36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 3 | 20250220 | 200200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20250220 | 200100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20250220 | 200000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20250220 | 195900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20250220 | 195800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20250220 | 195700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20250220 | 195600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20250220 | 195500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20250220 | 195400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20250220 | 195300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20250220 | 195200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20250220 | 195100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20250220 | 195000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20250220 | 194900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20250220 | 194800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20250220 | 194700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20250220 | 194600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20250220 | 194500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20250220 | 194400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20250220 | 194300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20250220 | 194200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20250220 | 194100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20250220 | 194000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20250220 | 193900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20250220 | 193800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20250220 | 193700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20250220 | 193600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20250220 | 193500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20250220 | 193400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20250220 | 193300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 33 | 20250220 | 193200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20250220 | 193100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20250220 | 193000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20250220 | 192900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20250220 | 192800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20250220 | 192700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20250220 | 192600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20250220 | 192500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20250220 | 192400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20250220 | 192300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20250220 | 192200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20250220 | 192100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20250220 | 192000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20250220 | 191900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20250220 | 191800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20250220 | 191700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20250220 | 191600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20250220 | 191500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20250220 | 191400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20250220 | 191300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20250220 | 191200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20250220 | 191100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20250220 | 191000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20250220 | 190900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20250220 | 190800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20250220 | 190700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20250220 | 190600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20250220 | 190500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20250220 | 190400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20250220 | 190300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 63 | 20250220 | 190200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20250220 | 190100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20250220 | 190000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20250220 | 185900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20250220 | 185800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20250220 | 185700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20250220 | 185600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20250220 | 185500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20250220 | 185400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20250220 | 185300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20250220 | 185200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20250220 | 185100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20250220 | 185000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20250220 | 184900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20250220 | 184800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20250220 | 184700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20250220 | 184600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20250220 | 184500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20250220 | 184400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20250220 | 184300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20250220 | 184200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20250220 | 184100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20250220 | 184000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20250220 | 183900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20250220 | 183800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20250220 | 183700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20250220 | 183600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20250220 | 183500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20250220 | 183400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20250220 | 183300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 93 | 20250220 | 183200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20250220 | 183100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20250220 | 183000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20250220 | 182900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20250220 | 182800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20250220 | 182700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20250220 | 182600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20250220 | 182500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20250220 | 182400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20250220 | 182300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20250220 | 182200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20250220 | 182100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20250220 | 182000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20250220 | 181900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20250220 | 181800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20250220 | 181700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20250220 | 181600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20250220 | 181500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20250220 | 181400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20250220 | 181300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20250220 | 181200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20250220 | 181100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20250220 | 181000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20250220 | 180900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20250220 | 180800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20250220 | 180700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20250220 | 180600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20250220 | 180500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20250220 | 180400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20250220 | 180300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 123 | 20250220 | 180200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20250220 | 180100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20250220 | 180000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20250220 | 175900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20250220 | 175800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20250220 | 175700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20250220 | 175600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20250220 | 175500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20250220 | 175400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20250220 | 175300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20250220 | 175200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20250220 | 175100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20250220 | 175000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20250220 | 174900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20250220 | 174800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20250220 | 174700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20250220 | 174600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20250220 | 174500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20250220 | 174400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20250220 | 174300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20250220 | 174200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20250220 | 174100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20250220 | 174000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20250220 | 173900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20250220 | 173800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20250220 | 173700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20250220 | 173600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20250220 | 173500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20250220 | 173400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20250220 | 173300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 153 | 20250220 | 173200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20250220 | 173100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20250220 | 173000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20250220 | 172900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20250220 | 172800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20250220 | 172700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20250220 | 172600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20250220 | 172500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20250220 | 172400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20250220 | 172300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20250220 | 172200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20250220 | 172100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20250220 | 172000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20250220 | 171900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20250220 | 171800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20250220 | 171700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20250220 | 171600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20250220 | 171500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20250220 | 171400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20250220 | 171300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20250220 | 171200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20250220 | 171100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20250220 | 171000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20250220 | 170900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20250220 | 170800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20250220 | 170700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20250220 | 170600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20250220 | 170500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20250220 | 