36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 3 | 20250225 | 200200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250225 | 200100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250225 | 200000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250225 | 195900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250225 | 195800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250225 | 195700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250225 | 195600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250225 | 195500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250225 | 195400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250225 | 195300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250225 | 195200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250225 | 195100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250225 | 195000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250225 | 194900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250225 | 194800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250225 | 194700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250225 | 194600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250225 | 194500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250225 | 194400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250225 | 194300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250225 | 194200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250225 | 194100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250225 | 194000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250225 | 193900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250225 | 193800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250225 | 193700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250225 | 193600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250225 | 193500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250225 | 193400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250225 | 193300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 33 | 20250225 | 193200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250225 | 193100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250225 | 193000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250225 | 192900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250225 | 192800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250225 | 192700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250225 | 192600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250225 | 192500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250225 | 192400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250225 | 192300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250225 | 192200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250225 | 192100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250225 | 192000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250225 | 191900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250225 | 191800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250225 | 191700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250225 | 191600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250225 | 191500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250225 | 191400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250225 | 191300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250225 | 191200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250225 | 191100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250225 | 191000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250225 | 190900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250225 | 190800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250225 | 190700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250225 | 190600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250225 | 190500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250225 | 190400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250225 | 190300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 63 | 20250225 | 190200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250225 | 190100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250225 | 190000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250225 | 185900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250225 | 185800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250225 | 185700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250225 | 185600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250225 | 185500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250225 | 185400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250225 | 185300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250225 | 185200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250225 | 185100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250225 | 185000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250225 | 184900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250225 | 184800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250225 | 184700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250225 | 184600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250225 | 184500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250225 | 184400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250225 | 184300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250225 | 184200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250225 | 184100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250225 | 184000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250225 | 183900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250225 | 183800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250225 | 183700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250225 | 183600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250225 | 183500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250225 | 183400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250225 | 183300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 93 | 20250225 | 