36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 3 | 20250219 | 200200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20250219 | 200100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20250219 | 200000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20250219 | 195900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20250219 | 195800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20250219 | 195700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20250219 | 195600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20250219 | 195500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20250219 | 195400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20250219 | 195300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20250219 | 195200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20250219 | 195100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20250219 | 195000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20250219 | 194900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20250219 | 194800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20250219 | 194700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20250219 | 194600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20250219 | 194500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20250219 | 194400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20250219 | 194300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20250219 | 194200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20250219 | 194100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20250219 | 194000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20250219 | 193900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20250219 | 193800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20250219 | 193700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20250219 | 193600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20250219 | 193500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20250219 | 193400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20250219 | 193300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 33 | 20250219 | 193200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20250219 | 193100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20250219 | 193000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20250219 | 192900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20250219 | 192800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20250219 | 192700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20250219 | 192600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20250219 | 192500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20250219 | 192400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20250219 | 192300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20250219 | 192200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20250219 | 192100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20250219 | 192000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20250219 | 191900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20250219 | 191800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20250219 | 191700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20250219 | 191600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20250219 | 191500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20250219 | 191400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20250219 | 191300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20250219 | 191200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20250219 | 191100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20250219 | 191000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20250219 | 190900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20250219 | 190800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20250219 | 190700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20250219 | 190600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20250219 | 190500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20250219 | 190400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20250219 | 190300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 63 | 20250219 | 190200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20250219 | 190100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20250219 | 190000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20250219 | 185900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20250219 | 185800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20250219 | 185700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20250219 | 185600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20250219 | 185500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20250219 | 185400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20250219 | 185300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20250219 | 185200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20250219 | 185100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20250219 | 185000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20250219 | 184900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20250219 | 184800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20250219 | 184700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20250219 | 184600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20250219 | 184500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20250219 | 184400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20250219 | 184300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20250219 | 184200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20250219 | 184100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20250219 | 184000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20250219 | 183900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20250219 | 183800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20250219 | 183700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20250219 | 183600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20250219 | 183500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20250219 | 183400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20250219 | 183300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 