36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 3 | 20250226 | 200100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250226 | 200000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250226 | 195900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250226 | 195800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250226 | 195700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250226 | 195600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250226 | 195500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250226 | 195400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250226 | 195300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250226 | 195200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250226 | 195100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250226 | 195000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250226 | 194900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250226 | 194800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250226 | 194700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250226 | 194600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250226 | 194500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250226 | 194400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250226 | 194300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250226 | 194200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250226 | 194100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250226 | 194000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250226 | 193900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250226 | 193800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250226 | 193700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250226 | 193600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250226 | 193500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250226 | 193400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250226 | 193300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250226 | 193200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 33 | 20250226 | 193100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250226 | 193000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250226 | 192900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250226 | 192800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250226 | 192700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250226 | 192600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250226 | 192500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250226 | 192400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250226 | 192300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250226 | 192200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250226 | 192100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250226 | 192000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250226 | 191900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250226 | 191800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250226 | 191700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250226 | 191600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250226 | 191500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250226 | 191400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250226 | 191300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250226 | 191200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250226 | 191100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250226 | 191000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250226 | 190900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250226 | 190800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250226 | 190700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250226 | 190600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250226 | 190500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250226 | 190400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250226 | 190300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250226 | 190200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 63 | 20250226 | 190100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250226 | 190000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250226 | 185900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250226 | 185800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250226 | 185700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250226 | 185600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250226 | 185500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250226 | 185400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250226 | 185300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250226 | 185200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250226 | 185100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250226 | 185000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250226 | 184900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250226 | 184800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250226 | 184700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250226 | 184600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250226 | 184500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250226 | 184400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250226 | 184300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250226 | 184200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250226 | 184100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250226 | 184000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250226 | 183900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250226 | 183800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250226 | 183700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250226 | 183600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250226 | 183500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250226 | 183400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250226 | 183300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250226 | 183200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 93 | 20250226 | 183100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250226 | 183000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250226 | 182900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250226 | 182800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250226 | 182700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250226 | 182600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250226 | 182500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250226 | 182400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250226 | 182300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250226 | 182200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250226 | 182100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250226 | 182000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250226 | 181900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250226 | 181800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250226 | 181700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250226 | 181600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250226 | 181500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250226 | 181400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250226 | 181300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250226 | 181200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250226 | 181100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250226 | 181000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250226 | 180900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250226 | 180800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250226 | 