170400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20250220 | 170300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 183 | 20250220 | 170200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20250220 | 170100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20250220 | 170000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20250220 | 165900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20250220 | 165800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20250220 | 165700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20250220 | 165600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20250220 | 165500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20250220 | 165400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20250220 | 165300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20250220 | 165200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20250220 | 165100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20250220 | 165000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20250220 | 164900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20250220 | 164800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20250220 | 164700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20250220 | 164600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20250220 | 164500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20250220 | 164400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20250220 | 164300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20250220 | 164200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20250220 | 164100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20250220 | 164000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20250220 | 163900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20250220 | 163800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20250220 | 163700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20250220 | 163600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20250220 | 163500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20250220 | 163400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20250220 | 163300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 213 | 20250220 | 163200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20250220 | 163100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20250220 | 163000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20250220 | 162900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20250220 | 162800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20250220 | 162700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20250220 | 162600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20250220 | 162500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20250220 | 162400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20250220 | 162300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20250220 | 162200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20250220 | 162100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20250220 | 162000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20250220 | 161900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20250220 | 161800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20250220 | 161700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20250220 | 161600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20250220 | 161500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20250220 | 161400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20250220 | 161300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20250220 | 161200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20250220 | 161100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20250220 | 161000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20250220 | 160900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20250220 | 160800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20250220 | 160700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20250220 | 160600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20250220 | 160500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20250220 | 160400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20250220 | 160300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 243 | 20250220 | 160200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20250220 | 160100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20250220 | 160000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20250220 | 155900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20250220 | 155800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20250220 | 155700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20250220 | 155600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20250220 | 155500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20250220 | 155400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20250220 | 155300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20250220 | 155200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20250220 | 155100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20250220 | 155000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20250220 | 154900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20250220 | 154800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20250220 | 154700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20250220 | 154600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20250220 | 154500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20250220 | 154400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20250220 | 154300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20250220 | 154200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20250220 | 154100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20250220 | 154000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20250220 | 153900 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20250220 | 153800 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20250220 | 153700 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20250220 | 153600 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20250220 | 153500 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20250220 | 153400 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20250220 | 153300 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 273 | 20250220 | 153200 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20250220 | 153100 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20250220 | 153000 | 24728857600 | 92400 | 92400 | 92400 | 92400 | 3680 |