93 | 20250219 | 183200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20250219 | 183100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20250219 | 183000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20250219 | 182900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20250219 | 182800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20250219 | 182700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20250219 | 182600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20250219 | 182500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20250219 | 182400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20250219 | 182300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20250219 | 182200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20250219 | 182100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20250219 | 182000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20250219 | 181900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20250219 | 181800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20250219 | 181700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20250219 | 181600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20250219 | 181500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20250219 | 181400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20250219 | 181300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20250219 | 181200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20250219 | 181100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20250219 | 181000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20250219 | 180900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20250219 | 180800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20250219 | 180700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20250219 | 180600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20250219 | 180500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20250219 | 180400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20250219 | 180300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 123 | 20250219 | 180200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20250219 | 180100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20250219 | 180000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20250219 | 175900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20250219 | 175800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20250219 | 175700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20250219 | 175600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20250219 | 175500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20250219 | 175400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20250219 | 175300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20250219 | 175200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20250219 | 175100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20250219 | 175000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20250219 | 174900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20250219 | 174800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20250219 | 174700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20250219 | 174600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20250219 | 174500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20250219 | 174400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20250219 | 174300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20250219 | 174200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20250219 | 174100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20250219 | 174000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20250219 | 173900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20250219 | 173800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20250219 | 173700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20250219 | 173600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20250219 | 173500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20250219 | 173400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20250219 | 173300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 153 | 20250219 | 173200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20250219 | 173100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20250219 | 173000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20250219 | 172900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20250219 | 172800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20250219 | 172700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20250219 | 172600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20250219 | 172500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20250219 | 172400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20250219 | 172300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20250219 | 172200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20250219 | 172100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20250219 | 172000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20250219 | 171900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20250219 | 171800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20250219 | 171700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20250219 | 171600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20250219 | 171500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20250219 | 171400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20250219 | 171300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20250219 | 171200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20250219 | 171100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20250219 | 171000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20250219 | 170900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20250219 | 170800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20250219 | 170700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20250219 | 170600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20250219 | 170500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20250219 | 170400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20250219 | 170300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 183 | 20250219 | 170200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20250219 | 170100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20250219 | 170000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20250219 | 165900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20250219 | 165800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20250219 | 165700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20250219 | 165600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20250219 | 165500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20250219 | 165400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20250219 | 165300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20250219 | 165200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20250219 | 165100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20250219 | 165000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20250219 | 164900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 197 | 20250219 | 164800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 198 | 20250219 | 164700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 199 | 20250219 | 164600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20250219 | 164500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20250219 | 164400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20250219 | 164300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20250219 | 164200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20250219 | 164100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20250219 | 164000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20250219 | 163900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20250219 | 163800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20250219 | 163700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20250219 | 163600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 210 | 20250219 | 163500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20250219 | 163400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20250219 | 163300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 213 | 20250219 | 163200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20250219 | 163100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20250219 | 163000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20250219 | 162900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20250219 | 162800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20250219 | 162700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20250219 | 162600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20250219 | 162500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 221 | 20250219 | 162400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 222 | 20250219 | 162300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 223 | 20250219 | 162200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 224 | 20250219 | 162100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 225 | 20250219 | 162000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 226 | 20250219 | 161900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 227 | 20250219 | 161800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 228 | 20250219 | 161700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 229 | 20250219 | 161600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 230 | 20250219 | 161500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 231 | 20250219 | 161400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 232 | 20250219 | 161300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 233 | 20250219 | 161200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 234 | 20250219 | 161100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 235 | 20250219 | 161000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 236 | 20250219 | 160900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 237 | 20250219 | 160800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 238 | 20250219 | 160700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 239 | 20250219 | 160600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 240 | 20250219 | 160500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 241 | 20250219 | 160400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 242 | 20250219 | 160300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 243 | 20250219 | 160200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 244 | 20250219 | 160100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 245 | 20250219 | 160000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 246 | 20250219 | 155900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 247 | 20250219 | 155800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 248 | 20250219 | 155700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 249 | 20250219 | 155600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 250 | 20250219 | 155500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 251 | 20250219 | 155400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 252 | 20250219 | 155300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 253 | 20250219 | 155200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 254 | 20250219 | 155100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 255 | 20250219 | 155000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 256 | 20250219 | 154900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 257 | 20250219 | 154800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 258 | 20250219 | 154700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 259 | 20250219 | 154600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 260 | 20250219 | 154500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 261 | 20250219 | 154400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 262 | 20250219 | 154300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 263 | 20250219 | 154200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 264 | 20250219 | 154100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 265 | 20250219 | 154000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 266 | 20250219 | 153900 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 267 | 20250219 | 153800 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 268 | 20250219 | 153700 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 269 | 20250219 | 153600 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 270 | 20250219 | 153500 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 271 | 20250219 | 153400 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 272 | 20250219 | 153300 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 273 | 20250219 | 153200 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 274 | 20250219 | 153100 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 275 | 20250219 | 153000 | 38912157200 | 95900 | 95900 | 95900 | 95900 | 2613 |