183200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250225 | 183100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250225 | 183000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250225 | 182900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250225 | 182800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250225 | 182700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250225 | 182600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250225 | 182500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250225 | 182400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250225 | 182300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250225 | 182200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250225 | 182100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250225 | 182000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250225 | 181900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250225 | 181800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250225 | 181700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250225 | 181600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250225 | 181500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250225 | 181400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250225 | 181300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250225 | 181200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250225 | 181100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250225 | 181000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250225 | 180900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250225 | 180800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250225 | 180700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250225 | 180600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250225 | 180500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250225 | 180400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250225 | 180300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 123 | 20250225 | 180200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250225 | 180100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250225 | 180000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250225 | 175900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250225 | 175800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250225 | 175700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250225 | 175600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250225 | 175500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250225 | 175400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250225 | 175300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250225 | 175200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250225 | 175100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250225 | 175000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250225 | 174900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250225 | 174800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250225 | 174700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250225 | 174600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250225 | 174500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250225 | 174400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250225 | 174300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250225 | 174200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250225 | 174100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250225 | 174000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250225 | 173900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250225 | 173800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250225 | 173700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250225 | 173600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250225 | 173500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250225 | 173400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250225 | 173300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 153 | 20250225 | 173200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250225 | 173100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250225 | 173000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250225 | 172900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250225 | 172800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250225 | 172700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250225 | 172600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250225 | 172500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250225 | 172400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250225 | 172300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250225 | 172200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250225 | 172100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250225 | 172000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250225 | 171900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250225 | 171800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250225 | 171700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250225 | 171600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250225 | 171500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250225 | 171400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250225 | 171300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250225 | 171200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250225 | 171100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250225 | 171000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250225 | 170900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250225 | 170800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250225 | 170700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250225 | 170600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250225 | 170500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250225 | 170400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250225 | 170300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 183 | 20250225 | 170200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250225 | 170100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250225 | 170000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250225 | 165900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250225 | 165800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250225 | 165700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250225 | 165600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250225 | 165500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250225 | 165400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250225 | 165300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250225 | 165200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250225 | 165100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250225 | 165000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250225 | 164900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250225 | 164800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250225 | 164700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250225 | 164600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250225 | 164500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250225 | 164400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250225 | 164300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250225 | 164200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250225 | 164100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250225 | 164000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250225 | 163900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250225 | 163800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250225 | 163700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250225 | 163600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250225 | 163500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250225 | 163400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250225 | 163300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 213 | 20250225 | 163200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250225 | 163100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250225 | 163000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250225 | 162900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250225 | 162800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250225 | 162700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250225 | 162600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250225 | 162500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250225 | 162400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250225 | 162300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250225 | 162200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250225 | 162100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250225 | 162000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20250225 | 161900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20250225 | 161800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20250225 | 161700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20250225 | 161600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20250225 | 161500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20250225 | 161400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20250225 | 161300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20250225 | 161200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20250225 | 161100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20250225 | 161000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20250225 | 160900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20250225 | 160800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20250225 | 160700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20250225 | 160600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20250225 | 160500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20250225 | 160400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20250225 | 160300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 243 | 20250225 | 160200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20250225 | 160100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20250225 | 160000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20250225 | 155900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20250225 | 155800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20250225 | 155700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20250225 | 155600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20250225 | 155500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20250225 | 155400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20250225 | 155300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20250225 | 155200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20250225 | 155100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20250225 | 155000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20250225 | 154900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20250225 | 154800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20250225 | 154700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20250225 | 154600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20250225 | 154500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20250225 | 154400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20250225 | 154300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20250225 | 154200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20250225 | 154100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20250225 | 154000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20250225 | 153900 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20250225 | 153800 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20250225 | 153700 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20250225 | 153600 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20250225 | 153500 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20250225 | 153400 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20250225 | 153300 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 273 | 20250225 | 153200 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20250225 | 153100 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20250225 | 153000 | 26505983800 | 89300 | 89300 | 89300 | 89300 | 4563 |
