97200 | 154 |
| 507 | 20250217 | 113600 | 11622348700 | 97200 | 97300 | 97300 | 97200 | 96 |
| 508 | 20250217 | 113500 | 11613016600 | 97300 | 97200 | 97300 | 97200 | 136 |
| 509 | 20250217 | 113400 | 11599797000 | 97200 | 97300 | 97300 | 97200 | 148 |
| 510 | 20250217 | 113300 | 11585410300 | 97300 | 97400 | 97400 | 97200 | 121 |
| 511 | 20250217 | 113200 | 11573640100 | 97300 | 97200 | 97400 | 97200 | 546 |
| 512 | 20250217 | 113100 | 11520521200 | 97200 | 97300 | 97300 | 97200 | 145 |
| 513 | 20250217 | 113000 | 11506426300 | 97300 | 97300 | 97300 | 97200 | 74 |
| 514 | 20250217 | 112900 | 11499230300 | 97200 | 97300 | 97300 | 97100 | 215 |
| 515 | 20250217 | 112800 | 11478341200 | 97200 | 97200 | 97200 | 97100 | 141 |
| 516 | 20250217 | 112700 | 11464639200 | 97100 | 97100 | 97200 | 97100 | 152 |
| 517 | 20250217 | 112600 | 11449879500 | 97200 | 97200 | 97200 | 97100 | 96 |
| 518 | 20250217 | 112500 | 11440553300 | 97100 | 97200 | 97300 | 97100 | 2450 |
| 519 | 20250217 | 112400 | 11202502900 | 97200 | 97300 | 97300 | 97200 | 271 |
| 520 | 20250217 | 112300 | 11176159500 | 97300 | 97400 | 97400 | 97200 | 171 |
| 521 | 20250217 | 112200 | 11159533000 | 97400 | 97200 | 97400 | 97200 | 191 |
| 522 | 20250217 | 112100 | 11140967300 | 97300 | 97300 | 97300 | 97200 | 87 |
| 523 | 20250217 | 112000 | 11132506400 | 97300 | 97200 | 97400 | 97200 | 496 |
| 524 | 20250217 | 111900 | 11084264600 | 97200 | 97400 | 97400 | 97200 | 171 |
| 525 | 20250217 | 111800 | 11067642100 | 97400 | 97200 | 97400 | 97200 | 87 |
| 526 | 20250217 | 111700 | 11059183200 | 97200 | 97200 | 97300 | 97200 | 561 |
| 527 | 20250217 | 111600 | 11004618000 | 97200 | 97200 | 97300 | 97200 | 457 |
| 528 | 20250217 | 111500 | 10960166800 | 97200 | 97300 | 97400 | 97200 | 410 |
| 529 | 20250217 | 111400 | 10920276600 | 97400 | 97400 | 97400 | 97300 | 578 |
| 530 | 20250217 | 111300 | 10863999800 | 97600 | 97300 | 97800 | 97300 | 2354 |
| 531 | 20250217 | 111200 | 10634427200 | 97300 | 97300 | 97300 | 97200 | 132 |
| 532 | 20250217 | 111100 | 10621590500 | 97300 | 97300 | 97300 | 97200 | 455 |
| 533 | 20250217 | 111000 | 10577361100 | 97300 | 97200 | 97300 | 97200 | 183 |
| 534 | 20250217 | 110900 | 10559572900 | 97200 | 97300 | 97300 | 97200 | 163 |
| 535 | 20250217 | 110800 | 10543718000 | 97300 | 97400 | 97400 | 97300 | 184 |
| 536 | 20250217 | 110700 | 10525810100 | 97500 | 97200 | 97500 | 97200 | 202 |
| 537 | 20250217 | 110600 | 10506152100 | 97200 | 97300 | 97300 | 97200 | 147 |
| 538 | 20250217 | 110500 | 10491860500 | 97300 | 97300 | 97300 | 97200 | 46 |
| 539 | 20250217 | 110400 | 10487388600 | 97200 | 97300 | 97300 | 97200 | 238 |
| 540 | 20250217 | 110300 | 10464245500 | 97400 | 97400 | 97400 | 97200 | 636 |
| 541 | 20250217 | 110200 | 10402364500 | 97300 | 97300 | 97400 | 97200 | 313 |
| 542 | 20250217 | 110100 | 10371901200 | 97200 | 97200 | 97300 | 97200 | 240 |
| 543 | 20250217 | 110000 | 10348556500 | 97400 | 97300 | 97400 | 97200 | 1451 |
| 544 | 20250217 | 105900 | 10207377400 | 97300 | 97200 | 97300 | 97200 | 280 |
| 545 | 20250217 | 105800 | 10180146700 | 97300 | 97300 | 97300 | 97200 | 165 |