| 276 | 20250219 | 152900 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 277 | 20250219 | 152800 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 278 | 20250219 | 152700 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 279 | 20250219 | 152600 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 280 | 20250219 | 152500 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 281 | 20250219 | 152400 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 282 | 20250219 | 152300 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 283 | 20250219 | 152200 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 284 | 20250219 | 152100 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 285 | 20250219 | 152000 | 38661570500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 286 | 20250219 | 151900 | 38661570500 | 95300 | 95100 | 95300 | 95000 | 567 |
| 287 | 20250219 | 151800 | 38607653700 | 95200 | 95100 | 95200 | 95100 | 637 |
| 288 | 20250219 | 151700 | 38547052500 | 95100 | 95200 | 95200 | 95000 | 253 |
| 289 | 20250219 | 151600 | 38522994500 | 95100 | 95200 | 95200 | 95000 | 1265 |
| 290 | 20250219 | 151500 | 38402713300 | 95100 | 95100 | 95200 | 95100 | 524 |
| 291 | 20250219 | 151400 | 38352874600 | 95100 | 95200 | 95300 | 95100 | 321 |
| 292 | 20250219 | 151300 | 38322329400 | 95300 | 95100 | 95300 | 95000 | 987 |
| 293 | 20250219 | 151200 | 38228421700 | 95100 | 95000 | 95200 | 95000 | 374 |
| 294 | 20250219 | 151100 | 38192867300 | 95000 | 95000 | 95100 | 95000 | 1585 |
| 295 | 20250219 | 151000 | 38042276300 | 95100 | 95100 | 95100 | 95000 | 314 |
| 296 | 20250219 | 150900 | 38012431500 | 95000 | 95100 | 95100 | 95000 | 437 |
| 297 | 20250219 | 150800 | 37970900000 | 95100 | 95100 | 95100 | 95000 | 356 |
| 298 | 20250219 | 150700 | 37937063500 | 95100 | 95000 | 95100 | 95000 | 377 |
| 299 | 20250219 | 150600 | 37901222200 | 95100 | 95000 | 95100 | 95000 | 212 |
| 300 | 20250219 | 150500 | 37881081700 | 95100 | 95100 | 95200 | 95000 | 1054 |
| 301 | 20250219 | 150400 | 37780883200 | 95200 | 95200 | 95300 | 95200 | 719 |
| 302 | 20250219 | 150300 | 37712432000 | 95200 | 95300 | 95300 | 95200 | 408 |
| 303 | 20250219 | 150200 | 37673554000 | 95400 | 95300 | 95400 | 95300 | 77 |
| 304 | 20250219 | 150100 | 37666213600 | 95300 | 95400 | 95400 | 95300 | 172 |
| 305 | 20250219 | 150000 | 37649819500 | 95400 | 95300 | 95400 | 95300 | 102 |
| 306 | 20250219 | 145900 | 37640095100 | 95300 | 95300 | 95400 | 95300 | 137 |
| 307 | 20250219 | 145800 | 37627038800 | 95400 | 95300 | 95400 | 95300 | 305 |
| 308 | 20250219 | 145700 | 37597965300 | 95300 | 95400 | 95400 | 95300 | 44 |
| 309 | 20250219 | 145600 | 37593770900 | 95400 | 95300 | 95500 | 95300 | 82 |
| 310 | 20250219 | 145500 | 37585945800 | 95400 | 95300 | 95500 | 95300 | 260 |
| 311 | 20250219 | 145400 | 37561157500 | 95400 | 95300 | 95400 | 95300 | 238 |
| 312 | 20250219 | 145300 | 37538468000 | 95400 | 95400 | 95500 | 95400 | 307 |
| 313 | 20250219 | 145200 | 37509179100 | 95400 | 95400 | 95600 | 95400 | 543 |
| 314 | 20250219 | 145100 | 37457360900 | 95500 | 95500 | 95500 | 95400 | 255 |
| 315 | 20250219 | 145000 | 37433025800 | 95400 | 95500 | 95600 | 95400 | 269 |
| 316 | 20250219 | 144900 | 37407347100 | 95500 | 95400 | 95500 | 95400 | 139 |
| 317 | 20250219 | 144800 | 37394076900 | 95400 | 95500 | 95500 | 95400 | 799 |
| 318 | 20250219 | 144700 | 37317797500 | 95600 | 95600 | 95600 | 95500 | 136 |
| 319 | 20250219 | 144600 | 37304808000 | 95500 | 95500 | 95600 | 95500 | 260 |
| 320 | 20250219 | 144500 | 37279957500 | 95600 | 95600 | 95700 | 95500 | 260 |
| 321 | 20250219 | 144400 | 37255101900 | 95500 | 95500 | 95600 | 95500 | 503 |
| 322 | 20250219 | 144300 | 37207061300 | 95500 | 95600 | 95600 | 95500 | 339 |
| 323 | 20250219 | 144200 | 37174656800 | 95600 | 95500 | 95600 | 95500 | 230 |
| 324 | 20250219 | 144100 | 37152679900 | 95500 | 95600 | 95700 | 95500 | 221 |
| 325 | 20250219 | 144000 | 37131553300 | 95600 | 95700 | 95700 | 95600 | 130 |
| 326 | 20250219 | 143900 | 37119121600 | 95600 | 95600 | 95700 | 95600 | 54 |
| 327 | 20250219 | 143800 | 37113959100 | 95600 | 95700 | 95700 | 95600 | 73 |
| 328 | 20250219 | 143700 | 37106976200 | 95600 | 95600 | 95800 | 95600 | 169 |
| 329 | 20250219 | 143600 | 37090819600 | 95700 | 95700 | 95700 | 95600 | 170 |
| 330 | 20250219 | 143500 | 37074556200 | 95800 | 95700 | 95800 | 95600 | 387 |
| 331 | 20250219 | 143400 | 37037517600 | 95800 | 95900 | 95900 | 95800 | 64 |
| 332 | 20250219 | 143300 | 37031386300 | 95800 | 95800 | 95900 | 95800 | 81 |
| 333 | 20250219 | 143200 | 37023623500 | 95800 | 95800 | 95900 | 95800 | 632 |
| 334 | 20250219 | 143100 | 36963041700 | 95800 | 95700 | 95800 | 95700 | 91 |
| 335 | 20250219 | 143000 | 36954330500 | 95700 | 95600 | 95700 | 95600 | 599 |
| 336 | 20250219 | 142900 | 36897051900 | 95600 | 95600 | 95600 | 95500 | 237 |
| 337 | 20250219 | 142800 | 36874396100 | 95600 | 95500 | 95700 | 95500 | 44 |
| 338 | 20250219 | 142700 | 36870190600 | 95500 | 95700 | 95800 | 95500 | 310 |
| 339 | 20250219 | 142600 | 36840507500 | 95800 | 95500 | 95800 | 95500 | 284 |
| 340 | 20250219 | 142500 | 36813332100 | 95400 | 95800 | 95800 | 95400 | 570 |
| 341 | 20250219 | 142400 | 36758879600 | 95700 | 95700 | 95700 | 95600 | 289 |
| 342 | 20250219 | 142300 | 36731222700 | 95700 | 95800 | 95800 | 95700 | 142 |
| 343 | 20250219 | 142200 | 36717619400 | 95800 | 96000 | 96000 | 95800 | 259 |
| 344 | 20250219 | 142100 | 36692799200 | 96000 | 95900 | 96100 | 95900 | 139 |
| 345 | 20250219 | 142000 | 36679454300 | 96100 | 96000 | 96100 | 95800 | 519 |
| 346 | 20250219 | 141900 | 36629631900 | 96000 | 95900 | 96100 | 95900 | 212 |
| 347 | 20250219 | 141800 | 36609269900 | 96000 | 95900 | 96000 | 95900 | 420 |