| 276 | 20250225 | 152900 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20250225 | 152800 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20250225 | 152700 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20250225 | 152600 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20250225 | 152500 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20250225 | 152400 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20250225 | 152300 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20250225 | 152200 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20250225 | 152100 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20250225 | 152000 | 26098507900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20250225 | 151900 | 26098507900 | 89300 | 89200 | 89300 | 89200 | 614 |
| 287 | 20250225 | 151800 | 26043688100 | 89300 | 89300 | 89300 | 89200 | 1036 |
| 288 | 20250225 | 151700 | 25951213800 | 89200 | 89300 | 89300 | 89200 | 193 |
| 289 | 20250225 | 151600 | 25933987700 | 89300 | 89300 | 89300 | 89200 | 353 |
| 290 | 20250225 | 151500 | 25902496100 | 89300 | 89100 | 89300 | 89100 | 1161 |
| 291 | 20250225 | 151400 | 25798944900 | 89100 | 89100 | 89200 | 89000 | 458 |
| 292 | 20250225 | 151300 | 25758149700 | 89100 | 89100 | 89200 | 89100 | 147 |
| 293 | 20250225 | 151200 | 25745051500 | 89100 | 89100 | 89200 | 89100 | 174 |
| 294 | 20250225 | 151100 | 25729545400 | 89100 | 89000 | 89200 | 89000 | 732 |
| 295 | 20250225 | 151000 | 25664299600 | 89100 | 89100 | 89100 | 89000 | 703 |
| 296 | 20250225 | 150900 | 25601723800 | 89100 | 89000 | 89100 | 89000 | 217 |
| 297 | 20250225 | 150800 | 25582400500 | 89000 | 89100 | 89100 | 88900 | 2374 |
| 298 | 20250225 | 150700 | 25371051100 | 89100 | 89100 | 89200 | 89100 | 511 |
| 299 | 20250225 | 150600 | 25325519900 | 89100 | 89100 | 89200 | 89000 | 145 |
| 300 | 20250225 | 150500 | 25312600200 | 89100 | 89100 | 89200 | 89000 | 245 |
| 301 | 20250225 | 150400 | 25290772300 | 89000 | 89000 | 89200 | 89000 | 300 |
| 302 | 20250225 | 150300 | 25264043200 | 89200 | 89100 | 89200 | 89000 | 293 |
| 303 | 20250225 | 150200 | 25237931200 | 89100 | 89100 | 89200 | 89100 | 45 |
| 304 | 20250225 | 150100 | 25233920100 | 89100 | 89100 | 89200 | 89100 | 157 |
| 305 | 20250225 | 150000 | 25219925600 | 89200 | 89000 | 89200 | 88900 | 804 |
| 306 | 20250225 | 145900 | 25148311000 | 89100 | 88800 | 89100 | 88800 | 645 |
| 307 | 20250225 | 145800 | 25090904800 | 89000 | 89000 | 89100 | 88800 | 584 |
| 308 | 20250225 | 145700 | 25039023100 | 89100 | 88900 | 89100 | 88900 | 884 |
| 309 | 20250225 | 145600 | 24960380200 | 89000 | 88900 | 89000 | 88900 | 115 |
| 310 | 20250225 | 145500 | 24950155500 | 88900 | 89000 | 89100 | 88900 | 117 |
| 311 | 20250225 | 145400 | 24939742200 | 89000 | 89000 | 89100 | 88900 | 138 |
| 312 | 20250225 | 145300 | 24927458600 | 89000 | 89000 | 89100 | 89000 | 27 |
| 313 | 20250225 | 145200 | 24925055000 | 89000 | 89000 | 89100 | 89000 | 312 |
| 314 | 20250225 | 145100 | 24897259300 | 89100 | 88900 | 89100 | 88900 | 470 |
| 315 | 20250225 | 145000 | 24855405400 | 88900 | 89000 | 89200 | 88800 | 1769 |
| 316 | 20250225 | 144900 | 24698083400 | 89100 | 88800 | 89100 | 88800 | 1378 |
| 317 | 20250225 | 144800 | 24575460700 | 88800 | 88800 | 88900 | 88800 | 102 |
| 318 | 20250225 | 144700 | 24566396100 | 88800 | 88900 | 88900 | 88800 | 332 |
| 319 | 20250225 | 144600 | 24536883100 | 88900 | 88900 | 89000 | 88900 | 216 |
| 320 | 20250225 | 144500 | 24517676800 | 88900 | 88900 | 89000 | 88900 | 72 |
| 321 | 20250225 | 144400 | 24511274800 | 88900 | 88900 | 88900 | 88900 | 14 |
| 322 | 20250225 | 144300 | 24510030200 | 88900 | 88900 | 89000 | 88900 | 196 |
| 323 | 20250225 | 144200 | 24492597800 | 89000 | 88800 | 89000 | 88800 | 397 |
| 324 | 20250225 | 144100 | 24457307800 | 88900 | 88800 | 88900 | 88800 | 163 |
| 325 | 20250225 | 144000 | 24442818700 | 88900 | 88900 | 88900 | 88900 | 112 |
| 326 | 20250225 | 143900 | 24432861900 | 89000 | 88800 | 89000 | 88800 | 743 |
| 327 | 20250225 | 143800 | 24366746900 | 88900 | 88900 | 89000 | 88500 | 3609 |
| 328 | 20250225 | 143700 | 24047057500 | 88900 | 88900 | 88900 | 88900 | 100 |
| 329 | 20250225 | 143600 | 24038167500 | 88900 | 88700 | 89000 | 88700 | 133 |
| 330 | 20250225 | 143500 | 24026366500 | 88700 | 88900 | 89000 | 88700 | 661 |
| 331 | 20250225 | 143400 | 23967643600 | 89000 | 89000 | 89100 | 89000 | 348 |
| 332 | 20250225 | 143300 | 23936670600 | 89000 | 89100 | 89100 | 89000 | 1563 |
| 333 | 20250225 | 143200 | 23797539600 | 89100 | 89100 | 89200 | 89100 | 47 |
| 334 | 20250225 | 143100 | 23793351400 | 89100 | 89100 | 89200 | 89100 | 181 |
| 335 | 20250225 | 143000 | 23777223600 | 89200 | 89100 | 89200 | 89100 | 67 |
| 336 | 20250225 | 142900 | 23771252900 | 89100 | 89100 | 89200 | 89100 | 84 |
| 337 | 20250225 | 142800 | 23763766600 | 89200 | 89100 | 89200 | 89100 | 53 |
| 338 | 20250225 | 142700 | 23759042300 | 89100 | 89200 | 89200 | 89100 | 193 |
| 339 | 20250225 | 142600 | 23741840200 | 89200 | 89100 | 89200 | 89100 | 183 |
| 340 | 20250225 | 142500 | 23725530500 | 89200 | 89200 | 89300 | 89200 | 86 |
| 341 | 20250225 | 142400 | 23717857900 | 89200 | 89200 | 89300 | 89200 | 481 |
| 342 | 20250225 | 142300 | 23674941900 | 89200 | 89200 | 89400 | 89200 | 157 |
| 343 | 20250225 | 142200 | 23660934800 | 89200 | 89200 | 89400 | 89200 | 342 |
| 344 | 20250225 | 142100 | 23630426400 | 89200 | 89300 | 89400 | 89200 | 183 |
| 345 | 20250225 | 142000 | 23614085000 | 89400 | 89200 | 89400 | 89200 | 97 |
| 346 | 20250225 | 141900 | 23605423400 | 89200 | 89200 | 89300 | 89200 | 29 |
| 347 | 20250225 | 141800 | 23602835600 | 89200 | 89200 | 89300 | 89200 | 267 |
| 348 | 20250225 | 141700 | 23579014400 | 89300 | 89200 | 89300 | 89200 | 67 |
| 349 | 20250225 | 141600 | 23573034800 | 89300 | 89200 | 89300 | 89200 | 34 |
| 350 | 20250225 | 141500 | 23570000400 | 89200 | 89300 | 89400 | 89200 | 450 |
| 351 | 20250225 | 141400 | 23529818200 | 89300 | 89300 | 89400 | 89300 | 269 |
| 352 | 20250225 | 141300 | 23505794300 | 89400 | 89300 | 89400 | 89300 | 48 |
| 353 | 20250225 | 141200 | 23501506800 | 89300 | 89400 | 89400 | 89300 | 83 |