| 546 | 20250217 | 105700 | 10164102500 | 97300 | 97200 | 97300 | 97200 | 230 |
| 547 | 20250217 | 105600 | 10141746200 | 97200 | 97200 | 97300 | 97100 | 1080 |
| 548 | 20250217 | 105500 | 10036764000 | 97200 | 97200 | 97300 | 97200 | 540 |
| 549 | 20250217 | 105400 | 9984275900 | 97200 | 97200 | 97300 | 97200 | 182 |
| 550 | 20250217 | 105300 | 9966580900 | 97200 | 97300 | 97300 | 97200 | 249 |
| 551 | 20250217 | 105200 | 9942377700 | 97200 | 97300 | 97400 | 97200 | 569 |
| 552 | 20250217 | 105100 | 9887021000 | 97300 | 97300 | 97400 | 97300 | 235 |
| 553 | 20250217 | 105000 | 9864154600 | 97200 | 97300 | 97300 | 97200 | 271 |
| 554 | 20250217 | 104900 | 9837795300 | 97300 | 97200 | 97300 | 97200 | 262 |
| 555 | 20250217 | 104800 | 9812322900 | 97200 | 97300 | 97300 | 97200 | 204 |
| 556 | 20250217 | 104700 | 9792493500 | 97300 | 97200 | 97300 | 97100 | 208 |
| 557 | 20250217 | 104600 | 9772279300 | 97200 | 97200 | 97300 | 97100 | 299 |
| 558 | 20250217 | 104500 | 9743221800 | 97200 | 97200 | 97200 | 97100 | 573 |
| 559 | 20250217 | 104400 | 9687539700 | 97300 | 97200 | 97300 | 97200 | 359 |
| 560 | 20250217 | 104300 | 9652641500 | 97200 | 97300 | 97300 | 97200 | 509 |
| 561 | 20250217 | 104200 | 9603126800 | 97400 | 97300 | 97400 | 97300 | 107 |
| 562 | 20250217 | 104100 | 9592715100 | 97400 | 97400 | 97500 | 97400 | 520 |
| 563 | 20250217 | 104000 | 9542063800 | 97500 | 97500 | 97500 | 97400 | 155 |
| 564 | 20250217 | 103900 | 9526965900 | 97500 | 97500 | 97500 | 97400 | 115 |
| 565 | 20250217 | 103800 | 9515760900 | 97400 | 97500 | 97500 | 97400 | 209 |
| 566 | 20250217 | 103700 | 9495403600 | 97500 | 97400 | 97600 | 97400 | 181 |
| 567 | 20250217 | 103600 | 9477756900 | 97500 | 97600 | 97700 | 97400 | 533 |
| 568 | 20250217 | 103500 | 9425753900 | 97700 | 97700 | 97700 | 97500 | 407 |
| 569 | 20250217 | 103400 | 9386001600 | 97600 | 97600 | 97700 | 97600 | 113 |
| 570 | 20250217 | 103300 | 9374972400 | 97500 | 97700 | 97700 | 97500 | 437 |
| 571 | 20250217 | 103200 | 9332337100 | 97700 | 97700 | 97700 | 97700 | 38 |
| 572 | 20250217 | 103100 | 9328624500 | 97700 | 97700 | 97700 | 97600 | 302 |
| 573 | 20250217 | 103000 | 9299130300 | 97700 | 97800 | 97800 | 97600 | 89 |
| 574 | 20250217 | 102900 | 9290435500 | 97600 | 97900 | 97900 | 97600 | 238 |
| 575 | 20250217 | 102800 | 9267165600 | 97900 | 97600 | 98000 | 97600 | 531 |
| 576 | 20250217 | 102700 | 9215225800 | 97600 | 97600 | 97800 | 97500 | 158 |
| 577 | 20250217 | 102600 | 9199807000 | 97600 | 97800 | 97800 | 97400 | 618 |
| 578 | 20250217 | 102500 | 9139577200 | 97600 | 97800 | 97900 | 97300 | 896 |
| 579 | 20250217 | 102400 | 9052253800 | 97800 | 98000 | 98100 | 97700 | 473 |
| 580 | 20250217 | 102300 | 9005953400 | 98000 | 98000 | 98100 | 97900 | 2202 |
| 581 | 20250217 | 102200 | 8790150300 | 98000 | 97900 | 98000 | 97800 | 427 |
| 582 | 20250217 | 102100 | 8748347100 | 97900 | 97800 | 98000 | 97800 | 890 |
| 583 | 20250217 | 102000 | 8661160000 | 97800 | 97400 | 97800 | 97300 | 1309 |
| 584 | 20250217 | 101900 | 8533515400 | 97400 | 97400 | 97400 | 97300 | 167 |