| 276 | 20250220 | 152900 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20250220 | 152800 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20250220 | 152700 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20250220 | 152600 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20250220 | 152500 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20250220 | 152400 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20250220 | 152300 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20250220 | 152200 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20250220 | 152100 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20250220 | 152000 | 24388825600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20250220 | 151900 | 24388825600 | 92500 | 92300 | 92500 | 92300 | 830 |
| 287 | 20250220 | 151800 | 24312147700 | 92300 | 92300 | 92400 | 92300 | 578 |
| 288 | 20250220 | 151700 | 24258778300 | 92400 | 92500 | 92500 | 92300 | 673 |
| 289 | 20250220 | 151600 | 24196588600 | 92400 | 92500 | 92500 | 92400 | 247 |
| 290 | 20250220 | 151500 | 24173757000 | 92500 | 92500 | 92500 | 92300 | 665 |
| 291 | 20250220 | 151400 | 24112317000 | 92500 | 92300 | 92500 | 92300 | 338 |
| 292 | 20250220 | 151300 | 24081087600 | 92300 | 92300 | 92400 | 92200 | 1417 |
| 293 | 20250220 | 151200 | 23950311200 | 92300 | 92300 | 92400 | 92200 | 1337 |
| 294 | 20250220 | 151100 | 23826905000 | 92300 | 92300 | 92300 | 92200 | 655 |
| 295 | 20250220 | 151000 | 23766484600 | 92300 | 92200 | 92300 | 92200 | 103 |
| 296 | 20250220 | 150900 | 23756980200 | 92200 | 92300 | 92300 | 92200 | 488 |
| 297 | 20250220 | 150800 | 23711960800 | 92300 | 92300 | 92300 | 92200 | 1503 |
| 298 | 20250220 | 150700 | 23573349400 | 92300 | 92400 | 92500 | 92200 | 2044 |
| 299 | 20250220 | 150600 | 23384682000 | 92400 | 92400 | 92500 | 92300 | 732 |
| 300 | 20250220 | 150500 | 23317047200 | 92500 | 92500 | 92500 | 92400 | 464 |
| 301 | 20250220 | 150400 | 23274150600 | 92500 | 92400 | 92500 | 92400 | 434 |
| 302 | 20250220 | 150300 | 23234038400 | 92500 | 92500 | 92500 | 92400 | 1423 |
| 303 | 20250220 | 150200 | 23102545300 | 92500 | 92600 | 92600 | 92500 | 467 |
| 304 | 20250220 | 150100 | 23059338700 | 92600 | 92500 | 92600 | 92500 | 35 |
| 305 | 20250220 | 150000 | 23056098700 | 92500 | 92400 | 92500 | 92400 | 132 |
| 306 | 20250220 | 145900 | 23043895900 | 92400 | 92500 | 92600 | 92400 | 430 |
| 307 | 20250220 | 145800 | 23004123100 | 92500 | 92600 | 92600 | 92400 | 1476 |
| 308 | 20250220 | 145700 | 22867637300 | 92600 | 92500 | 92600 | 92500 | 562 |
| 309 | 20250220 | 145600 | 22815639500 | 92500 | 92600 | 92600 | 92500 | 600 |
| 310 | 20250220 | 145500 | 22760120400 | 92600 | 92600 | 92600 | 92500 | 363 |
| 311 | 20250220 | 145400 | 22726526600 | 92600 | 92500 | 92700 | 92500 | 1364 |
| 312 | 20250220 | 145300 | 22600238500 | 92600 | 92500 | 92600 | 92500 | 374 |
| 313 | 20250220 | 145200 | 22565638500 | 92500 | 92500 | 92600 | 92500 | 404 |
| 314 | 20250220 | 145100 | 22528244700 | 92600 | 92600 | 92600 | 92500 | 238 |
| 315 | 20250220 | 145000 | 22506228700 | 92600 | 92500 | 92600 | 92500 | 652 |
| 316 | 20250220 | 144900 | 22445890500 | 92600 | 92600 | 92600 | 92500 | 141 |
| 317 | 20250220 | 144800 | 22432844600 | 92500 | 92600 | 92600 | 92500 | 189 |
| 318 | 20250220 | 144700 | 22415356600 | 92500 | 92600 | 92600 | 92500 | 201 |
| 319 | 20250220 | 144600 | 22396752100 | 92600 | 92600 | 92600 | 92500 | 196 |
| 320 | 20250220 | 144500 | 22378603300 | 92600 | 92600 | 92700 | 92500 | 615 |
| 321 | 20250220 | 144400 | 22321668700 | 92600 | 92700 | 92700 | 92600 | 810 |
| 322 | 20250220 | 144300 | 22246660200 | 92700 | 92600 | 92700 | 92600 | 207 |
| 323 | 20250220 | 144200 | 22227485800 | 92600 | 92800 | 92800 | 92600 | 561 |
| 324 | 20250220 | 144100 | 22175502900 | 92800 | 92800 | 92800 | 92800 | 223 |
| 325 | 20250220 | 144000 | 22154808500 | 92800 | 92600 | 92800 | 92600 | 297 |
| 326 | 20250220 | 143900 | 22127295600 | 92500 | 92700 | 92700 | 92500 | 454 |
| 327 | 20250220 | 143800 | 22085259500 | 92700 | 92700 | 92800 | 92600 | 746 |
| 328 | 20250220 | 143700 | 22016100500 | 92700 | 92700 | 92700 | 92600 | 253 |
| 329 | 20250220 | 143600 | 21992667400 | 92600 | 92600 | 92700 | 92600 | 93 |
| 330 | 20250220 | 143500 | 21984054400 | 92700 | 92700 | 92700 | 92600 | 491 |
| 331 | 20250220 | 143400 | 21938561600 | 92600 | 92400 | 92700 | 92400 | 640 |
| 332 | 20250220 | 143300 | 21879354000 | 92400 | 92400 | 92400 | 92300 | 2025 |
| 333 | 20250220 | 143200 | 21692378300 | 92400 | 92500 | 92500 | 92400 | 939 |
| 334 | 20250220 | 143100 | 21605594400 | 92600 | 92600 | 92700 | 92500 | 5589 |
| 335 | 20250220 | 143000 | 21088523800 | 92600 | 92700 | 92700 | 92600 | 182 |
| 336 | 20250220 | 142900 | 21071662500 | 92700 | 92600 | 92700 | 92600 | 673 |
| 337 | 20250220 | 142800 | 21009333800 | 92700 | 92700 | 92700 | 92600 | 588 |
| 338 | 20250220 | 142700 | 20954883000 | 92600 | 92600 | 92600 | 92500 | 1004 |
| 339 | 20250220 | 142600 | 20861922700 | 92600 | 92500 | 92600 | 92500 | 469 |
| 340 | 20250220 | 142500 | 20818498200 | 92600 | 92700 | 92700 | 92600 | 1701 |
| 341 | 20250220 | 142400 | 20660937000 | 92700 | 92800 | 92800 | 92600 | 1082 |
| 342 | 20250220 | 142300 | 20560638300 | 92800 | 92800 | 92800 | 92800 | 327 |
| 343 | 20250220 | 142200 | 20530292700 | 92800 | 92800 | 93000 | 92800 | 416 |
| 344 | 20250220 | 142100 | 20491677600 | 92800 | 92900 | 92900 | 92700 | 655 |
| 345 | 20250220 | 142000 | 20430881100 | 92800 | 92700 | 92800 | 92600 | 573 |
| 346 | 20250220 | 141900 | 20377744200 | 92700 | 92700 | 92700 | 92500 | 2887 |
| 347 | 20250220 | 141800 | 20110506900 | 92700 | 92800 | 92900 | 92700 | 2247 |
| 348 | 20250220 | 141700 | 19902075800 | 92900 | 93100 | 93200 | 92900 | 13101 |
| 349 | 20250220 | 141600 | 18683781900 | 93100 | 93100 | 93200 | 93000 | 1001 |