| 354 | 20250225 | 141100 | 23494094000 | 89400 | 89500 | 89500 | 89400 | 333 |
| 355 | 20250225 | 141000 | 23464295700 | 89500 | 89500 | 89600 | 89500 | 125 |
| 356 | 20250225 | 140900 | 23453105700 | 89600 | 89500 | 89600 | 89500 | 711 |
| 357 | 20250225 | 140800 | 23389466300 | 89600 | 89400 | 89600 | 89400 | 218 |
| 358 | 20250225 | 140700 | 23369947900 | 89500 | 89300 | 89500 | 89300 | 322 |
| 359 | 20250225 | 140600 | 23341132100 | 89500 | 89200 | 89500 | 89200 | 251 |
| 360 | 20250225 | 140500 | 23318723700 | 89200 | 89200 | 89300 | 89200 | 231 |
| 361 | 20250225 | 140400 | 23298117400 | 89200 | 89200 | 89200 | 89200 | 107 |
| 362 | 20250225 | 140300 | 23288573000 | 89200 | 89300 | 89400 | 89200 | 136 |
| 363 | 20250225 | 140200 | 23276431300 | 89400 | 89200 | 89400 | 89200 | 45 |
| 364 | 20250225 | 140100 | 23272412900 | 89400 | 89400 | 89500 | 89200 | 594 |
| 365 | 20250225 | 140000 | 23219338800 | 89500 | 89600 | 89700 | 89300 | 1286 |
| 366 | 20250225 | 135900 | 23104227700 | 89600 | 89600 | 89700 | 89600 | 113 |
| 367 | 20250225 | 135800 | 23094101200 | 89600 | 89600 | 89700 | 89600 | 412 |
| 368 | 20250225 | 135700 | 23057148400 | 89700 | 89400 | 89700 | 89400 | 526 |
| 369 | 20250225 | 135600 | 23010030500 | 89500 | 89500 | 89700 | 89200 | 296 |
| 370 | 20250225 | 135500 | 22983582000 | 89600 | 89700 | 89800 | 89400 | 1960 |
| 371 | 20250225 | 135400 | 22807713700 | 89700 | 89400 | 89800 | 89400 | 2718 |
| 372 | 20250225 | 135300 | 22564093600 | 89400 | 89300 | 89400 | 89300 | 450 |
| 373 | 20250225 | 135200 | 22523865300 | 89400 | 89400 | 89500 | 89400 | 757 |
| 374 | 20250225 | 135100 | 22456171000 | 89400 | 89300 | 89500 | 89300 | 1058 |
| 375 | 20250225 | 135000 | 22361572700 | 89400 | 89300 | 89400 | 89300 | 115 |
| 376 | 20250225 | 134900 | 22351295600 | 89300 | 89200 | 89300 | 89200 | 514 |
| 377 | 20250225 | 134800 | 22305406000 | 89200 | 89200 | 89300 | 89200 | 210 |
| 378 | 20250225 | 134700 | 22286669800 | 89200 | 88800 | 89300 | 88800 | 5424 |
| 379 | 20250225 | 134600 | 21803812900 | 88800 | 88700 | 88900 | 88700 | 228 |
| 380 | 20250225 | 134500 | 21783567500 | 88700 | 88500 | 88800 | 88500 | 1691 |
| 381 | 20250225 | 134400 | 21633775000 | 88500 | 88500 | 88600 | 88500 | 126 |
| 382 | 20250225 | 134300 | 21622623500 | 88500 | 88500 | 88600 | 88500 | 45 |
| 383 | 20250225 | 134200 | 21618640400 | 88500 | 88500 | 88600 | 88500 | 150 |
| 384 | 20250225 | 134100 | 21605364200 | 88500 | 88500 | 88600 | 88500 | 115 |
| 385 | 20250225 | 134000 | 21595186500 | 88600 | 88500 | 88600 | 88500 | 85 |
| 386 | 20250225 | 133900 | 21587663300 | 88500 | 88500 | 88600 | 88500 | 133 |
| 387 | 20250225 | 133800 | 21575889600 | 88600 | 88500 | 88600 | 88500 | 219 |
| 388 | 20250225 | 133700 | 21556501400 | 88600 | 88600 | 88600 | 88500 | 96 |
| 389 | 20250225 | 133600 | 21548001800 | 88600 | 88500 | 88600 | 88500 | 54 |
| 390 | 20250225 | 133500 | 21543219900 | 88500 | 88500 | 88700 | 88500 | 435 |
| 391 | 20250225 | 133400 | 21504689100 | 88500 | 88500 | 88600 | 88500 | 88 |
| 392 | 20250225 | 133300 | 21496899900 | 88500 | 88500 | 88600 | 88500 | 87 |
| 393 | 20250225 | 133200 | 21489197800 | 88600 | 88500 | 88600 | 88500 | 50 |
| 394 | 20250225 | 133100 | 21484771100 | 88600 | 88500 | 88600 | 88500 | 117 |
| 395 | 20250225 | 133000 | 21474410400 | 88600 | 88500 | 88600 | 88500 | 214 |
| 396 | 20250225 | 132900 | 21455470200 | 88500 | 88500 | 88600 | 88500 | 244 |
| 397 | 20250225 | 132800 | 21433875500 | 88500 | 88500 | 88600 | 88500 | 81 |
| 398 | 20250225 | 132700 | 21426703800 | 88600 | 88500 | 88600 | 88500 | 122 |
| 399 | 20250225 | 132600 | 21415899900 | 88500 | 88500 | 88600 | 88500 | 51 |
| 400 | 20250225 | 132500 | 21411384700 | 88500 | 88500 | 88600 | 88500 | 68 |
| 401 | 20250225 | 132400 | 21405363600 | 88500 | 88400 | 88500 | 88400 | 122 |
| 402 | 20250225 | 132300 | 21394568800 | 88500 | 88500 | 88600 | 88400 | 1296 |
| 403 | 20250225 | 132200 | 21279943200 | 88500 | 88500 | 88600 | 88500 | 1046 |
| 404 | 20250225 | 132100 | 21187270600 | 88500 | 88500 | 88500 | 88500 | 43 |
| 405 | 20250225 | 132000 | 21183465100 | 88600 | 88500 | 88600 | 88500 | 283 |
| 406 | 20250225 | 131900 | 21158417800 | 88600 | 88500 | 88600 | 88500 | 272 |
| 407 | 20250225 | 131800 | 21134337700 | 88500 | 88500 | 88600 | 88500 | 94 |
| 408 | 20250225 | 131700 | 21126016500 | 88500 | 88500 | 88600 | 88500 | 159 |
| 409 | 20250225 | 131600 | 21111944900 | 88600 | 88500 | 88600 | 88500 | 153 |
| 410 | 20250225 | 131500 | 21098403100 | 88500 | 88500 | 88600 | 88500 | 55 |
| 411 | 20250225 | 131400 | 21093535000 | 88500 | 88500 | 88700 | 88500 | 275 |
| 412 | 20250225 | 131300 | 21069172300 | 88500 | 88500 | 88600 | 88500 | 108 |
| 413 | 20250225 | 131200 | 21059613700 | 88500 | 88500 | 88600 | 88500 | 115 |
| 414 | 20250225 | 131100 | 21049435300 | 88500 | 88500 | 88600 | 88400 | 1079 |
| 415 | 20250225 | 131000 | 20953945700 | 88600 | 88600 | 88600 | 88500 | 237 |
| 416 | 20250225 | 130900 | 20932962500 | 88600 | 88500 | 88700 | 88500 | 70 |
| 417 | 20250225 | 130800 | 20926760600 | 88500 | 88600 | 88700 | 88500 | 321 |
| 418 | 20250225 | 130700 | 20898338200 | 88600 | 88500 | 88600 | 88500 | 35 |
| 419 | 20250225 | 130600 | 20895240300 | 88500 | 88600 | 88600 | 88500 | 103 |
| 420 | 20250225 | 130500 | 20886116400 | 88600 | 88600 | 88700 | 88600 | 142 |
| 421 | 20250225 | 130400 | 20873534000 | 88700 | 88600 | 88700 | 88500 | 223 |
| 422 | 20250225 | 130300 | 20853776100 | 88600 | 88600 | 88700 | 88600 | 254 |
| 423 | 20250225 | 130200 | 20831267600 | 88700 | 88600 | 88700 | 88600 | 81 |
| 424 | 20250225 | 130100 | 20824089600 | 88600 | 88600 | 88700 | 88600 | 14 |
| 425 | 20250225 | 130000 | 20822848600 | 88800 | 88700 | 88800 | 88600 | 156 |
| 426 | 20250225 | 125900 | 20809022800 | 88700 | 88700 | 88800 | 88700 | 147 |
| 427 | 20250225 | 125800 | 20795981900 | 88700 | 88700 | 88800 | 88700 | 69 |
| 428 | 20250225 | 125700 | 20789861000 | 88700 | 88700 | 88800 | 88700 | 43 |
| 429 | 20250225 | 125600 | 20786045900 | 88700 | 88600 | 88800 | 88600 | 422 |
| 430 | 20250225 | 125500 | 20748639100 | 88700 | 88500 | 88700 | 88500 | 120 |
| 431 | 20250225 | 125400 | 20737996100 | 88500 | 88600 | 88600 | 88500 | 116 |