| 585 | 20250217 | 101800 | 8517253300 | 97400 | 97400 | 97400 | 97300 | 125 |
| 586 | 20250217 | 101700 | 8505086600 | 97400 | 97200 | 97500 | 97200 | 737 |
| 587 | 20250217 | 101600 | 8433420500 | 97200 | 97400 | 97500 | 97200 | 402 |
| 588 | 20250217 | 101500 | 8394287200 | 97300 | 97800 | 97800 | 97300 | 201 |
| 589 | 20250217 | 101400 | 8374677700 | 97700 | 97700 | 97800 | 97500 | 728 |
| 590 | 20250217 | 101300 | 8303562500 | 97700 | 97700 | 97900 | 97700 | 1150 |
| 591 | 20250217 | 101200 | 8191138000 | 97700 | 97700 | 97800 | 97700 | 341 |
| 592 | 20250217 | 101100 | 8157815200 | 97700 | 97800 | 97800 | 97300 | 371 |
| 593 | 20250217 | 101000 | 8121579800 | 97900 | 97100 | 97900 | 97000 | 3258 |
| 594 | 20250217 | 100900 | 7803541000 | 97100 | 97000 | 97100 | 96900 | 205 |
| 595 | 20250217 | 100800 | 7783663600 | 96900 | 96900 | 97000 | 96800 | 227 |
| 596 | 20250217 | 100700 | 7761667400 | 96900 | 96900 | 97000 | 96900 | 218 |
| 597 | 20250217 | 100600 | 7740532200 | 96900 | 96900 | 97000 | 96900 | 81 |
| 598 | 20250217 | 100500 | 7732683100 | 97000 | 97000 | 97000 | 96900 | 248 |
| 599 | 20250217 | 100400 | 7708649800 | 97000 | 96900 | 97000 | 96800 | 372 |
| 600 | 20250217 | 100300 | 7672596800 | 96900 | 97000 | 97100 | 96800 | 995 |
| 601 | 20250217 | 100200 | 7576216100 | 97000 | 97300 | 97300 | 97000 | 661 |
| 602 | 20250217 | 100100 | 7511950700 | 97300 | 97300 | 97400 | 97200 | 131 |
| 603 | 20250217 | 100000 | 7499204200 | 97400 | 97400 | 97500 | 97200 | 208 |
| 604 | 20250217 | 095900 | 7478953800 | 97400 | 97000 | 97400 | 97000 | 846 |
| 605 | 20250217 | 095800 | 7396786500 | 96800 | 97100 | 97100 | 96800 | 295 |
| 606 | 20250217 | 095700 | 7368194600 | 97000 | 97100 | 97100 | 97000 | 607 |
| 607 | 20250217 | 095600 | 7309264000 | 97100 | 96900 | 97100 | 96800 | 1102 |
| 608 | 20250217 | 095500 | 7202381800 | 96900 | 96800 | 96900 | 96800 | 140 |
| 609 | 20250217 | 095400 | 7188823400 | 96800 | 97000 | 97000 | 96800 | 838 |
| 610 | 20250217 | 095300 | 7107672200 | 97000 | 96800 | 97000 | 96800 | 769 |
| 611 | 20250217 | 095200 | 7033155900 | 96700 | 96800 | 96900 | 96700 | 936 |
| 612 | 20250217 | 095100 | 6942558300 | 96900 | 96900 | 96900 | 96800 | 551 |
| 613 | 20250217 | 095000 | 6889214800 | 96900 | 97000 | 97000 | 96800 | 399 |
| 614 | 20250217 | 094900 | 6850563800 | 97000 | 96900 | 97000 | 96900 | 232 |
| 615 | 20250217 | 094800 | 6828080600 | 96900 | 97000 | 97000 | 96900 | 717 |
| 616 | 20250217 | 094700 | 6758602200 | 97000 | 96900 | 97000 | 96800 | 244 |
| 617 | 20250217 | 094600 | 6734956100 | 96800 | 96800 | 97000 | 96800 | 1686 |
| 618 | 20250217 | 094500 | 6571745800 | 96800 | 97200 | 97200 | 96800 | 3092 |
| 619 | 20250217 | 094400 | 6271628100 | 97200 | 97300 | 97400 | 97200 | 324 |
| 620 | 20250217 | 094300 | 6240130200 | 97300 | 97300 | 97300 | 97300 | 45 |
| 621 | 20250217 | 094200 | 6235751700 | 97400 | 97300 | 97400 | 97300 | 697 |
| 622 | 20250217 | 094100 | 6167900000 | 97400 | 97300 | 97400 | 97300 | 216 |
| 623 | 20250217 | 094000 | 6146878500 | 97300 | 97600 | 97600 | 97200 | 831 |
| 624 | 20250217 | 093900 | 6065954100 | 97600 | 97400 | 97600 | 97400 | 493 |