| 350 | 20250220 | 141500 | 18590589900 | 93200 | 93200 | 93200 | 93100 | 1293 |
| 351 | 20250220 | 141400 | 18470192900 | 93200 | 93400 | 93400 | 93100 | 5873 |
| 352 | 20250220 | 141300 | 17922750400 | 93300 | 93300 | 93400 | 93300 | 664 |
| 353 | 20250220 | 141200 | 17860787200 | 93300 | 93400 | 93400 | 93300 | 60 |
| 354 | 20250220 | 141100 | 17855185000 | 93300 | 93300 | 93300 | 93300 | 167 |
| 355 | 20250220 | 141000 | 17839603900 | 93300 | 93400 | 93500 | 93300 | 1077 |
| 356 | 20250220 | 140900 | 17739021100 | 93400 | 93400 | 93500 | 93400 | 494 |
| 357 | 20250220 | 140800 | 17692870900 | 93400 | 93500 | 93500 | 93400 | 365 |
| 358 | 20250220 | 140700 | 17658777700 | 93500 | 93600 | 93600 | 93500 | 519 |
| 359 | 20250220 | 140600 | 17610247200 | 93500 | 93600 | 93600 | 93500 | 104 |
| 360 | 20250220 | 140500 | 17600519900 | 93600 | 93600 | 93600 | 93500 | 156 |
| 361 | 20250220 | 140400 | 17585929600 | 93600 | 93600 | 93600 | 93500 | 122 |
| 362 | 20250220 | 140300 | 17574512600 | 93600 | 93500 | 93600 | 93500 | 310 |
| 363 | 20250220 | 140200 | 17545520100 | 93600 | 93500 | 93600 | 93500 | 104 |
| 364 | 20250220 | 140100 | 17535791100 | 93500 | 93500 | 93600 | 93500 | 47 |
| 365 | 20250220 | 140000 | 17531394500 | 93500 | 93500 | 93600 | 93500 | 35 |
| 366 | 20250220 | 135900 | 17528121000 | 93600 | 93500 | 93600 | 93500 | 111 |
| 367 | 20250220 | 135800 | 17517742000 | 93400 | 93500 | 93500 | 93400 | 194 |
| 368 | 20250220 | 135700 | 17499605400 | 93500 | 93400 | 93500 | 93400 | 152 |
| 369 | 20250220 | 135600 | 17485404100 | 93500 | 93500 | 93500 | 93400 | 353 |
| 370 | 20250220 | 135500 | 17452419600 | 93500 | 93500 | 93500 | 93400 | 266 |
| 371 | 20250220 | 135400 | 17427560000 | 93500 | 93500 | 93500 | 93400 | 359 |
| 372 | 20250220 | 135300 | 17394013500 | 93600 | 93500 | 93600 | 93400 | 350 |
| 373 | 20250220 | 135200 | 17361313200 | 93400 | 93400 | 93500 | 93400 | 102 |
| 374 | 20250220 | 135100 | 17351782800 | 93400 | 93500 | 93500 | 93400 | 373 |
| 375 | 20250220 | 135000 | 17316944300 | 93400 | 93500 | 93600 | 93400 | 1286 |
| 376 | 20250220 | 134900 | 17196821300 | 93500 | 93500 | 93500 | 93400 | 285 |
| 377 | 20250220 | 134800 | 17170194100 | 93500 | 93600 | 93600 | 93500 | 1435 |
| 378 | 20250220 | 134700 | 17036018500 | 93600 | 93600 | 93600 | 93500 | 82 |
| 379 | 20250220 | 134600 | 17028343400 | 93600 | 93600 | 93600 | 93500 | 84 |
| 380 | 20250220 | 134500 | 17020486600 | 93500 | 93600 | 93600 | 93500 | 147 |
| 381 | 20250220 | 134400 | 17006727500 | 93600 | 93600 | 93600 | 93600 | 55 |
| 382 | 20250220 | 134300 | 17001579500 | 93600 | 93600 | 93700 | 93600 | 170 |
| 383 | 20250220 | 134200 | 16985662000 | 93600 | 93600 | 93600 | 93600 | 173 |
| 384 | 20250220 | 134100 | 16969469200 | 93600 | 93600 | 93600 | 93600 | 79 |
| 385 | 20250220 | 134000 | 16962074800 | 93600 | 93500 | 93600 | 93500 | 513 |
| 386 | 20250220 | 133900 | 16914087300 | 93600 | 93500 | 93600 | 93500 | 88 |
| 387 | 20250220 | 133800 | 16905852900 | 93500 | 93500 | 93600 | 93500 | 46 |
| 388 | 20250220 | 133700 | 16901550000 | 93600 | 93500 | 93600 | 93500 | 177 |
| 389 | 20250220 | 133600 | 16885000300 | 93500 | 93500 | 93500 | 93400 | 103 |
| 390 | 20250220 | 133500 | 16875372600 | 93500 | 93500 | 93500 | 93400 | 63 |
| 391 | 20250220 | 133400 | 16869486600 | 93400 | 93500 | 93500 | 93400 | 178 |
| 392 | 20250220 | 133300 | 16852844600 | 93500 | 93500 | 93500 | 93400 | 204 |
| 393 | 20250220 | 133200 | 16833777400 | 93400 | 93500 | 93500 | 93400 | 70 |
| 394 | 20250220 | 133100 | 16827234800 | 93500 | 93500 | 93500 | 93400 | 221 |
| 395 | 20250220 | 133000 | 16806576300 | 93500 | 93500 | 93600 | 93400 | 2250 |
| 396 | 20250220 | 132900 | 16596208900 | 93600 | 93600 | 93700 | 93500 | 4853 |
| 397 | 20250220 | 132800 | 16142421100 | 93700 | 93600 | 93700 | 93600 | 123 |
| 398 | 20250220 | 132700 | 16130907200 | 93600 | 93600 | 93700 | 93600 | 36 |
| 399 | 20250220 | 132600 | 16127534300 | 93600 | 93600 | 93700 | 93600 | 574 |
| 400 | 20250220 | 132500 | 16073804400 | 93600 | 93600 | 93700 | 93600 | 127 |
| 401 | 20250220 | 132400 | 16061915100 | 93600 | 93600 | 93700 | 93600 | 174 |
| 402 | 20250220 | 132300 | 16045621500 | 93600 | 93600 | 93600 | 93600 | 80 |
| 403 | 20250220 | 132200 | 16038133500 | 93600 | 93600 | 93600 | 93500 | 158 |
| 404 | 20250220 | 132100 | 16023349000 | 93600 | 93600 | 93700 | 93500 | 223 |
| 405 | 20250220 | 132000 | 16002483700 | 93600 | 93600 | 93600 | 93500 | 296 |
| 406 | 20250220 | 131900 | 15974780000 | 93600 | 93500 | 93600 | 93500 | 267 |
| 407 | 20250220 | 131800 | 15949795500 | 93500 | 93600 | 93600 | 93500 | 59 |
| 408 | 20250220 | 131700 | 15944274100 | 93600 | 93600 | 93600 | 93500 | 377 |
| 409 | 20250220 | 131600 | 15908987400 | 93600 | 93600 | 93600 | 93600 | 202 |
| 410 | 20250220 | 131500 | 15890080200 | 93600 | 93500 | 93600 | 93500 | 164 |
| 411 | 20250220 | 131400 | 15874734800 | 93500 | 93600 | 93600 | 93500 | 359 |
| 412 | 20250220 | 131300 | 15841137200 | 93600 | 93600 | 93700 | 93600 | 226 |
| 413 | 20250220 | 131200 | 15819983100 | 93700 | 93600 | 93700 | 93600 | 289 |
| 414 | 20250220 | 131100 | 15792928200 | 93700 | 93700 | 93700 | 93600 | 52 |
| 415 | 20250220 | 131000 | 15788056300 | 93700 | 93600 | 93700 | 93600 | 619 |
| 416 | 20250220 | 130900 | 15730117700 | 93600 | 93600 | 93700 | 93600 | 250 |
| 417 | 20250220 | 130800 | 15706706800 | 93600 | 93600 | 93700 | 93600 | 73 |
| 418 | 20250220 | 130700 | 15699870500 | 93600 | 93700 | 93700 | 93600 | 132 |
| 419 | 20250220 | 130600 | 15687510900 | 93700 | 93700 | 93700 | 93600 | 84 |
| 420 | 20250220 | 130500 | 15679640400 | 93700 | 93700 | 93700 | 93600 | 18 |
| 421 | 20250220 | 130400 | 15677954200 | 93700 | 93600 | 93700 | 93600 | 187 |
| 422 | 20250220 | 130300 | 15660450900 | 93700 | 93600 | 93700 | 93600 | 481 |
| 423 | 20250220 | 130200 | 15615428800 | 93600 | 93800 | 93800 | 93600 | 3640 |
| 424 | 20250220 | 130100 | 15274623100 | 93800 | 93700 | 93800 | 93700 | 53 |
| 425 | 20250220 | 130000 | 15269652100 | 93800 | 93700 | 93800 | 93700 | 72 |
| 426 | 20250220 | 125900 | 15262901500 | 93700 | 93700 | 93800 | 93700 | 122 |
| 427 | 20250220 | 125800 | 15251469600 | 93800 | 93800 | 93800 | 93700 | 35 |
| 428 | 20250220 | 125700 | 15248188500 | 93800 | 93800 | 93800 | 93700 | 147 |