| 348 | 20250219 | 141700 | 36568958000 | 96000 | 95800 | 96000 | 95700 | 489 |
| 349 | 20250219 | 141600 | 36522108000 | 95900 | 95800 | 95900 | 95800 | 250 |
| 350 | 20250219 | 141500 | 36498151200 | 95800 | 95800 | 95800 | 95800 | 65 |
| 351 | 20250219 | 141400 | 36491924200 | 95800 | 95800 | 95900 | 95600 | 1131 |
| 352 | 20250219 | 141300 | 36383507500 | 95900 | 95800 | 96000 | 95800 | 812 |
| 353 | 20250219 | 141200 | 36305629800 | 95800 | 95700 | 95800 | 95600 | 546 |
| 354 | 20250219 | 141100 | 36253364700 | 95700 | 95600 | 95700 | 95600 | 79 |
| 355 | 20250219 | 141000 | 36245811300 | 95400 | 95500 | 95700 | 95400 | 1045 |
| 356 | 20250219 | 140900 | 36145972200 | 95500 | 95700 | 95700 | 95500 | 302 |
| 357 | 20250219 | 140800 | 36117113100 | 95700 | 95600 | 95700 | 95600 | 69 |
| 358 | 20250219 | 140700 | 36110516500 | 95600 | 95600 | 95700 | 95500 | 1044 |
| 359 | 20250219 | 140600 | 36010701300 | 95600 | 95500 | 95600 | 95400 | 330 |
| 360 | 20250219 | 140500 | 35979187500 | 95500 | 95500 | 95600 | 95500 | 267 |
| 361 | 20250219 | 140400 | 35953688900 | 95600 | 95600 | 95600 | 95500 | 223 |
| 362 | 20250219 | 140300 | 35932380300 | 95500 | 95600 | 95700 | 95500 | 126 |
| 363 | 20250219 | 140200 | 35920336600 | 95500 | 95500 | 95700 | 95400 | 96 |
| 364 | 20250219 | 140100 | 35911154900 | 95500 | 95600 | 95600 | 95500 | 9 |
| 365 | 20250219 | 140000 | 35910294600 | 95400 | 95500 | 95500 | 95300 | 1454 |
| 366 | 20250219 | 135900 | 35771630700 | 95500 | 95600 | 95600 | 95400 | 208 |
| 367 | 20250219 | 135800 | 35751763900 | 95600 | 95700 | 95900 | 95400 | 1552 |
| 368 | 20250219 | 135700 | 35603344000 | 95700 | 95600 | 95700 | 95600 | 162 |
| 369 | 20250219 | 135600 | 35587842000 | 95600 | 95600 | 95700 | 95600 | 130 |
| 370 | 20250219 | 135500 | 35575401700 | 95700 | 95400 | 95700 | 95400 | 119 |
| 371 | 20250219 | 135400 | 35564039300 | 95400 | 95400 | 95400 | 95400 | 88 |
| 372 | 20250219 | 135300 | 35555644100 | 95400 | 95400 | 95400 | 95400 | 88 |
| 373 | 20250219 | 135200 | 35547248900 | 95300 | 95400 | 95400 | 95300 | 76 |
| 374 | 20250219 | 135100 | 35540005400 | 95400 | 95400 | 95500 | 95300 | 178 |
| 375 | 20250219 | 135000 | 35523026900 | 95400 | 95500 | 95500 | 95400 | 24 |
| 376 | 20250219 | 134900 | 35520736800 | 95500 | 95300 | 95500 | 95300 | 173 |
| 377 | 20250219 | 134800 | 35504220900 | 95300 | 95300 | 95300 | 95300 | 59 |
| 378 | 20250219 | 134700 | 35498598200 | 95400 | 95400 | 95400 | 95200 | 270 |
| 379 | 20250219 | 134600 | 35472860000 | 95400 | 95200 | 95400 | 95200 | 70 |
| 380 | 20250219 | 134500 | 35466188300 | 95200 | 95100 | 95200 | 95000 | 153 |
| 381 | 20250219 | 134400 | 35451643400 | 95000 | 95200 | 95300 | 95000 | 388 |
| 382 | 20250219 | 134300 | 35414759700 | 95200 | 95300 | 95300 | 95100 | 112 |
| 383 | 20250219 | 134200 | 35404093900 | 95300 | 95200 | 95300 | 95200 | 165 |
| 384 | 20250219 | 134100 | 35388384400 | 95200 | 95100 | 95200 | 95100 | 366 |
| 385 | 20250219 | 134000 | 35353572400 | 95100 | 95100 | 95300 | 95100 | 140 |
| 386 | 20250219 | 133900 | 35340247600 | 95200 | 95200 | 95200 | 95100 | 55 |
| 387 | 20250219 | 133800 | 35335014800 | 95200 | 95300 | 95300 | 95100 | 26 |
| 388 | 20250219 | 133700 | 35332540400 | 95300 | 95000 | 95300 | 95000 | 1220 |
| 389 | 20250219 | 133600 | 35216524300 | 95100 | 95200 | 95300 | 95100 | 1700 |
| 390 | 20250219 | 133500 | 35054802000 | 95300 | 95300 | 95300 | 95200 | 626 |
| 391 | 20250219 | 133400 | 34995198700 | 95200 | 95200 | 95300 | 95200 | 637 |
| 392 | 20250219 | 133300 | 34934547600 | 95200 | 95400 | 95400 | 95200 | 683 |
| 393 | 20250219 | 133200 | 34869459000 | 95400 | 95300 | 95400 | 95300 | 400 |
| 394 | 20250219 | 133100 | 34831309600 | 95400 | 95400 | 95500 | 95400 | 165 |
| 395 | 20250219 | 133000 | 34815568500 | 95400 | 95400 | 95400 | 95300 | 114 |
| 396 | 20250219 | 132900 | 34804694700 | 95300 | 95400 | 95400 | 95300 | 99 |
| 397 | 20250219 | 132800 | 34795257700 | 95400 | 95400 | 95500 | 95300 | 280 |
| 398 | 20250219 | 132700 | 34768557500 | 95400 | 95400 | 95400 | 95300 | 146 |
| 399 | 20250219 | 132600 | 34754634200 | 95400 | 95300 | 95400 | 95300 | 71 |
| 400 | 20250219 | 132500 | 34747865900 | 95400 | 95400 | 95400 | 95300 | 128 |
| 401 | 20250219 | 132400 | 34735656000 | 95300 | 95400 | 95400 | 95300 | 74 |
| 402 | 20250219 | 132300 | 34728601700 | 95300 | 95400 | 95400 | 95300 | 138 |
| 403 | 20250219 | 132200 | 34715437000 | 95400 | 95300 | 95500 | 95300 | 813 |
| 404 | 20250219 | 132100 | 34637932600 | 95300 | 95400 | 95500 | 95300 | 318 |
| 405 | 20250219 | 132000 | 34607593900 | 95400 | 95500 | 95500 | 95400 | 71 |
| 406 | 20250219 | 131900 | 34600819000 | 95500 | 95400 | 95500 | 95400 | 300 |
| 407 | 20250219 | 131800 | 34572172200 | 95300 | 95400 | 95400 | 95300 | 355 |
| 408 | 20250219 | 131700 | 34538329800 | 95500 | 95500 | 95500 | 95400 | 366 |
| 409 | 20250219 | 131600 | 34503411700 | 95500 | 95400 | 95500 | 95400 | 35 |
| 410 | 20250219 | 131500 | 34500072400 | 95400 | 95400 | 95500 | 95400 | 56 |
| 411 | 20250219 | 131400 | 34494728600 | 95400 | 95500 | 95500 | 95300 | 904 |
| 412 | 20250219 | 131300 | 34408493700 | 95400 | 95500 | 95500 | 95400 | 296 |
| 413 | 20250219 | 131200 | 34380227700 | 95600 | 95500 | 95600 | 95500 | 41 |
| 414 | 20250219 | 131100 | 34376311800 | 95500 | 95600 | 95600 | 95500 | 478 |
| 415 | 20250219 | 131000 | 34330650100 | 95600 | 95600 | 95600 | 95500 | 36 |
| 416 | 20250219 | 130900 | 34327210100 | 95600 | 95500 | 95600 | 95500 | 22 |
| 417 | 20250219 | 130800 | 34325108600 | 95600 | 95600 | 95600 | 95500 | 987 |
| 418 | 20250219 | 130700 | 34230753400 | 95600 | 95700 | 95700 | 95600 | 294 |
| 419 | 20250219 | 130600 | 34202636600 | 95700 | 95600 | 95700 | 95600 | 86 |
| 420 | 20250219 | 130500 | 34194413700 | 95500 | 95500 | 95500 | 95400 | 269 |
| 421 | 20250219 | 130400 | 34168725000 | 95500 | 95600 | 95600 | 95500 | 139 |
| 422 | 20250219 | 130300 | 34155449000 | 95600 | 95500 | 95600 | 95500 | 93 |
| 423 | 20250219 | 130200 | 34146566200 | 95500 | 95500 | 95600 | 95500 | 103 |
| 424 | 20250219 | 130100 | 34136725900 | 95500 | 95600 | 95700 | 95500 | 141 |
| 425 | 20250219 | 130000 | 34123247300 | 95600 | 95600 | 95700 | 95400 | 199 |
| 426 | 20250219 | 125900 | 34104236000 | 95400 | 95600 | 95600 | 95400 | 14 |
| 427 | 20250219 | 125800 | 34102898400 | 95400 | 95500 | 95500 | 95400 | 202 |