| 432 | 20250225 | 125300 | 20727722100 | 88600 | 88500 | 88600 | 88500 | 74 |
| 433 | 20250225 | 125200 | 20721170700 | 88500 | 88600 | 88700 | 88500 | 333 |
| 434 | 20250225 | 125100 | 20691691900 | 88700 | 88600 | 88700 | 88600 | 45 |
| 435 | 20250225 | 125000 | 20687703400 | 88700 | 88600 | 88700 | 88600 | 45 |
| 436 | 20250225 | 124900 | 20683715600 | 88600 | 88600 | 88700 | 88600 | 62 |
| 437 | 20250225 | 124800 | 20678221300 | 88600 | 88600 | 88800 | 88600 | 184 |
| 438 | 20250225 | 124700 | 20661915000 | 88600 | 88700 | 88800 | 88600 | 392 |
| 439 | 20250225 | 124600 | 20627160800 | 88600 | 88700 | 88800 | 88600 | 595 |
| 440 | 20250225 | 124500 | 20574426900 | 88700 | 88700 | 88800 | 88700 | 214 |
| 441 | 20250225 | 124400 | 20555432800 | 88700 | 88700 | 88800 | 88700 | 52 |
| 442 | 20250225 | 124300 | 20550818300 | 88800 | 88700 | 88800 | 88700 | 39 |
| 443 | 20250225 | 124200 | 20547356100 | 88700 | 88600 | 88700 | 88600 | 113 |
| 444 | 20250225 | 124100 | 20537333500 | 88700 | 88600 | 88700 | 88600 | 155 |
| 445 | 20250225 | 124000 | 20523594300 | 88700 | 88500 | 88700 | 88500 | 349 |
| 446 | 20250225 | 123900 | 20492672300 | 88500 | 88500 | 88600 | 88500 | 139 |
| 447 | 20250225 | 123800 | 20480368400 | 88500 | 88600 | 88700 | 88500 | 44 |
| 448 | 20250225 | 123700 | 20476469500 | 88600 | 88600 | 88600 | 88600 | 222 |
| 449 | 20250225 | 123600 | 20456800300 | 88700 | 88700 | 88700 | 88600 | 170 |
| 450 | 20250225 | 123500 | 20441724600 | 88700 | 88700 | 88800 | 88700 | 47 |
| 451 | 20250225 | 123400 | 20437554700 | 88700 | 88800 | 88900 | 88700 | 220 |
| 452 | 20250225 | 123300 | 20418028500 | 88900 | 88800 | 88900 | 88800 | 72 |
| 453 | 20250225 | 123200 | 20411633800 | 88800 | 88800 | 88900 | 88800 | 109 |
| 454 | 20250225 | 123100 | 20401953100 | 88900 | 88900 | 89000 | 88900 | 749 |
| 455 | 20250225 | 123000 | 20335366200 | 89000 | 88900 | 89000 | 88900 | 39 |
| 456 | 20250225 | 122900 | 20331898500 | 88900 | 88900 | 89000 | 88900 | 59 |
| 457 | 20250225 | 122800 | 20326652800 | 89000 | 88900 | 89000 | 88900 | 50 |
| 458 | 20250225 | 122700 | 20322204700 | 88900 | 89000 | 89100 | 88900 | 851 |
| 459 | 20250225 | 122600 | 20246464600 | 89100 | 89000 | 89200 | 89000 | 286 |
| 460 | 20250225 | 122500 | 20220989700 | 89000 | 88800 | 89100 | 88800 | 1888 |
| 461 | 20250225 | 122400 | 20052958500 | 88800 | 88800 | 88900 | 88800 | 34 |
| 462 | 20250225 | 122300 | 20049939100 | 88900 | 88600 | 88900 | 88600 | 557 |
| 463 | 20250225 | 122200 | 20000525400 | 88700 | 88500 | 88700 | 88500 | 400 |
| 464 | 20250225 | 122100 | 19965119200 | 88700 | 88500 | 88700 | 88500 | 266 |
| 465 | 20250225 | 122000 | 19941569700 | 88700 | 88500 | 88700 | 88500 | 166 |
| 466 | 20250225 | 121900 | 19926868900 | 88700 | 88700 | 88700 | 88500 | 1553 |
| 467 | 20250225 | 121800 | 19789308700 | 88700 | 88700 | 88900 | 88700 | 122 |
| 468 | 20250225 | 121700 | 19778485800 | 88700 | 88600 | 88800 | 88600 | 282 |
| 469 | 20250225 | 121600 | 19753455800 | 88600 | 88600 | 88800 | 88600 | 223 |
| 470 | 20250225 | 121500 | 19733693100 | 88600 | 88700 | 88800 | 88600 | 123 |
| 471 | 20250225 | 121400 | 19722789200 | 88700 | 88500 | 88700 | 88500 | 282 |
| 472 | 20250225 | 121300 | 19697779400 | 88700 | 88500 | 88700 | 88500 | 76 |
| 473 | 20250225 | 121200 | 19691048600 | 88500 | 88500 | 88700 | 88500 | 165 |
| 474 | 20250225 | 121100 | 19676434100 | 88500 | 88500 | 88600 | 88500 | 76 |
| 475 | 20250225 | 121000 | 19669703000 | 88600 | 88400 | 88600 | 88400 | 67 |
| 476 | 20250225 | 120900 | 19663773800 | 88500 | 88400 | 88500 | 88400 | 220 |
| 477 | 20250225 | 120800 | 19644311100 | 88500 | 88400 | 88600 | 88400 | 49 |
| 478 | 20250225 | 120700 | 19639972000 | 88400 | 88500 | 88500 | 88400 | 39 |
| 479 | 20250225 | 120600 | 19636520600 | 88500 | 88500 | 88600 | 88500 | 401 |
| 480 | 20250225 | 120500 | 19601031300 | 88600 | 88500 | 88700 | 88500 | 519 |
| 481 | 20250225 | 120400 | 19555096800 | 88600 | 88600 | 88600 | 88500 | 780 |
| 482 | 20250225 | 120300 | 19486041200 | 88700 | 88600 | 88700 | 88600 | 252 |
| 483 | 20250225 | 120200 | 19463713100 | 88600 | 88600 | 88700 | 88600 | 73 |
| 484 | 20250225 | 120100 | 19457243900 | 88600 | 88600 | 88700 | 88600 | 138 |
| 485 | 20250225 | 120000 | 19445010000 | 88700 | 88600 | 88700 | 88600 | 176 |
| 486 | 20250225 | 115900 | 19429412600 | 88700 | 88600 | 88700 | 88600 | 113 |
| 487 | 20250225 | 115800 | 19419395900 | 88600 | 88600 | 88700 | 88600 | 86 |
| 488 | 20250225 | 115700 | 19411775700 | 88600 | 88600 | 88700 | 88600 | 792 |
| 489 | 20250225 | 115600 | 19341603900 | 88700 | 88800 | 88800 | 88700 | 823 |
| 490 | 20250225 | 115500 | 19268592800 | 88800 | 88800 | 88900 | 88800 | 89 |
| 491 | 20250225 | 115400 | 19260689000 | 88800 | 88800 | 88900 | 88800 | 155 |
| 492 | 20250225 | 115300 | 19246920000 | 88900 | 88800 | 88900 | 88800 | 209 |
| 493 | 20250225 | 115200 | 19228359400 | 88800 | 88800 | 88900 | 88800 | 52 |
| 494 | 20250225 | 115100 | 19223739800 | 88800 | 88800 | 88900 | 88800 | 125 |
| 495 | 20250225 | 115000 | 19212638500 | 88800 | 88900 | 89000 | 88800 | 310 |
| 496 | 20250225 | 114900 | 19185076900 | 89000 | 88900 | 89000 | 88900 | 101 |
| 497 | 20250225 | 114800 | 19176092400 | 89000 | 88900 | 89000 | 88900 | 513 |
| 498 | 20250225 | 114700 | 19130463700 | 88900 | 88900 | 89000 | 88900 | 165 |
| 499 | 20250225 | 114600 | 19115792900 | 89000 | 88900 | 89000 | 88900 | 83 |
| 500 | 20250225 | 114500 | 19108410300 | 89000 | 88800 | 89000 | 88800 | 217 |
| 501 | 20250225 | 114400 | 19089121700 | 88800 | 88800 | 88900 | 88800 | 35 |
| 502 | 20250225 | 114300 | 19086013400 | 88800 | 88900 | 89000 | 88800 | 99 |
| 503 | 20250225 | 114200 | 19077212400 | 88900 | 88800 | 89000 | 88800 | 117 |
| 504 | 20250225 | 114100 | 19066819500 | 88900 | 88700 | 88900 | 88700 | 36 |
| 505 | 20250225 | 114000 | 19063620800 | 88600 | 88700 | 88800 | 88600 | 104 |
| 506 | 20250225 | 113900 | 19054396800 | 88800 | 88700 | 89000 | 88700 | 153 |
| 507 | 20250225 | 113800 | 19040808200 | 88700 | 88900 | 89000 | 88700 | 83 |
| 508 | 20250225 | 113700 | 19033435800 | 88800 | 88800 | 89100 | 88700 | 710 |
| 509 | 20250225 | 113600 | 18970353100 | 88700 | 88600 | 88700 | 88500 | 981 |