| 429 | 20250220 | 125600 | 15234407900 | 93700 | 93800 | 93800 | 93700 | 39 |
| 430 | 20250220 | 125500 | 15230753200 | 93700 | 93700 | 93800 | 93700 | 98 |
| 431 | 20250220 | 125400 | 15221565400 | 93800 | 93700 | 93800 | 93600 | 98 |
| 432 | 20250220 | 125300 | 15212384400 | 93700 | 93700 | 93800 | 93700 | 97 |
| 433 | 20250220 | 125200 | 15203295000 | 93800 | 93700 | 93800 | 93600 | 241 |
| 434 | 20250220 | 125100 | 15180711500 | 93700 | 93600 | 93700 | 93600 | 168 |
| 435 | 20250220 | 125000 | 15164986500 | 93700 | 93600 | 93700 | 93600 | 106 |
| 436 | 20250220 | 124900 | 15155059800 | 93600 | 93700 | 93800 | 93600 | 1180 |
| 437 | 20250220 | 124800 | 15044506800 | 93800 | 93800 | 93800 | 93700 | 145 |
| 438 | 20250220 | 124700 | 15030908500 | 93800 | 93700 | 93800 | 93700 | 165 |
| 439 | 20250220 | 124600 | 15015447900 | 93700 | 93700 | 93800 | 93700 | 94 |
| 440 | 20250220 | 124500 | 15006639800 | 93700 | 93800 | 93800 | 93700 | 144 |
| 441 | 20250220 | 124400 | 14993144800 | 93700 | 93800 | 93800 | 93700 | 300 |
| 442 | 20250220 | 124300 | 14965034700 | 93800 | 93800 | 93800 | 93700 | 827 |
| 443 | 20250220 | 124200 | 14887463200 | 93800 | 93800 | 93800 | 93700 | 281 |
| 444 | 20250220 | 124100 | 14861114600 | 93700 | 93700 | 93800 | 93700 | 21 |
| 445 | 20250220 | 124000 | 14859146700 | 93700 | 93800 | 93800 | 93700 | 324 |
| 446 | 20250220 | 123900 | 14828757900 | 93700 | 93700 | 93700 | 93700 | 6 |
| 447 | 20250220 | 123800 | 14828195700 | 93800 | 93700 | 93800 | 93700 | 336 |
| 448 | 20250220 | 123700 | 14796712100 | 93700 | 93900 | 93900 | 93700 | 1164 |
| 449 | 20250220 | 123600 | 14687549500 | 93900 | 93900 | 93900 | 93800 | 22 |
| 450 | 20250220 | 123500 | 14685484000 | 93900 | 93900 | 93900 | 93800 | 327 |
| 451 | 20250220 | 123400 | 14654780200 | 93900 | 93800 | 93900 | 93800 | 124 |
| 452 | 20250220 | 123300 | 14643136700 | 93800 | 93800 | 93900 | 93800 | 113 |
| 453 | 20250220 | 123200 | 14632535200 | 93800 | 93900 | 93900 | 93800 | 335 |
| 454 | 20250220 | 123100 | 14601105000 | 93900 | 93900 | 93900 | 93900 | 343 |
| 455 | 20250220 | 123000 | 14568897300 | 93900 | 93900 | 93900 | 93800 | 165 |
| 456 | 20250220 | 122900 | 14553409000 | 93900 | 93900 | 93900 | 93900 | 202 |
| 457 | 20250220 | 122800 | 14534441200 | 93900 | 93800 | 93900 | 93800 | 56 |
| 458 | 20250220 | 122700 | 14529185300 | 93800 | 93800 | 93800 | 93800 | 327 |
| 459 | 20250220 | 122600 | 14498512700 | 93900 | 93800 | 93900 | 93800 | 470 |
| 460 | 20250220 | 122500 | 14454405600 | 93800 | 93800 | 93800 | 93800 | 37 |
| 461 | 20250220 | 122400 | 14450935000 | 93900 | 93800 | 93900 | 93700 | 622 |
| 462 | 20250220 | 122300 | 14392596300 | 93700 | 93700 | 93800 | 93600 | 1461 |
| 463 | 20250220 | 122200 | 14255699600 | 93700 | 93700 | 93700 | 93600 | 62 |
| 464 | 20250220 | 122100 | 14249893300 | 93700 | 93600 | 93700 | 93600 | 327 |
| 465 | 20250220 | 122000 | 14219279100 | 93600 | 93700 | 93700 | 93600 | 385 |
| 466 | 20250220 | 121900 | 14183237200 | 93700 | 93600 | 93700 | 93600 | 145 |
| 467 | 20250220 | 121800 | 14169654200 | 93700 | 93700 | 93700 | 93600 | 212 |
| 468 | 20250220 | 121700 | 14149801200 | 93700 | 93700 | 93700 | 93600 | 64 |
| 469 | 20250220 | 121600 | 14143808300 | 93700 | 93700 | 93700 | 93600 | 98 |
| 470 | 20250220 | 121500 | 14134627100 | 93700 | 93600 | 93700 | 93600 | 112 |
| 471 | 20250220 | 121400 | 14124135400 | 93700 | 93700 | 93800 | 93700 | 2675 |
| 472 | 20250220 | 121300 | 13873485500 | 93800 | 93800 | 93800 | 93700 | 67 |
| 473 | 20250220 | 121200 | 13867203300 | 93800 | 93800 | 93800 | 93700 | 86 |
| 474 | 20250220 | 121100 | 13859139600 | 93800 | 93800 | 93800 | 93700 | 1241 |
| 475 | 20250220 | 121000 | 13742735000 | 93800 | 93800 | 93900 | 93800 | 99 |
| 476 | 20250220 | 120900 | 13733441000 | 93900 | 93800 | 93900 | 93800 | 65 |
| 477 | 20250220 | 120800 | 13727342000 | 93800 | 93800 | 93800 | 93800 | 81 |
| 478 | 20250220 | 120700 | 13719744200 | 93800 | 93900 | 93900 | 93800 | 96 |
| 479 | 20250220 | 120600 | 13710737500 | 93900 | 93900 | 94000 | 93900 | 328 |
| 480 | 20250220 | 120500 | 13679936800 | 93900 | 93900 | 94000 | 93900 | 109 |
| 481 | 20250220 | 120400 | 13669698300 | 93900 | 93800 | 93900 | 93800 | 190 |
| 482 | 20250220 | 120300 | 13651859900 | 93900 | 93800 | 93900 | 93800 | 57 |
| 483 | 20250220 | 120200 | 13646508900 | 93800 | 93900 | 93900 | 93800 | 530 |
| 484 | 20250220 | 120100 | 13596748600 | 93800 | 93800 | 93900 | 93800 | 504 |
| 485 | 20250220 | 120000 | 13549472100 | 93800 | 93900 | 93900 | 93800 | 62 |
| 486 | 20250220 | 115900 | 13543656300 | 93800 | 93800 | 93800 | 93800 | 51 |
| 487 | 20250220 | 115800 | 13538872500 | 93800 | 93800 | 93800 | 93800 | 19 |
| 488 | 20250220 | 115700 | 13537090300 | 93800 | 93800 | 93900 | 93800 | 89 |
| 489 | 20250220 | 115600 | 13528738100 | 93900 | 93800 | 93900 | 93800 | 163 |
| 490 | 20250220 | 115500 | 13513435900 | 93800 | 93900 | 93900 | 93800 | 1131 |
| 491 | 20250220 | 115400 | 13407334600 | 93900 | 93900 | 93900 | 93800 | 123 |
| 492 | 20250220 | 115300 | 13395795700 | 93800 | 93800 | 93900 | 93800 | 94 |
| 493 | 20250220 | 115200 | 13386970300 | 93800 | 93900 | 93900 | 93800 | 280 |
| 494 | 20250220 | 115100 | 13360701100 | 93800 | 93900 | 93900 | 93800 | 108 |
| 495 | 20250220 | 115000 | 13350567600 | 93900 | 93800 | 93900 | 93800 | 17 |
| 496 | 20250220 | 114900 | 13348972500 | 93800 | 93800 | 93900 | 93800 | 140 |
| 497 | 20250220 | 114800 | 13335829800 | 93900 | 93900 | 93900 | 93800 | 166 |
| 498 | 20250220 | 114700 | 13320256400 | 93800 | 93800 | 93900 | 93800 | 72 |
| 499 | 20250220 | 114600 | 13313500600 | 93900 | 93900 | 93900 | 93800 | 122 |
| 500 | 20250220 | 114500 | 13302050900 | 93900 | 93900 | 93900 | 93800 | 162 |
| 501 | 20250220 | 114400 | 13286844200 | 93800 | 93900 | 93900 | 93800 | 98 |
| 502 | 20250220 | 114300 | 13277649900 | 93900 | 93800 | 93900 | 93800 | 935 |
| 503 | 20250220 | 114200 | 13189914000 | 93900 | 93800 | 93900 | 93800 | 18 |
| 504 | 20250220 | 114100 | 13188224500 | 93800 | 93800 | 93800 | 93800 | 522 |
| 505 | 20250220 | 114000 | 13139260900 | 93800 | 93800 | 93900 | 93800 | 67 |
| 506 | 20250220 | 113900 | 13132971100 | 93800 | 93900 | 93900 | 93800 | 297 |
| 507 | 20250220 | 113800 | 13105093200 | 93800 | 93900 | 94000 | 93800 | 179 |