| 428 | 20250219 | 125700 | 34083621900 | 95700 | 95600 | 95700 | 95500 | 49 |
| 429 | 20250219 | 125600 | 34078937100 | 95400 | 95600 | 95700 | 95400 | 207 |
| 430 | 20250219 | 125500 | 34059136300 | 95700 | 95300 | 95800 | 95200 | 541 |
| 431 | 20250219 | 125400 | 34007435800 | 95200 | 95700 | 95700 | 95200 | 3530 |
| 432 | 20250219 | 125300 | 33670507300 | 95600 | 95700 | 95800 | 95600 | 157 |
| 433 | 20250219 | 125200 | 33655494000 | 95700 | 95500 | 95700 | 95500 | 344 |
| 434 | 20250219 | 125100 | 33622606500 | 95700 | 95500 | 95700 | 95500 | 838 |
| 435 | 20250219 | 125000 | 33542468400 | 95600 | 95700 | 95700 | 95600 | 654 |
| 436 | 20250219 | 124900 | 33479931900 | 95700 | 95600 | 95700 | 95500 | 958 |
| 437 | 20250219 | 124800 | 33388406300 | 95600 | 95700 | 95800 | 95500 | 738 |
| 438 | 20250219 | 124700 | 33317820300 | 95700 | 95700 | 95900 | 95700 | 198 |
| 439 | 20250219 | 124600 | 33298858200 | 95700 | 95800 | 95800 | 95600 | 306 |
| 440 | 20250219 | 124500 | 33269576200 | 95800 | 95900 | 95900 | 95800 | 892 |
| 441 | 20250219 | 124400 | 33184078900 | 95900 | 95800 | 96000 | 95600 | 258 |
| 442 | 20250219 | 124300 | 33159378400 | 95800 | 95800 | 95900 | 95700 | 928 |
| 443 | 20250219 | 124200 | 33070523800 | 95700 | 96000 | 96100 | 95700 | 2461 |
| 444 | 20250219 | 124100 | 32834503400 | 96100 | 96100 | 96200 | 96100 | 174 |
| 445 | 20250219 | 124000 | 32817779900 | 96100 | 96200 | 96200 | 96000 | 138 |
| 446 | 20250219 | 123900 | 32804517500 | 96100 | 96100 | 96200 | 96100 | 398 |
| 447 | 20250219 | 123800 | 32766266300 | 96100 | 96100 | 96100 | 96100 | 127 |
| 448 | 20250219 | 123700 | 32754061600 | 96200 | 96200 | 96200 | 96100 | 224 |
| 449 | 20250219 | 123600 | 32732533200 | 96200 | 96100 | 96200 | 96100 | 62 |
| 450 | 20250219 | 123500 | 32726570100 | 96200 | 96100 | 96200 | 96100 | 78 |
| 451 | 20250219 | 123400 | 32719073100 | 96100 | 96200 | 96200 | 96100 | 161 |
| 452 | 20250219 | 123300 | 32703600800 | 96100 | 96100 | 96100 | 96000 | 383 |
| 453 | 20250219 | 123200 | 32666816600 | 96000 | 96000 | 96100 | 96000 | 260 |
| 454 | 20250219 | 123100 | 32641845600 | 96000 | 96000 | 96200 | 96000 | 515 |
| 455 | 20250219 | 123000 | 32592401000 | 96000 | 96100 | 96100 | 96000 | 1179 |
| 456 | 20250219 | 122900 | 32479127900 | 96100 | 96100 | 96300 | 96100 | 543 |
| 457 | 20250219 | 122800 | 32426945200 | 96300 | 96400 | 96400 | 96100 | 1058 |
| 458 | 20250219 | 122700 | 32325129700 | 96500 | 96500 | 96600 | 96400 | 195 |
| 459 | 20250219 | 122600 | 32306295100 | 96600 | 96400 | 96600 | 96300 | 200 |
| 460 | 20250219 | 122500 | 32287012800 | 96300 | 96300 | 96300 | 96300 | 10 |
| 461 | 20250219 | 122400 | 32286049800 | 96300 | 96300 | 96400 | 96300 | 310 |
| 462 | 20250219 | 122300 | 32256190200 | 96300 | 96400 | 96400 | 96300 | 109 |
| 463 | 20250219 | 122200 | 32245691300 | 96400 | 96300 | 96400 | 96300 | 39 |
| 464 | 20250219 | 122100 | 32241932500 | 96300 | 96300 | 96300 | 96300 | 91 |
| 465 | 20250219 | 122000 | 32233169200 | 96300 | 96400 | 96400 | 96300 | 121 |
| 466 | 20250219 | 121900 | 32221509600 | 96400 | 96500 | 96500 | 96400 | 438 |
| 467 | 20250219 | 121800 | 32179257100 | 96600 | 96600 | 96700 | 96600 | 351 |
| 468 | 20250219 | 121700 | 32145331200 | 96600 | 96400 | 96600 | 96400 | 74 |
| 469 | 20250219 | 121600 | 32138196400 | 96400 | 96400 | 96400 | 96300 | 121 |
| 470 | 20250219 | 121500 | 32126533600 | 96400 | 96600 | 96600 | 96300 | 3804 |
| 471 | 20250219 | 121400 | 31760089000 | 96500 | 96500 | 96600 | 96500 | 37 |
| 472 | 20250219 | 121300 | 31756517500 | 96500 | 96600 | 96600 | 96500 | 158 |
| 473 | 20250219 | 121200 | 31741257800 | 96600 | 96700 | 96700 | 96600 | 60 |
| 474 | 20250219 | 121100 | 31735461600 | 96600 | 96700 | 96700 | 96600 | 24 |
| 475 | 20250219 | 121000 | 31733141900 | 96600 | 96400 | 96600 | 96400 | 236 |
| 476 | 20250219 | 120900 | 31710372000 | 96500 | 96300 | 96500 | 96300 | 367 |
| 477 | 20250219 | 120800 | 31675011100 | 96400 | 96400 | 96400 | 96300 | 28 |
| 478 | 20250219 | 120700 | 31672312500 | 96400 | 96400 | 96500 | 96400 | 394 |
| 479 | 20250219 | 120600 | 31634326600 | 96500 | 96500 | 96500 | 96400 | 82 |
| 480 | 20250219 | 120500 | 31626415400 | 96500 | 96400 | 96500 | 96400 | 43 |
| 481 | 20250219 | 120400 | 31622269500 | 96400 | 96600 | 96700 | 96400 | 488 |
| 482 | 20250219 | 120300 | 31575197800 | 96600 | 96600 | 96600 | 96500 | 60 |
| 483 | 20250219 | 120200 | 31569403500 | 96500 | 96600 | 96700 | 96500 | 157 |
| 484 | 20250219 | 120100 | 31554251400 | 96500 | 96600 | 96700 | 96500 | 272 |
| 485 | 20250219 | 120000 | 31527970200 | 96600 | 96600 | 96700 | 96500 | 171 |
| 486 | 20250219 | 115900 | 31511453800 | 96600 | 96500 | 96600 | 96500 | 63 |
| 487 | 20250219 | 115800 | 31505373300 | 96500 | 96600 | 96600 | 96500 | 30 |
| 488 | 20250219 | 115700 | 31502476700 | 96600 | 96800 | 96800 | 96600 | 169 |
| 489 | 20250219 | 115600 | 31486138300 | 96700 | 96700 | 96700 | 96700 | 322 |
| 490 | 20250219 | 115500 | 31455000900 | 96700 | 96700 | 96700 | 96500 | 2401 |
| 491 | 20250219 | 115400 | 31222831500 | 96700 | 96500 | 96700 | 96500 | 641 |
| 492 | 20250219 | 115300 | 31160887900 | 96400 | 96400 | 96500 | 96400 | 40 |
| 493 | 20250219 | 115200 | 31157030500 | 96400 | 96400 | 96400 | 96400 | 137 |
| 494 | 20250219 | 115100 | 31143823700 | 96300 | 96300 | 96300 | 96300 | 3 |
| 495 | 20250219 | 115000 | 31143534800 | 96300 | 96400 | 96400 | 96300 | 252 |
| 496 | 20250219 | 114900 | 31119265600 | 96400 | 96300 | 96400 | 96300 | 633 |
| 497 | 20250219 | 114800 | 31058245700 | 96400 | 96300 | 96400 | 96300 | 35 |
| 498 | 20250219 | 114700 | 31054874000 | 96400 | 96300 | 96400 | 96300 | 68 |
| 499 | 20250219 | 114600 | 31048319700 | 96300 | 96200 | 96300 | 96200 | 104 |
| 500 | 20250219 | 114500 | 31038309200 | 96200 | 96200 | 96300 | 96200 | 621 |
| 501 | 20250219 | 114400 | 30978544300 | 96200 | 96300 | 96300 | 96200 | 673 |
| 502 | 20250219 | 114300 | 30913776000 | 96400 | 96400 | 96400 | 96300 | 297 |
| 503 | 20250219 | 114200 | 30885158100 | 96400 | 96500 | 96500 | 96400 | 142 |
| 504 | 20250219 | 114100 | 30871466000 | 96500 | 96500 | 96500 | 96400 | 399 |
| 505 | 20250219 | 114000 | 30832975300 | 96500 | 96500 | 96500 | 96500 | 253 |
| 506 | 20250219 | 113900 | 30808560800 | 96500 | 96800 | 96800 | 96400 | 2518 |