| 510 | 20250225 | 113500 | 18883388400 | 88700 | 88600 | 88700 | 88600 | 329 |
| 511 | 20250225 | 113400 | 18854223500 | 88600 | 88600 | 88700 | 88600 | 78 |
| 512 | 20250225 | 113300 | 18847312200 | 88600 | 88600 | 88700 | 88500 | 135 |
| 513 | 20250225 | 113200 | 18835349800 | 88500 | 88600 | 88600 | 88500 | 172 |
| 514 | 20250225 | 113100 | 18820111100 | 88600 | 88700 | 88800 | 88600 | 842 |
| 515 | 20250225 | 113000 | 18745485100 | 88700 | 88800 | 88800 | 88700 | 587 |
| 516 | 20250225 | 112900 | 18693383600 | 88800 | 88800 | 88900 | 88800 | 155 |
| 517 | 20250225 | 112800 | 18679608700 | 88800 | 88800 | 88900 | 88800 | 319 |
| 518 | 20250225 | 112700 | 18651280100 | 88800 | 88800 | 88900 | 88800 | 208 |
| 519 | 20250225 | 112600 | 18632808500 | 88800 | 88900 | 89000 | 88800 | 361 |
| 520 | 20250225 | 112500 | 18600715100 | 88900 | 89000 | 89000 | 88900 | 1252 |
| 521 | 20250225 | 112400 | 18489293100 | 89000 | 89000 | 89100 | 89000 | 148 |
| 522 | 20250225 | 112300 | 18476118700 | 89000 | 89100 | 89100 | 89000 | 192 |
| 523 | 20250225 | 112200 | 18459016900 | 89100 | 89100 | 89200 | 89100 | 515 |
| 524 | 20250225 | 112100 | 18413121200 | 89100 | 89100 | 89200 | 89100 | 132 |
| 525 | 20250225 | 112000 | 18401351100 | 89100 | 89100 | 89200 | 89000 | 314 |
| 526 | 20250225 | 111900 | 18373361400 | 89200 | 89000 | 89200 | 89000 | 338 |
| 527 | 20250225 | 111800 | 18343218800 | 89100 | 89000 | 89100 | 89000 | 460 |
| 528 | 20250225 | 111700 | 18302263300 | 89000 | 89000 | 89200 | 89000 | 223 |
| 529 | 20250225 | 111600 | 18282393800 | 89100 | 89000 | 89200 | 89000 | 416 |
| 530 | 20250225 | 111500 | 18245333300 | 89000 | 88900 | 89100 | 88900 | 246 |
| 531 | 20250225 | 111400 | 18223442900 | 88900 | 88900 | 88900 | 88800 | 433 |
| 532 | 20250225 | 111300 | 18184962300 | 89100 | 89000 | 89100 | 88900 | 735 |
| 533 | 20250225 | 111200 | 18119546200 | 89000 | 89000 | 89100 | 89000 | 349 |
| 534 | 20250225 | 111100 | 18088453600 | 89000 | 89000 | 89100 | 89000 | 106 |
| 535 | 20250225 | 111000 | 18079012300 | 89000 | 89000 | 89000 | 89000 | 386 |
| 536 | 20250225 | 110900 | 18044658300 | 89100 | 89000 | 89100 | 89000 | 243 |
| 537 | 20250225 | 110800 | 18023010200 | 89100 | 89000 | 89100 | 89000 | 133 |
| 538 | 20250225 | 110700 | 18011168200 | 89000 | 89000 | 89100 | 89000 | 98 |
| 539 | 20250225 | 110600 | 18002440000 | 89000 | 89000 | 89100 | 89000 | 89 |
| 540 | 20250225 | 110500 | 17994514400 | 89000 | 89000 | 89100 | 89000 | 53 |
| 541 | 20250225 | 110400 | 17989796100 | 89000 | 89000 | 89100 | 89000 | 99 |
| 542 | 20250225 | 110300 | 17980982400 | 89100 | 89000 | 89100 | 88900 | 229 |
| 543 | 20250225 | 110200 | 17960593500 | 89000 | 88900 | 89100 | 88900 | 183 |
| 544 | 20250225 | 110100 | 17944308900 | 89100 | 88900 | 89100 | 88900 | 273 |
| 545 | 20250225 | 110000 | 17920016900 | 88900 | 88900 | 89000 | 88900 | 110 |
| 546 | 20250225 | 105900 | 17910236200 | 89000 | 88800 | 89000 | 88800 | 64 |
| 547 | 20250225 | 105800 | 17904545800 | 88800 | 88700 | 89000 | 88700 | 833 |
| 548 | 20250225 | 105700 | 17830436300 | 88700 | 88700 | 88800 | 88700 | 706 |
| 549 | 20250225 | 105600 | 17767791600 | 88800 | 88900 | 89000 | 88700 | 468 |
| 550 | 20250225 | 105500 | 17726216300 | 88900 | 88900 | 89000 | 88900 | 74 |
| 551 | 20250225 | 105400 | 17719636400 | 88900 | 88900 | 89000 | 88900 | 240 |
| 552 | 20250225 | 105300 | 17698289000 | 88900 | 88900 | 89000 | 88900 | 312 |
| 553 | 20250225 | 105200 | 17670551000 | 88900 | 88900 | 89000 | 88900 | 320 |
| 554 | 20250225 | 105100 | 17642096200 | 88900 | 89000 | 89100 | 88900 | 604 |
| 555 | 20250225 | 105000 | 17588342700 | 89000 | 89000 | 89100 | 89000 | 465 |
| 556 | 20250225 | 104900 | 17546949500 | 89000 | 89000 | 89100 | 89000 | 279 |
| 557 | 20250225 | 104800 | 17522112300 | 89000 | 89000 | 89100 | 89000 | 70 |
| 558 | 20250225 | 104700 | 17515881300 | 89000 | 89000 | 89100 | 89000 | 239 |
| 559 | 20250225 | 104600 | 17494600400 | 89100 | 89000 | 89100 | 89000 | 353 |
| 560 | 20250225 | 104500 | 17463173800 | 89000 | 89100 | 89200 | 89000 | 376 |
| 561 | 20250225 | 104400 | 17429687200 | 89100 | 89100 | 89200 | 89100 | 234 |
| 562 | 20250225 | 104300 | 17408833100 | 89200 | 89000 | 89200 | 89000 | 221 |
| 563 | 20250225 | 104200 | 17389144500 | 89000 | 89000 | 89100 | 89000 | 195 |
| 564 | 20250225 | 104100 | 17371778200 | 89000 | 89000 | 89200 | 89000 | 79 |
| 565 | 20250225 | 104000 | 17364744900 | 89100 | 89200 | 89200 | 89000 | 149 |
| 566 | 20250225 | 103900 | 17351468500 | 89100 | 89200 | 89300 | 89000 | 1558 |
| 567 | 20250225 | 103800 | 17212582800 | 89200 | 89300 | 89400 | 89200 | 3327 |
| 568 | 20250225 | 103700 | 16915702100 | 89400 | 89200 | 89400 | 89200 | 1320 |
| 569 | 20250225 | 103600 | 16797740500 | 89300 | 89200 | 89400 | 89200 | 2640 |
| 570 | 20250225 | 103500 | 16561998400 | 89300 | 89200 | 89300 | 89100 | 100 |
| 571 | 20250225 | 103400 | 16553075000 | 89200 | 89100 | 89300 | 89100 | 607 |
| 572 | 20250225 | 103300 | 16498905800 | 89200 | 89100 | 89300 | 89100 | 929 |
| 573 | 20250225 | 103200 | 16416032800 | 89200 | 89000 | 89200 | 89000 | 418 |
| 574 | 20250225 | 103100 | 16378786500 | 89100 | 89100 | 89100 | 89000 | 288 |
| 575 | 20250225 | 103000 | 16353128600 | 89100 | 89100 | 89200 | 89100 | 374 |
| 576 | 20250225 | 102900 | 16319792300 | 89100 | 89100 | 89200 | 89100 | 549 |
| 577 | 20250225 | 102800 | 16270854400 | 89200 | 89000 | 89200 | 88900 | 462 |
| 578 | 20250225 | 102700 | 16229665300 | 88900 | 88900 | 89100 | 88900 | 580 |
| 579 | 20250225 | 102600 | 16178056300 | 88900 | 88900 | 89000 | 88900 | 151 |
| 580 | 20250225 | 102500 | 16164618900 | 89000 | 89000 | 89000 | 88800 | 1318 |
| 581 | 20250225 | 102400 | 16047338700 | 89000 | 89000 | 89000 | 88700 | 206 |
| 582 | 20250225 | 102300 | 16029038400 | 88800 | 88900 | 89000 | 88700 | 209 |
| 583 | 20250225 | 102200 | 16010475800 | 88900 | 89000 | 89000 | 88700 | 2305 |
| 584 | 20250225 | 102100 | 15805598100 | 89000 | 89200 | 89200 | 88900 | 834 |
| 585 | 20250225 | 102000 | 15731311000 | 89100 | 89100 | 89200 | 88800 | 1274 |
| 586 | 20250225 | 101900 | 15617930900 | 89200 | 89100 | 89200 | 89000 | 1105 |
| 587 | 20250225 | 101800 | 15519429400 | 89200 | 89100 | 89200 | 89000 | 439 |