| 508 | 20250220 | 113700 | 13088289400 | 93800 | 93900 | 94000 | 93800 | 236 |
| 509 | 20250220 | 113600 | 13066118100 | 93900 | 94000 | 94000 | 93900 | 91 |
| 510 | 20250220 | 113500 | 13057572200 | 93900 | 94000 | 94000 | 93900 | 262 |
| 511 | 20250220 | 113400 | 13032965700 | 94000 | 94000 | 94000 | 93900 | 105 |
| 512 | 20250220 | 113300 | 13023102300 | 94000 | 94000 | 94000 | 94000 | 107 |
| 513 | 20250220 | 113200 | 13013044300 | 93900 | 94000 | 94000 | 93900 | 36 |
| 514 | 20250220 | 113100 | 13009660900 | 93900 | 93900 | 93900 | 93800 | 172 |
| 515 | 20250220 | 113000 | 12993512100 | 93900 | 93900 | 93900 | 93900 | 462 |
| 516 | 20250220 | 112900 | 12950130300 | 93900 | 93900 | 93900 | 93800 | 490 |
| 517 | 20250220 | 112800 | 12904162600 | 93900 | 93900 | 93900 | 93900 | 162 |
| 518 | 20250220 | 112700 | 12888950800 | 93900 | 94000 | 94000 | 93900 | 441 |
| 519 | 20250220 | 112600 | 12847535600 | 94000 | 94000 | 94000 | 93900 | 31 |
| 520 | 20250220 | 112500 | 12844623600 | 93900 | 93900 | 94000 | 93900 | 117 |
| 521 | 20250220 | 112400 | 12833637200 | 94000 | 93900 | 94000 | 93800 | 184 |
| 522 | 20250220 | 112300 | 12816364000 | 93900 | 93900 | 93900 | 93800 | 126 |
| 523 | 20250220 | 112200 | 12804540100 | 93900 | 93900 | 93900 | 93800 | 56 |
| 524 | 20250220 | 112100 | 12799285600 | 93900 | 93800 | 93900 | 93800 | 46 |
| 525 | 20250220 | 112000 | 12794970500 | 93800 | 93800 | 93800 | 93700 | 82 |
| 526 | 20250220 | 111900 | 12787279700 | 93800 | 93800 | 93900 | 93800 | 326 |
| 527 | 20250220 | 111800 | 12756696600 | 93800 | 93800 | 93900 | 93800 | 152 |
| 528 | 20250220 | 111700 | 12742434100 | 93800 | 93900 | 93900 | 93800 | 85 |
| 529 | 20250220 | 111600 | 12734456500 | 93900 | 93900 | 93900 | 93700 | 413 |
| 530 | 20250220 | 111500 | 12695725100 | 93900 | 93800 | 93900 | 93700 | 190 |
| 531 | 20250220 | 111400 | 12677894200 | 93800 | 93900 | 93900 | 93700 | 263 |
| 532 | 20250220 | 111300 | 12653219000 | 93900 | 93800 | 93900 | 93700 | 557 |
| 533 | 20250220 | 111200 | 12601004500 | 93700 | 93700 | 93800 | 93700 | 319 |
| 534 | 20250220 | 111100 | 12571097800 | 93700 | 93800 | 93800 | 93700 | 247 |
| 535 | 20250220 | 111000 | 12547936900 | 93800 | 93700 | 93800 | 93500 | 9033 |
| 536 | 20250220 | 110900 | 11702859100 | 93700 | 94200 | 94300 | 93700 | 6220 |
| 537 | 20250220 | 110800 | 11118398800 | 94200 | 94300 | 94300 | 94200 | 71 |
| 538 | 20250220 | 110700 | 11111708500 | 94300 | 94300 | 94300 | 94200 | 129 |
| 539 | 20250220 | 110600 | 11099555800 | 94300 | 94200 | 94300 | 94200 | 128 |
| 540 | 20250220 | 110500 | 11087494800 | 94200 | 94300 | 94400 | 94200 | 110 |
| 541 | 20250220 | 110400 | 11077123500 | 94400 | 94400 | 94400 | 94300 | 78 |
| 542 | 20250220 | 110300 | 11069761400 | 94300 | 94300 | 94400 | 94300 | 591 |
| 543 | 20250220 | 110200 | 11014020100 | 94400 | 94300 | 94400 | 94300 | 96 |
| 544 | 20250220 | 110100 | 11004958400 | 94300 | 94400 | 94400 | 94300 | 74 |
| 545 | 20250220 | 110000 | 10997976100 | 94500 | 94300 | 94500 | 94300 | 104 |
| 546 | 20250220 | 105900 | 10988161300 | 94300 | 94300 | 94400 | 94300 | 143 |
| 547 | 20250220 | 105800 | 10974675900 | 94300 | 94300 | 94300 | 94300 | 78 |
| 548 | 20250220 | 105700 | 10967320500 | 94200 | 94200 | 94400 | 94200 | 261 |
| 549 | 20250220 | 105600 | 10942734100 | 94200 | 94400 | 94400 | 94100 | 551 |
| 550 | 20250220 | 105500 | 10890828100 | 94400 | 94400 | 94400 | 94400 | 68 |
| 551 | 20250220 | 105400 | 10884408900 | 94400 | 94300 | 94400 | 94300 | 17 |
| 552 | 20250220 | 105300 | 10882804700 | 94300 | 94500 | 94500 | 94300 | 157 |
| 553 | 20250220 | 105200 | 10867996100 | 94500 | 94400 | 94600 | 94400 | 47 |
| 554 | 20250220 | 105100 | 10863554100 | 94400 | 94600 | 94600 | 94400 | 91 |
| 555 | 20250220 | 105000 | 10854961100 | 94700 | 94600 | 94700 | 94400 | 229 |
| 556 | 20250220 | 104900 | 10833288600 | 94500 | 94600 | 94600 | 94400 | 321 |
| 557 | 20250220 | 104800 | 10802983200 | 94600 | 94400 | 94700 | 94400 | 50 |
| 558 | 20250220 | 104700 | 10798250900 | 94400 | 94500 | 94800 | 94400 | 246 |
| 559 | 20250220 | 104600 | 10774986500 | 94300 | 94300 | 94300 | 94300 | 467 |
| 560 | 20250220 | 104500 | 10730948400 | 94300 | 94400 | 94500 | 94300 | 450 |
| 561 | 20250220 | 104400 | 10688481300 | 94400 | 94600 | 94600 | 94400 | 19 |
| 562 | 20250220 | 104300 | 10686685900 | 94500 | 94500 | 94500 | 94400 | 365 |
| 563 | 20250220 | 104200 | 10652207300 | 94500 | 94600 | 94600 | 94500 | 387 |
| 564 | 20250220 | 104100 | 10615625800 | 94600 | 94700 | 94800 | 94600 | 132 |
| 565 | 20250220 | 104000 | 10603129900 | 94700 | 94800 | 94800 | 94600 | 113 |
| 566 | 20250220 | 103900 | 10592427400 | 94700 | 94600 | 94800 | 94600 | 331 |
| 567 | 20250220 | 103800 | 10561091800 | 94600 | 94400 | 94600 | 94400 | 180 |
| 568 | 20250220 | 103700 | 10544079800 | 94500 | 94500 | 94700 | 94500 | 145 |
| 569 | 20250220 | 103600 | 10530374300 | 94500 | 94700 | 94700 | 94500 | 258 |
| 570 | 20250220 | 103500 | 10505986200 | 94700 | 94600 | 94700 | 94600 | 578 |
| 571 | 20250220 | 103400 | 10451266700 | 94600 | 94600 | 94700 | 94500 | 283 |
| 572 | 20250220 | 103300 | 10424504000 | 94700 | 94600 | 94700 | 94500 | 241 |
| 573 | 20250220 | 103200 | 10401707900 | 94700 | 94600 | 94800 | 94600 | 139 |
| 574 | 20250220 | 103100 | 10388549500 | 94800 | 94700 | 94900 | 94600 | 287 |
| 575 | 20250220 | 103000 | 10361377100 | 94800 | 95000 | 95000 | 94800 | 1052 |
| 576 | 20250220 | 102900 | 10261589800 | 95000 | 94900 | 95000 | 94800 | 1566 |
| 577 | 20250220 | 102800 | 10112963300 | 94900 | 94700 | 94900 | 94700 | 1169 |
| 578 | 20250220 | 102700 | 10002061500 | 94700 | 94800 | 94900 | 94700 | 299 |
| 579 | 20250220 | 102600 | 9973722200 | 94800 | 94900 | 95000 | 94700 | 277 |
| 580 | 20250220 | 102500 | 9947451500 | 94900 | 94900 | 95000 | 94800 | 846 |
| 581 | 20250220 | 102400 | 9867177200 | 94900 | 94800 | 94900 | 94800 | 569 |
| 582 | 20250220 | 102300 | 9813233300 | 94700 | 94600 | 94700 | 94600 | 79 |
| 583 | 20250220 | 102200 | 9805753600 | 94700 | 94800 | 94800 | 94700 | 243 |
| 584 | 20250220 | 102100 | 9782730300 | 94800 | 94900 | 94900 | 94600 | 1102 |
| 585 | 20250220 | 102000 | 9678165200 | 94900 | 94400 | 94900 | 94400 | 1173 |
| 586 | 20250220 | 101900 | 9567009500 | 94000 | 94400 | 94500 | 94000 | 729 |