| 625 | 20250217 | 093800 | 6017868500 | 97300 | 97300 | 97300 | 97200 | 769 |
| 626 | 20250217 | 093700 | 5943103800 | 97300 | 97200 | 97300 | 97200 | 217 |
| 627 | 20250217 | 093600 | 5922009800 | 97200 | 97200 | 97300 | 97100 | 1081 |
| 628 | 20250217 | 093500 | 5816956500 | 97300 | 97300 | 97300 | 97200 | 181 |
| 629 | 20250217 | 093400 | 5799353700 | 97300 | 97300 | 97400 | 97200 | 194 |
| 630 | 20250217 | 093300 | 5780480600 | 97200 | 97300 | 97300 | 97200 | 332 |
| 631 | 20250217 | 093200 | 5748207500 | 97300 | 97400 | 97400 | 97200 | 752 |
| 632 | 20250217 | 093100 | 5675106000 | 97400 | 97300 | 97400 | 97200 | 331 |
| 633 | 20250217 | 093000 | 5642917100 | 97400 | 97300 | 97500 | 97200 | 997 |
| 634 | 20250217 | 092900 | 5545945900 | 97300 | 97700 | 97700 | 97300 | 1600 |
| 635 | 20250217 | 092800 | 5389996600 | 97700 | 97600 | 97800 | 97600 | 695 |
| 636 | 20250217 | 092700 | 5322120400 | 97600 | 97400 | 97600 | 97300 | 751 |
| 637 | 20250217 | 092600 | 5248934800 | 97300 | 97100 | 97500 | 97100 | 355 |
| 638 | 20250217 | 092500 | 5214375900 | 97100 | 97500 | 97500 | 97100 | 1880 |
| 639 | 20250217 | 092400 | 5031331600 | 97500 | 97300 | 97600 | 97300 | 1555 |
| 640 | 20250217 | 092300 | 4879888100 | 97300 | 97200 | 97400 | 97200 | 395 |
| 641 | 20250217 | 092200 | 4841483000 | 97200 | 97200 | 97200 | 97100 | 368 |
| 642 | 20250217 | 092100 | 4805716600 | 97200 | 96900 | 97200 | 96800 | 1216 |
| 643 | 20250217 | 092000 | 4687779800 | 96900 | 97000 | 97100 | 96800 | 2848 |
| 644 | 20250217 | 091900 | 4411646000 | 96900 | 97000 | 97100 | 96800 | 2674 |
| 645 | 20250217 | 091800 | 4152414100 | 97100 | 97200 | 97200 | 97000 | 924 |
| 646 | 20250217 | 091700 | 4062723300 | 97200 | 97200 | 97200 | 97100 | 416 |
| 647 | 20250217 | 091600 | 4022315500 | 97200 | 97400 | 97400 | 97000 | 2503 |
| 648 | 20250217 | 091500 | 3779213100 | 97400 | 97600 | 97600 | 97300 | 3795 |
| 649 | 20250217 | 091400 | 3409466300 | 97600 | 97600 | 97700 | 97500 | 1077 |
| 650 | 20250217 | 091300 | 3304368200 | 97600 | 97600 | 97700 | 97500 | 667 |
| 651 | 20250217 | 091200 | 3239272600 | 97600 | 97600 | 97600 | 97200 | 1744 |
| 652 | 20250217 | 091100 | 3069375400 | 97600 | 98100 | 98200 | 97500 | 2365 |
| 653 | 20250217 | 091000 | 2837728700 | 98100 | 97400 | 98200 | 97300 | 3878 |
| 654 | 20250217 | 090900 | 2458591500 | 97200 | 97500 | 97600 | 97200 | 1432 |
| 655 | 20250217 | 090800 | 2319371100 | 97600 | 97200 | 97600 | 97000 | 3138 |
| 656 | 20250217 | 090700 | 2014250700 | 97200 | 97300 | 97400 | 97100 | 2617 |
| 657 | 20250217 | 090600 | 1759740900 | 97400 | 97500 | 97500 | 97300 | 889 |
| 658 | 20250217 | 090500 | 1673121500 | 97500 | 97400 | 97700 | 97300 | 1238 |
| 659 | 20250217 | 090400 | 1552503900 | 97400 | 97500 | 97600 | 97200 | 1476 |
| 660 | 20250217 | 090300 | 1408768300 | 97400 | 97400 | 97700 | 97400 | 1356 |
| 661 | 20250217 | 090200 | 1276492000 | 97500 | 96800 | 97600 | 96800 | 544 |
| 662 | 20250217 | 090100 | 1223539400 | 97400 | 97800 | 97800 | 96600 | 8646 |
| 663 | 20250217 | 090000 | 387001000 | 98000 | 97200 | 98000 | 97000 | 3742 |