| 588 | 20250225 | 101700 | 15480308900 | 89100 | 89100 | 89100 | 88900 | 440 |
| 589 | 20250225 | 101600 | 15441136900 | 88900 | 88800 | 89100 | 88700 | 1771 |
| 590 | 20250225 | 101500 | 15283695500 | 88800 | 88800 | 88900 | 88700 | 268 |
| 591 | 20250225 | 101400 | 15259896600 | 88800 | 88700 | 88900 | 88600 | 1549 |
| 592 | 20250225 | 101300 | 15122345800 | 88700 | 88600 | 88700 | 88400 | 749 |
| 593 | 20250225 | 101200 | 15055952700 | 88500 | 88700 | 88800 | 88400 | 1711 |
| 594 | 20250225 | 101100 | 14904332200 | 88800 | 88600 | 88800 | 88600 | 915 |
| 595 | 20250225 | 101000 | 14823081100 | 88800 | 88500 | 88900 | 88400 | 1739 |
| 596 | 20250225 | 100900 | 14668719100 | 88500 | 88700 | 88700 | 88200 | 2599 |
| 597 | 20250225 | 100800 | 14438822600 | 88700 | 88500 | 88800 | 88500 | 518 |
| 598 | 20250225 | 100700 | 14392879500 | 88600 | 88700 | 88800 | 88400 | 540 |
| 599 | 20250225 | 100600 | 14345016500 | 88700 | 88700 | 88800 | 88400 | 2810 |
| 600 | 20250225 | 100500 | 14096077800 | 88800 | 88700 | 88800 | 88600 | 1093 |
| 601 | 20250225 | 100400 | 13999186900 | 88600 | 88300 | 88900 | 88300 | 1347 |
| 602 | 20250225 | 100300 | 13879798400 | 88300 | 88400 | 89000 | 88200 | 4160 |
| 603 | 20250225 | 100200 | 13510835100 | 88300 | 88200 | 88300 | 88000 | 1355 |
| 604 | 20250225 | 100100 | 13391284600 | 88100 | 88000 | 88200 | 87800 | 615 |
| 605 | 20250225 | 100000 | 13337163800 | 88000 | 87900 | 88200 | 87800 | 6978 |
| 606 | 20250225 | 095900 | 12723219500 | 87800 | 87800 | 87900 | 87800 | 251 |
| 607 | 20250225 | 095800 | 12701175700 | 87800 | 87900 | 87900 | 87800 | 231 |
| 608 | 20250225 | 095700 | 12680891200 | 87800 | 87800 | 87900 | 87800 | 70 |
| 609 | 20250225 | 095600 | 12674744200 | 87800 | 88000 | 88000 | 87700 | 524 |
| 610 | 20250225 | 095500 | 12628738300 | 87800 | 88000 | 88000 | 87800 | 856 |
| 611 | 20250225 | 095400 | 12553529200 | 88000 | 87600 | 88000 | 87600 | 1131 |
| 612 | 20250225 | 095300 | 12454151500 | 87700 | 87600 | 87700 | 87400 | 295 |
| 613 | 20250225 | 095200 | 12428323500 | 87500 | 87600 | 87700 | 87400 | 1003 |
| 614 | 20250225 | 095100 | 12340395500 | 87400 | 87500 | 87600 | 87400 | 197 |
| 615 | 20250225 | 095000 | 12323173400 | 87500 | 87800 | 87900 | 87400 | 1644 |
| 616 | 20250225 | 094900 | 12179124300 | 87800 | 87800 | 87900 | 87700 | 339 |
| 617 | 20250225 | 094800 | 12149368500 | 87700 | 87700 | 87900 | 87600 | 272 |
| 618 | 20250225 | 094700 | 12125509700 | 87700 | 87600 | 87700 | 87600 | 167 |
| 619 | 20250225 | 094600 | 12110869400 | 87500 | 87800 | 87800 | 87500 | 331 |
| 620 | 20250225 | 094500 | 12081870400 | 87700 | 87600 | 87900 | 87600 | 272 |
| 621 | 20250225 | 094400 | 12057992200 | 87800 | 87900 | 88000 | 87600 | 3251 |
| 622 | 20250225 | 094300 | 11772128500 | 88000 | 88000 | 88000 | 87900 | 486 |
| 623 | 20250225 | 094200 | 11729363300 | 88000 | 87900 | 88100 | 87900 | 5096 |
| 624 | 20250225 | 094100 | 11280925100 | 88000 | 87800 | 88000 | 87800 | 908 |
| 625 | 20250225 | 094000 | 11201129100 | 87900 | 87800 | 87900 | 87800 | 172 |
| 626 | 20250225 | 093900 | 11186019100 | 87800 | 87800 | 87900 | 87700 | 638 |
| 627 | 20250225 | 093800 | 11130003000 | 87800 | 87700 | 87800 | 87600 | 447 |
| 628 | 20250225 | 093700 | 11090779600 | 87500 | 87500 | 87800 | 87300 | 517 |
| 629 | 20250225 | 093600 | 11045501800 | 87500 | 87600 | 87700 | 87500 | 1077 |
| 630 | 20250225 | 093500 | 10951125400 | 87300 | 87400 | 87600 | 87100 | 2965 |
| 631 | 20250225 | 093400 | 10692153000 | 87300 | 87200 | 87400 | 87200 | 929 |
| 632 | 20250225 | 093300 | 10611034500 | 87200 | 87400 | 87400 | 87000 | 3009 |
| 633 | 20250225 | 093200 | 10348928900 | 87500 | 87300 | 87500 | 87200 | 1165 |
| 634 | 20250225 | 093100 | 10247289200 | 87300 | 87400 | 87500 | 87200 | 337 |
| 635 | 20250225 | 093000 | 10217861000 | 87500 | 87300 | 87600 | 87200 | 901 |
| 636 | 20250225 | 092900 | 10139242100 | 87300 | 87500 | 87700 | 87300 | 958 |
| 637 | 20250225 | 092800 | 10055496000 | 87400 | 87200 | 87700 | 87200 | 1120 |
| 638 | 20250225 | 092700 | 9957499200 | 87200 | 87500 | 87700 | 87200 | 2272 |
| 639 | 20250225 | 092600 | 9758980400 | 87500 | 87700 | 87700 | 87500 | 889 |
| 640 | 20250225 | 092500 | 9681141300 | 87600 | 87700 | 87800 | 87600 | 482 |
| 641 | 20250225 | 092400 | 9638875500 | 87700 | 87700 | 87800 | 87700 | 168 |
| 642 | 20250225 | 092300 | 9624138200 | 87800 | 87700 | 87800 | 87600 | 289 |
| 643 | 20250225 | 092200 | 9598804500 | 87800 | 87900 | 88000 | 87600 | 2890 |
| 644 | 20250225 | 092100 | 9345074900 | 88000 | 88200 | 88400 | 87900 | 8048 |
| 645 | 20250225 | 092000 | 8636319900 | 87900 | 88000 | 88200 | 87900 | 4237 |
| 646 | 20250225 | 091900 | 8263384700 | 88200 | 87900 | 88300 | 87700 | 7183 |
| 647 | 20250225 | 091800 | 7631778900 | 87800 | 87900 | 87900 | 87800 | 510 |
| 648 | 20250225 | 091700 | 7586986300 | 87900 | 87900 | 88000 | 87800 | 2035 |
| 649 | 20250225 | 091600 | 7408142800 | 87900 | 87700 | 88000 | 87500 | 5275 |
| 650 | 20250225 | 091500 | 6944884900 | 87500 | 87500 | 87600 | 87300 | 1241 |
| 651 | 20250225 | 091400 | 6836323500 | 87500 | 87600 | 87900 | 87500 | 1850 |
| 652 | 20250225 | 091300 | 6674234200 | 87600 | 87800 | 87900 | 87500 | 3197 |
| 653 | 20250225 | 091200 | 6393855800 | 87700 | 87300 | 87700 | 87200 | 3719 |
| 654 | 20250225 | 091100 | 6068719300 | 87400 | 87000 | 87400 | 86800 | 1389 |
| 655 | 20250225 | 091000 | 5947644900 | 87000 | 85800 | 87100 | 85800 | 5359 |
| 656 | 20250225 | 090900 | 5485450500 | 85900 | 85900 | 85900 | 85600 | 2089 |
| 657 | 20250225 | 090800 | 5306252300 | 85700 | 85200 | 85900 | 85200 | 2332 |
| 658 | 20250225 | 090700 | 5106849800 | 85300 | 85200 | 85400 | 85000 | 6300 |
| 659 | 20250225 | 090600 | 4570378500 | 85200 | 85500 | 85500 | 85100 | 4461 |
| 660 | 20250225 | 090500 | 4190148400 | 85600 | 86000 | 86000 | 85400 | 1348 |
| 661 | 20250225 | 090400 | 4074703800 | 86000 | 86000 | 86200 | 85000 | 14415 |
| 662 | 20250225 | 090300 | 2842103700 | 86000 | 85800 | 86200 | 85600 | 6205 |
| 663 | 20250225 | 090200 | 2310330200 | 85800 | 86200 | 86200 | 85700 | 6835 |
| 664 | 20250225 | 090100 | 1722387100 | 86200 | 86300 | 86700 | 86000 | 9523 |
| 665 | 20250225 | 090000 | 901519100 | 86200 | 86600 | 87100 | 86200 | 10173 |