| 507 | 20250219 | 113800 | 30565775600 | 96800 | 96500 | 96800 | 96500 | 982 |
| 508 | 20250219 | 113700 | 30470987000 | 96600 | 96800 | 96800 | 96600 | 368 |
| 509 | 20250219 | 113600 | 30435433100 | 96700 | 96700 | 96800 | 96700 | 156 |
| 510 | 20250219 | 113500 | 30420345600 | 96700 | 96700 | 96800 | 96700 | 188 |
| 511 | 20250219 | 113400 | 30402163100 | 96700 | 96900 | 96900 | 96700 | 497 |
| 512 | 20250219 | 113300 | 30354089300 | 96800 | 96900 | 97000 | 96800 | 213 |
| 513 | 20250219 | 113200 | 30333465100 | 96800 | 96900 | 97100 | 96800 | 1348 |
| 514 | 20250219 | 113100 | 30202732800 | 96900 | 97000 | 97000 | 96800 | 1912 |
| 515 | 20250219 | 113000 | 30017562600 | 96900 | 97000 | 97000 | 96900 | 1698 |
| 516 | 20250219 | 112900 | 29852859800 | 97100 | 97200 | 97200 | 97000 | 195 |
| 517 | 20250219 | 112800 | 29833921400 | 97200 | 97000 | 97200 | 96900 | 767 |
| 518 | 20250219 | 112700 | 29759500100 | 97000 | 97200 | 97300 | 97000 | 361 |
| 519 | 20250219 | 112600 | 29724415800 | 97300 | 97000 | 97300 | 97000 | 583 |
| 520 | 20250219 | 112500 | 29667725500 | 97100 | 97100 | 97200 | 97000 | 595 |
| 521 | 20250219 | 112400 | 29609944800 | 97200 | 97000 | 97200 | 97000 | 242 |
| 522 | 20250219 | 112300 | 29586451000 | 97000 | 97000 | 97200 | 97000 | 427 |
| 523 | 20250219 | 112200 | 29545008400 | 97000 | 96900 | 97200 | 96900 | 801 |
| 524 | 20250219 | 112100 | 29467296100 | 96900 | 96700 | 96900 | 96700 | 862 |
| 525 | 20250219 | 112000 | 29383802300 | 96700 | 96600 | 96800 | 96600 | 348 |
| 526 | 20250219 | 111900 | 29350135600 | 96700 | 96400 | 96700 | 96400 | 348 |
| 527 | 20250219 | 111800 | 29316524300 | 96400 | 96400 | 96700 | 96300 | 762 |
| 528 | 20250219 | 111700 | 29242949800 | 96400 | 96600 | 96600 | 96300 | 2076 |
| 529 | 20250219 | 111600 | 29042726900 | 96600 | 96700 | 96800 | 96500 | 972 |
| 530 | 20250219 | 111500 | 28948790500 | 96800 | 96800 | 96900 | 96700 | 315 |
| 531 | 20250219 | 111400 | 28918300400 | 96800 | 96800 | 96900 | 96800 | 275 |
| 532 | 20250219 | 111300 | 28891679000 | 96800 | 96800 | 96900 | 96800 | 243 |
| 533 | 20250219 | 111200 | 28868154700 | 96800 | 96700 | 96900 | 96700 | 303 |
| 534 | 20250219 | 111100 | 28838834700 | 96600 | 96900 | 97000 | 96500 | 1495 |
| 535 | 20250219 | 111000 | 28694206800 | 97000 | 97000 | 97200 | 96900 | 846 |
| 536 | 20250219 | 110900 | 28612129800 | 97000 | 97200 | 97300 | 97000 | 1070 |
| 537 | 20250219 | 110800 | 28508208100 | 97300 | 97200 | 97400 | 97100 | 1062 |
| 538 | 20250219 | 110700 | 28404949100 | 97200 | 97300 | 97400 | 97100 | 1135 |
| 539 | 20250219 | 110600 | 28294560900 | 97200 | 97100 | 97300 | 97100 | 522 |
| 540 | 20250219 | 110500 | 28243788100 | 97100 | 96900 | 97300 | 96900 | 757 |
| 541 | 20250219 | 110400 | 28170299700 | 96900 | 96800 | 97000 | 96800 | 266 |
| 542 | 20250219 | 110300 | 28144527000 | 96800 | 96600 | 96900 | 96600 | 982 |
| 543 | 20250219 | 110200 | 28049484700 | 96600 | 96800 | 96900 | 96600 | 487 |
| 544 | 20250219 | 110100 | 28002365800 | 96800 | 96700 | 97000 | 96500 | 1271 |
| 545 | 20250219 | 110000 | 27879486800 | 96700 | 96800 | 96800 | 96600 | 905 |
| 546 | 20250219 | 105900 | 27791977100 | 96800 | 96700 | 97000 | 96700 | 1780 |
| 547 | 20250219 | 105800 | 27619607300 | 96800 | 96900 | 97000 | 96700 | 2249 |
| 548 | 20250219 | 105700 | 27401853900 | 96900 | 97800 | 97900 | 96800 | 4085 |
| 549 | 20250219 | 105600 | 27004469300 | 97900 | 97900 | 97900 | 97700 | 2317 |
| 550 | 20250219 | 105500 | 26777820000 | 97800 | 98000 | 98200 | 97700 | 3631 |
| 551 | 20250219 | 105400 | 26422271200 | 98000 | 98300 | 98400 | 98000 | 2827 |
| 552 | 20250219 | 105300 | 26145073300 | 98400 | 98400 | 98600 | 98100 | 5886 |
| 553 | 20250219 | 105200 | 25566116900 | 98400 | 98600 | 98700 | 98400 | 3161 |
| 554 | 20250219 | 105100 | 25254705100 | 98600 | 99000 | 99100 | 98300 | 7606 |
| 555 | 20250219 | 105000 | 24503963500 | 99000 | 99300 | 99400 | 98800 | 10225 |
| 556 | 20250219 | 104900 | 23490215800 | 99200 | 99000 | 99500 | 99000 | 9018 |
| 557 | 20250219 | 104800 | 22595170900 | 98900 | 99000 | 99300 | 98500 | 16137 |
| 558 | 20250219 | 104700 | 20998981800 | 99000 | 97900 | 99200 | 97800 | 19540 |
| 559 | 20250219 | 104600 | 19071359800 | 98000 | 97600 | 98100 | 97600 | 6998 |
| 560 | 20250219 | 104500 | 18386371000 | 97800 | 97100 | 98000 | 97000 | 12659 |
| 561 | 20250219 | 104400 | 17149068200 | 97000 | 96600 | 97200 | 96600 | 7090 |
| 562 | 20250219 | 104300 | 16460962700 | 96800 | 96800 | 97000 | 96500 | 1551 |
| 563 | 20250219 | 104200 | 16310889100 | 96900 | 96500 | 97200 | 96400 | 9852 |
| 564 | 20250219 | 104100 | 15356455200 | 96400 | 95900 | 96500 | 95900 | 6574 |
| 565 | 20250219 | 104000 | 14724175800 | 95900 | 95800 | 95900 | 95800 | 970 |
| 566 | 20250219 | 103900 | 14631203700 | 95800 | 95800 | 95900 | 95800 | 1527 |
| 567 | 20250219 | 103800 | 14484893800 | 95800 | 95800 | 95900 | 95700 | 1418 |
| 568 | 20250219 | 103700 | 14349034100 | 95800 | 95900 | 96000 | 95700 | 1834 |
| 569 | 20250219 | 103600 | 14173172400 | 96000 | 95600 | 96000 | 95500 | 4863 |
| 570 | 20250219 | 103500 | 13707580700 | 95600 | 95800 | 95800 | 95600 | 1735 |
| 571 | 20250219 | 103400 | 13541646400 | 95900 | 95300 | 95900 | 95300 | 4391 |
| 572 | 20250219 | 103300 | 13122036900 | 95500 | 95000 | 95500 | 94800 | 7051 |
| 573 | 20250219 | 103200 | 12450776300 | 94900 | 94800 | 95000 | 94700 | 620 |
| 574 | 20250219 | 103100 | 12391953300 | 94700 | 94900 | 94900 | 94600 | 976 |
| 575 | 20250219 | 103000 | 12299526200 | 94900 | 94700 | 95000 | 94600 | 2546 |
| 576 | 20250219 | 102900 | 12058106900 | 94700 | 94400 | 94800 | 94400 | 3053 |
| 577 | 20250219 | 102800 | 11769205100 | 94500 | 94400 | 94500 | 94400 | 376 |
| 578 | 20250219 | 102700 | 11733709100 | 94500 | 94400 | 94500 | 94400 | 223 |
| 579 | 20250219 | 102600 | 11712657200 | 94300 | 94300 | 94400 | 94200 | 523 |
| 580 | 20250219 | 102500 | 11663354200 | 94400 | 94300 | 94400 | 94200 | 871 |
| 581 | 20250219 | 102400 | 11581237000 | 94300 | 94400 | 94400 | 94300 | 415 |
| 582 | 20250219 | 102300 | 11542101600 | 94400 | 94300 | 94500 | 94300 | 42 |
| 583 | 20250219 | 102200 | 11538137300 | 94300 | 94300 | 94300 | 94200 | 924 |
| 584 | 20250219 | 102100 | 11451035200 | 94300 | 94300 | 94700 | 94100 | 1918 |
| 585 | 20250219 | 102000 | 11270161100 | 94400 | 94400 | 94400 | 94300 | 455 |