| 587 | 20250220 | 101800 | 9498232000 | 94000 | 94500 | 94500 | 93800 | 1359 |
| 588 | 20250220 | 101700 | 9370545000 | 94500 | 94700 | 94700 | 94500 | 348 |
| 589 | 20250220 | 101600 | 9337624800 | 94700 | 94600 | 94700 | 94600 | 432 |
| 590 | 20250220 | 101500 | 9296722200 | 94600 | 94600 | 94700 | 94600 | 141 |
| 591 | 20250220 | 101400 | 9283382600 | 94600 | 94600 | 94700 | 94500 | 478 |
| 592 | 20250220 | 101300 | 9238157700 | 94600 | 94400 | 94700 | 94400 | 1345 |
| 593 | 20250220 | 101200 | 9110977300 | 94500 | 94300 | 94500 | 93900 | 949 |
| 594 | 20250220 | 101100 | 9021397800 | 94300 | 93900 | 94300 | 93800 | 689 |
| 595 | 20250220 | 101000 | 8956575400 | 93900 | 93900 | 94200 | 93900 | 466 |
| 596 | 20250220 | 100900 | 8912774900 | 93900 | 93800 | 93900 | 93800 | 294 |
| 597 | 20250220 | 100800 | 8885173300 | 93900 | 93700 | 93900 | 93700 | 242 |
| 598 | 20250220 | 100700 | 8862481600 | 93700 | 93500 | 93700 | 93500 | 1234 |
| 599 | 20250220 | 100600 | 8747025700 | 93600 | 93900 | 93900 | 93500 | 8041 |
| 600 | 20250220 | 100500 | 7993263600 | 94000 | 94200 | 94200 | 93900 | 356 |
| 601 | 20250220 | 100400 | 7959801000 | 94100 | 94000 | 94200 | 94000 | 177 |
| 602 | 20250220 | 100300 | 7943158800 | 94000 | 94100 | 94300 | 94000 | 180 |
| 603 | 20250220 | 100200 | 7926216300 | 94100 | 94200 | 94300 | 94100 | 70 |
| 604 | 20250220 | 100100 | 7919622800 | 94000 | 94000 | 94100 | 94000 | 809 |
| 605 | 20250220 | 100000 | 7843556500 | 94000 | 93900 | 94300 | 93900 | 2234 |
| 606 | 20250220 | 095900 | 7633524200 | 94000 | 94100 | 94100 | 93900 | 246 |
| 607 | 20250220 | 095800 | 7610404800 | 93900 | 94000 | 94100 | 93900 | 325 |
| 608 | 20250220 | 095700 | 7579854800 | 94000 | 94000 | 94300 | 94000 | 387 |
| 609 | 20250220 | 095600 | 7543467200 | 94000 | 93900 | 94300 | 93800 | 3392 |
| 610 | 20250220 | 095500 | 7224539700 | 94000 | 94000 | 94100 | 93900 | 1732 |
| 611 | 20250220 | 095400 | 7061834200 | 94000 | 94100 | 94100 | 94000 | 146 |
| 612 | 20250220 | 095300 | 7048102400 | 94100 | 94000 | 94300 | 94000 | 351 |
| 613 | 20250220 | 095200 | 7015065300 | 94100 | 94100 | 94200 | 93900 | 1750 |
| 614 | 20250220 | 095100 | 6850637100 | 94000 | 94200 | 94200 | 94000 | 187 |
| 615 | 20250220 | 095000 | 6833032200 | 94200 | 94000 | 94200 | 93900 | 1264 |
| 616 | 20250220 | 094900 | 6714201800 | 94000 | 94000 | 94200 | 94000 | 214 |
| 617 | 20250220 | 094800 | 6694079600 | 94000 | 93900 | 94200 | 93900 | 1145 |
| 618 | 20250220 | 094700 | 6586270800 | 93900 | 94100 | 94100 | 93900 | 1389 |
| 619 | 20250220 | 094600 | 6455796400 | 94100 | 93900 | 94100 | 93900 | 1206 |
| 620 | 20250220 | 094500 | 6342462900 | 93900 | 93900 | 93900 | 93800 | 834 |
| 621 | 20250220 | 094400 | 6264171300 | 93800 | 94100 | 94100 | 93800 | 7056 |
| 622 | 20250220 | 094300 | 5601221000 | 94000 | 94400 | 94400 | 94000 | 2237 |
| 623 | 20250220 | 094200 | 5390644700 | 94400 | 94400 | 94400 | 94300 | 445 |
| 624 | 20250220 | 094100 | 5348663400 | 94400 | 94500 | 94600 | 94400 | 1151 |
| 625 | 20250220 | 094000 | 5239944000 | 94600 | 94900 | 94900 | 94600 | 956 |
| 626 | 20250220 | 093900 | 5149387200 | 94900 | 94600 | 94900 | 94600 | 574 |
| 627 | 20250220 | 093800 | 5094979500 | 94600 | 94700 | 94700 | 94500 | 191 |
| 628 | 20250220 | 093700 | 5076916000 | 94600 | 94300 | 94600 | 94100 | 571 |
| 629 | 20250220 | 093600 | 5023006000 | 94300 | 94200 | 94400 | 94200 | 308 |
| 630 | 20250220 | 093500 | 4993988100 | 94200 | 94300 | 94400 | 94200 | 396 |
| 631 | 20250220 | 093400 | 4956663600 | 94500 | 94300 | 94500 | 94200 | 246 |
| 632 | 20250220 | 093300 | 4933449800 | 94300 | 94100 | 94300 | 94100 | 445 |
| 633 | 20250220 | 093200 | 4891551800 | 94100 | 94300 | 94300 | 94100 | 1536 |
| 634 | 20250220 | 093100 | 4746931800 | 94300 | 94400 | 94400 | 94200 | 180 |
| 635 | 20250220 | 093000 | 4729955800 | 94300 | 94100 | 94500 | 94100 | 1096 |
| 636 | 20250220 | 092900 | 4626425200 | 94100 | 94400 | 94400 | 94100 | 513 |
| 637 | 20250220 | 092800 | 4578072300 | 94500 | 94300 | 94500 | 94200 | 1466 |
| 638 | 20250220 | 092700 | 4439885600 | 94400 | 94500 | 94500 | 94300 | 834 |
| 639 | 20250220 | 092600 | 4361171300 | 94400 | 94500 | 94600 | 94400 | 496 |
| 640 | 20250220 | 092500 | 4314330700 | 94400 | 94700 | 94700 | 94400 | 1667 |
| 641 | 20250220 | 092400 | 4156734600 | 94700 | 95000 | 95000 | 94600 | 1430 |
| 642 | 20250220 | 092300 | 4021015200 | 95000 | 94900 | 95100 | 94800 | 748 |
| 643 | 20250220 | 092200 | 3950052900 | 94900 | 95000 | 95100 | 94900 | 593 |
| 644 | 20250220 | 092100 | 3893737300 | 95100 | 94800 | 95100 | 94800 | 716 |
| 645 | 20250220 | 092000 | 3825710200 | 94800 | 95000 | 95200 | 94800 | 1080 |
| 646 | 20250220 | 091900 | 3723139900 | 95000 | 95000 | 95000 | 94700 | 1052 |
| 647 | 20250220 | 091800 | 3623314300 | 94900 | 94900 | 95000 | 94800 | 739 |
| 648 | 20250220 | 091700 | 3553164800 | 94900 | 94800 | 94900 | 94700 | 419 |
| 649 | 20250220 | 091600 | 3513430700 | 94800 | 94700 | 94800 | 94500 | 304 |
| 650 | 20250220 | 091500 | 3484635300 | 94700 | 94400 | 94700 | 94300 | 745 |
| 651 | 20250220 | 091400 | 3414264000 | 94500 | 94400 | 94500 | 94300 | 517 |
| 652 | 20250220 | 091300 | 3365437200 | 94100 | 94200 | 94400 | 93900 | 4671 |
| 653 | 20250220 | 091200 | 2926157000 | 94300 | 94200 | 94300 | 94100 | 1786 |
| 654 | 20250220 | 091100 | 2757914900 | 94200 | 94300 | 94400 | 94200 | 2533 |
| 655 | 20250220 | 091000 | 2519265700 | 94200 | 94400 | 94500 | 94200 | 1784 |
| 656 | 20250220 | 090900 | 2351171700 | 94400 | 94800 | 94900 | 94200 | 3926 |
| 657 | 20250220 | 090800 | 1979963800 | 94800 | 94800 | 95000 | 94800 | 529 |
| 658 | 20250220 | 090700 | 1929796100 | 94800 | 94900 | 95000 | 94800 | 211 |
| 659 | 20250220 | 090600 | 1909760300 | 94600 | 95200 | 95200 | 94600 | 2038 |
| 660 | 20250220 | 090500 | 1716279900 | 95100 | 95000 | 95300 | 94800 | 506 |
| 661 | 20250220 | 090400 | 1668176100 | 95000 | 94700 | 95400 | 94500 | 2605 |
| 662 | 20250220 | 090300 | 1421189600 | 94700 | 94700 | 94900 | 94600 | 1301 |
| 663 | 20250220 | 090200 | 1298004800 | 94500 | 93800 | 94600 | 93800 | 1247 |
| 664 | 20250220 | 090100 | 1180360400 | 94100 | 94000 | 94600 | 93700 | 4440 |
| 665 | 20250220 | 090000 | 762820800 | 94100 | 94500 | 94500 | 93800 | 8041 |