| 586 | 20250219 | 101900 | 11227252700 | 94400 | 94400 | 94400 | 94300 | 817 |
| 587 | 20250219 | 101800 | 11150168900 | 94400 | 94400 | 94500 | 94300 | 660 |
| 588 | 20250219 | 101700 | 11087879000 | 94400 | 94500 | 94500 | 94400 | 110 |
| 589 | 20250219 | 101600 | 11077486200 | 94500 | 94500 | 94500 | 94400 | 435 |
| 590 | 20250219 | 101500 | 11036390500 | 94400 | 94600 | 94600 | 94400 | 165 |
| 591 | 20250219 | 101400 | 11020801000 | 94600 | 94700 | 94700 | 94500 | 286 |
| 592 | 20250219 | 101300 | 10993763200 | 94600 | 94500 | 94700 | 94500 | 172 |
| 593 | 20250219 | 101200 | 10977491200 | 94600 | 94500 | 94600 | 94500 | 115 |
| 594 | 20250219 | 101100 | 10966619700 | 94500 | 94400 | 94500 | 94300 | 154 |
| 595 | 20250219 | 101000 | 10952071700 | 94300 | 94200 | 94500 | 94200 | 488 |
| 596 | 20250219 | 100900 | 10906042600 | 94300 | 94300 | 94400 | 94300 | 299 |
| 597 | 20250219 | 100800 | 10877844900 | 94200 | 94500 | 94600 | 94200 | 752 |
| 598 | 20250219 | 100700 | 10806843500 | 94500 | 94500 | 94600 | 94400 | 281 |
| 599 | 20250219 | 100600 | 10780293000 | 94600 | 94600 | 94700 | 94600 | 336 |
| 600 | 20250219 | 100500 | 10748496900 | 94600 | 94600 | 94600 | 94600 | 271 |
| 601 | 20250219 | 100400 | 10722860300 | 94600 | 94800 | 94800 | 94600 | 479 |
| 602 | 20250219 | 100300 | 10677497100 | 94700 | 94700 | 94800 | 94600 | 2085 |
| 603 | 20250219 | 100200 | 10480138500 | 94700 | 94800 | 94800 | 94700 | 86 |
| 604 | 20250219 | 100100 | 10471993800 | 94800 | 94700 | 94800 | 94600 | 305 |
| 605 | 20250219 | 100000 | 10443115000 | 94700 | 94600 | 94800 | 94600 | 376 |
| 606 | 20250219 | 095900 | 10407512300 | 94700 | 94200 | 94700 | 94200 | 1182 |
| 607 | 20250219 | 095800 | 10295849000 | 94300 | 94400 | 94400 | 94200 | 403 |
| 608 | 20250219 | 095700 | 10257844300 | 94400 | 94500 | 94700 | 94300 | 699 |
| 609 | 20250219 | 095600 | 10191817700 | 94500 | 94800 | 94800 | 94500 | 1499 |
| 610 | 20250219 | 095500 | 10049908500 | 94800 | 94900 | 94900 | 94800 | 552 |
| 611 | 20250219 | 095400 | 9997555200 | 94800 | 94800 | 94900 | 94800 | 473 |
| 612 | 20250219 | 095300 | 9952682600 | 94800 | 94800 | 94900 | 94800 | 588 |
| 613 | 20250219 | 095200 | 9896920400 | 94800 | 94800 | 95000 | 94700 | 2320 |
| 614 | 20250219 | 095100 | 9676755500 | 94800 | 94700 | 94900 | 94600 | 2361 |
| 615 | 20250219 | 095000 | 9453055200 | 94700 | 94500 | 94900 | 94500 | 1494 |
| 616 | 20250219 | 094900 | 9311584500 | 94500 | 94400 | 94600 | 94100 | 1086 |
| 617 | 20250219 | 094800 | 9209220100 | 94400 | 94200 | 94500 | 94100 | 1991 |
| 618 | 20250219 | 094700 | 9021481000 | 94300 | 94300 | 94300 | 94200 | 330 |
| 619 | 20250219 | 094600 | 8990375500 | 94300 | 94300 | 94300 | 94200 | 336 |
| 620 | 20250219 | 094500 | 8958717800 | 94300 | 94300 | 94600 | 94100 | 553 |
| 621 | 20250219 | 094400 | 8906595300 | 94200 | 94000 | 94200 | 94000 | 3094 |
| 622 | 20250219 | 094300 | 8615682200 | 94000 | 94300 | 94300 | 93900 | 3186 |
| 623 | 20250219 | 094200 | 8316052000 | 94300 | 94400 | 94400 | 94200 | 890 |
| 624 | 20250219 | 094100 | 8232066600 | 94400 | 94300 | 94400 | 94200 | 1358 |
| 625 | 20250219 | 094000 | 8104034700 | 94200 | 94300 | 94300 | 94200 | 461 |
| 626 | 20250219 | 093900 | 8060577100 | 94300 | 94400 | 94600 | 94200 | 2619 |
| 627 | 20250219 | 093800 | 7813460300 | 94400 | 94500 | 94500 | 94400 | 595 |
| 628 | 20250219 | 093700 | 7757282900 | 94500 | 94600 | 94600 | 94500 | 531 |
| 629 | 20250219 | 093600 | 7707097800 | 94600 | 94600 | 94600 | 94500 | 189 |
| 630 | 20250219 | 093500 | 7689226300 | 94500 | 94400 | 94600 | 94400 | 1011 |
| 631 | 20250219 | 093400 | 7593693800 | 94500 | 94500 | 94700 | 94400 | 1934 |
| 632 | 20250219 | 093300 | 7410921400 | 94500 | 94700 | 94700 | 94500 | 1512 |
| 633 | 20250219 | 093200 | 7267942400 | 94700 | 94800 | 94900 | 94700 | 1718 |
| 634 | 20250219 | 093100 | 7105191100 | 95000 | 94600 | 95000 | 94600 | 529 |
| 635 | 20250219 | 093000 | 7055043700 | 94700 | 95100 | 95100 | 94700 | 2044 |
| 636 | 20250219 | 092900 | 6861231400 | 95000 | 94900 | 95100 | 94700 | 1227 |
| 637 | 20250219 | 092800 | 6744787000 | 95300 | 94900 | 95400 | 94900 | 3942 |
| 638 | 20250219 | 092700 | 6369819100 | 94900 | 94200 | 95000 | 94200 | 1596 |
| 639 | 20250219 | 092600 | 6218631600 | 94200 | 94700 | 95000 | 94200 | 1737 |
| 640 | 20250219 | 092500 | 6054506300 | 94700 | 94700 | 95100 | 94500 | 3089 |
| 641 | 20250219 | 092400 | 5761762200 | 94700 | 94700 | 94800 | 94500 | 2486 |
| 642 | 20250219 | 092300 | 5526489400 | 94800 | 94800 | 95100 | 94500 | 6177 |
| 643 | 20250219 | 092200 | 4940892000 | 94800 | 94100 | 95300 | 94000 | 4337 |
| 644 | 20250219 | 092100 | 4529189500 | 94100 | 93800 | 94500 | 93800 | 2222 |
| 645 | 20250219 | 092000 | 4320042200 | 93700 | 93900 | 93900 | 93700 | 356 |
| 646 | 20250219 | 091900 | 4286667500 | 93900 | 93500 | 93900 | 93400 | 437 |
| 647 | 20250219 | 091800 | 4245797700 | 93400 | 94000 | 94100 | 93400 | 1601 |
| 648 | 20250219 | 091700 | 4095884900 | 94000 | 93600 | 94000 | 93600 | 6358 |
| 649 | 20250219 | 091600 | 3500315600 | 93600 | 93700 | 93800 | 93500 | 874 |
| 650 | 20250219 | 091500 | 3418500200 | 93700 | 93900 | 93900 | 93600 | 692 |
| 651 | 20250219 | 091400 | 3353582400 | 93900 | 93200 | 94000 | 93200 | 2402 |
| 652 | 20250219 | 091300 | 3128800300 | 93300 | 93400 | 93400 | 93200 | 1987 |
| 653 | 20250219 | 091200 | 2943472800 | 93500 | 93600 | 93700 | 93400 | 781 |
| 654 | 20250219 | 091100 | 2870380700 | 93700 | 93200 | 93800 | 93200 | 1538 |
| 655 | 20250219 | 091000 | 2726582500 | 93300 | 93600 | 93600 | 93200 | 2790 |
| 656 | 20250219 | 090900 | 2466062700 | 93500 | 93500 | 93700 | 93300 | 961 |
| 657 | 20250219 | 090800 | 2376160800 | 93600 | 93800 | 93800 | 93300 | 959 |
| 658 | 20250219 | 090700 | 2286614400 | 93800 | 93800 | 93900 | 93400 | 2449 |
| 659 | 20250219 | 090600 | 2057414800 | 93800 | 93900 | 94100 | 93700 | 1202 |
| 660 | 20250219 | 090500 | 1944504500 | 93900 | 93500 | 93900 | 93100 | 2637 |
| 661 | 20250219 | 090400 | 1698135500 | 93400 | 93100 | 93400 | 92800 | 4616 |
| 662 | 20250219 | 090300 | 1268669500 | 93000 | 93100 | 93200 | 93000 | 2374 |
| 663 | 20250219 | 090200 | 1047657900 | 93100 | 93200 | 93500 | 93000 | 2620 |
| 664 | 20250219 | 090100 | 803709800 | 93200 | 93700 | 93700 | 93100 | 4475 |
| 665 | 20250219 | 090000 | 385654900 | 93800 | 94000 | 94300 | 93700 | 4061 |