180700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250226 | 180600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250226 | 180500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250226 | 180400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250226 | 180300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250226 | 180200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 123 | 20250226 | 180100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250226 | 180000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250226 | 175900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250226 | 175800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250226 | 175700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250226 | 175600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250226 | 175500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250226 | 175400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250226 | 175300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250226 | 175200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250226 | 175100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250226 | 175000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250226 | 174900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250226 | 174800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250226 | 174700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250226 | 174600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250226 | 174500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250226 | 174400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250226 | 174300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250226 | 174200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250226 | 174100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250226 | 174000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250226 | 173900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250226 | 173800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250226 | 173700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250226 | 173600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250226 | 173500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250226 | 173400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250226 | 173300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250226 | 173200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 153 | 20250226 | 173100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250226 | 173000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250226 | 172900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250226 | 172800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250226 | 172700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250226 | 172600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250226 | 172500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250226 | 172400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250226 | 172300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250226 | 172200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250226 | 172100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250226 | 172000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250226 | 171900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250226 | 171800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250226 | 171700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250226 | 171600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250226 | 171500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250226 | 171400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250226 | 171300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250226 | 171200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250226 | 171100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250226 | 171000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250226 | 170900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250226 | 170800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250226 | 170700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250226 | 170600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250226 | 170500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250226 | 170400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250226 | 170300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250226 | 170200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 183 | 20250226 | 170100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250226 | 170000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250226 | 165900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250226 | 165800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250226 | 165700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250226 | 165600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250226 | 165500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250226 | 165400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250226 | 165300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250226 | 165200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250226 | 165100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250226 | 165000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250226 | 164900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250226 | 164800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250226 | 164700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250226 | 164600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250226 | 164500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250226 | 164400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250226 | 164300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250226 | 164200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250226 | 164100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250226 | 164000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250226 | 163900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250226 | 163800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250226 | 163700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250226 | 163600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250226 | 163500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250226 | 163400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250226 | 163300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250226 | 163200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 213 | 20250226 | 163100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20250226 | 163000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20250226 | 162900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20250226 | 162800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20250226 | 162700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20250226 | 162600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20250226 | 162500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20250226 | 162400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20250226 | 162300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20250226 | 162200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20250226 | 162100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20250226 | 162000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20250226 | 161900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20250226 | 161800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20250226 | 161700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20250226 | 161600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20250226 | 161500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20250226 | 161400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20250226 | 161300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20250226 | 161200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20250226 | 161100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20250226 | 161000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20250226 | 160900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20250226 | 160800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20250226 | 160700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20250226 | 160600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20250226 | 160500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20250226 | 160400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20250226 | 160300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20250226 | 160200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 243 | 20250226 | 160100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20250226 | 160000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20250226 | 155900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20250226 | 155800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20250226 | 155700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20250226 | 155600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20250226 | 155500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20250226 | 155400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20250226 | 155300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20250226 | 155200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20250226 | 155100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20250226 | 155000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20250226 | 154900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20250226 | 154800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20250226 | 154700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20250226 | 154600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20250226 | 154500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20250226 | 154400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20250226 | 154300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20250226 | 154200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20250226 | 154100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20250226 | 154000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20250226 | 153900 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20250226 | 153800 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20250226 | 153700 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20250226 | 153600 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20250226 | 153500 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20250226 | 153400 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20250226 | 153300 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20250226 | 153200 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 273 | 20250226 | 153100 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20250226 | 153000 | 29749839000 | 92300 | 92300 | 92300 | 92300 | 2655 |
| 275 | 20250226 | 152900 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20250226 | 152800 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20250226 | 152700 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20250226 | 152600 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20250226 | 152500 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20250226 | 152400 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20250226 | 152300 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 282 | 20250226 | 152200 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 283 | 20250226 | 152100 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 284 | 20250226 | 152000 | 29504782500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 285 | 20250226 | 151900 | 29504782500 | 92400 | 92200 | 92500 | 92200 | 1136 |
| 286 | 20250226 | 151800 | 29399886500 | 92200 | 92100 | 92400 | 92100 | 539 |
| 287 | 20250226 | 151700 | 29350163100 | 92200 | 92200 | 92200 | 92100 | 827 |
| 288 | 20250226 | 151600 | 29273931900 | 92300 | 92400 | 92400 | 92300 | 723 |
| 289 | 20250226 | 151500 | 29207145400 | 92400 | 92400 | 92400 | 92300 | 581 |
| 290 | 20250226 | 151400 | 29153461100 | 92400 | 92400 | 92400 | 92300 | 245 |
| 291 | 20250226 | 151300 | 29130823300 | 92400 | 92400 | 92500 | 92300 | 1234 |
| 292 | 20250226 | 151200 | 29016702000 | 92400 | 92400 | 92500 | 92300 | 1115 |
| 293 | 20250226 | 151100 | 28913684300 | 92400 | 92200 | 92400 | 92200 | 1239 |
| 294 | 20250226 | 151000 | 28799366600 | 92200 | 92200 | 92300 | 92000 | 2128 |
| 295 | 20250226 | 150900 | 28603427000 | 92300 | 92300 | 92300 | 92200 | 1279 |
| 296 | 20250226 | 150800 | 28485400000 | 92200 | 92300 | 92300 | 92200 | 454 |
| 297 | 20250226 | 150700 | 28443496600 | 92300 | 92300 | 92300 | 92200 | 211 |
| 298 | 20250226 | 150600 | 28424029100 | 92300 | 92300 | 92300 | 92200 | 805 |
| 299 | 20250226 | 150500 | 28349786800 | 92200 | 92200 | 92300 | 92200 | 123 |
| 300 | 20250226 | 150400 | 28338446000 | 92300 | 92200 | 92300 | 92200 | 140 |
| 301 | 20250226 | 150300 | 28325532500 | 92200 | 92300 | 92400 | 92100 | 1528 |
| 302 | 20250226 | 150200 | 28184561600 | 92400 | 92400 | 92400 | 92200 | 106 |
| 303 | 20250226 | 150100 | 28174777500 | 92300 | 92200 | 92400 | 92200 | 495 |
| 304 | 20250226 | 150000 | 28129113300 | 92300 | 92400 | 92400 | 92200 | 328 |
| 305 | 20250226 | 145900 | 28098841200 | 92400 | 92300 | 92400 | 92300 | 376 |
| 306 | 20250226 | 145800 | 28064112400 | 92300 | 92200 | 92400 | 92200 | 666 |
| 307 | 20250226 | 145700 | 28002632200 | 92300 | 92300 | 92400 | 92200 | 236 |
| 308 | 20250226 | 145600 | 27980856000 | 92400 | 92300 | 92400 | 92300 | 155 |
| 309 | 20250226 | 145500 | 27966548800 | 92300 | 92300 | 92400 | 92200 | 202 |
| 310 | 20250226 | 145400 | 27947898500 | 92400 | 92100 | 92400 | 92000 | 2509 |
| 311 | 20250226 | 145300 | 27716539500 | 92200 | 92100 | 92200 | 92100 | 389 |
| 312 | 20250226 | 145200 | 27680711200 | 92100 | 92100 | 92100 | 92000 | 231 |
| 313 | 20250226 | 145100 | 27659436200 | 92100 | 92200 | 92300 | 92000 | 242 |
| 314 | 20250226 | 145000 | 27637140200 | 92200 | 92000 | 92200 | 91900 | 623 |
| 315 | 20250226 | 144900 | 27579797800 | 92000 | 92000 | 92100 | 92000 | 176 |
| 316 | 20250226 | 144800 | 27563603900 | 92000 | 92000 | 92000 | 91900 | 621 |
| 317 | 20250226 | 144700 | 27506483800 | 92000 | 91900 | 92000 | 91900 | 124 |
| 318 | 20250226 | 144600 | 27495086900 | 91900 | 92000 | 92000 | 91900 | 297 |
| 319 | 20250226 | 144500 | 27467783500 | 92100 | 92000 | 92100 | 92000 | 351 |
| 320 | 20250226 | 144400 | 27435462600 | 92000 | 92200 | 92300 | 91900 | 2226 |
| 321 | 20250226 | 144300 | 27230592200 | 92200 | 92300 | 92300 | 92100 | 602 |
| 322 | 20250226 | 144200 | 27175083500 | 92300 | 92300 | 92300 | 92200 | 228 |
| 323 | 20250226 | 144100 | 27154054300 | 92300 | 92300 | 92400 | 92200 | 704 |
| 324 | 20250226 | 144000 | 27089080100 | 92300 | 92100 | 92300 | 92100 | 552 |
| 325 | 20250226 | 143900 | 27038206300 | 92100 | 92200 | 92200 | 92000 | 303 |
| 326 | 20250226 | 143800 | 27010306900 | 92200 | 92100 | 92200 | 92000 | 1128 |
| 327 | 20250226 | 143700 | 26906453600 | 92200 | 92400 | 92400 | 92000 | 4055 |
| 328 | 20250226 | 143600 | 26532997300 | 92400 | 92500 | 92500 | 92300 | 241 |
| 329 | 20250226 | 143500 | 26510726500 | 92500 | 92600 | 92600 | 92400 | 778 |
| 330 | 20250226 | 143400 | 26438779600 | 92600 | 92400 | 92600 | 92400 | 512 |
| 331 | 20250226 | 143300 | 26391402500 | 92400 | 92700 | 92700 | 92400 | 379 |
| 332 | 20250226 | 143200 | 26356330700 | 92600 | 92700 | 92700 | 92600 | 360 |
| 333 | 20250226 | 143100 | 26322986700 | 92700 | 92600 | 92800 | 92500 | 2907 |
| 334 | 20250226 | 143000 | 26053866700 | 92600 | 92700 | 92800 | 92600 | 899 |
| 335 | 20250226 | 142900 | 25970573500 | 92800 | 92800 | 92900 | 92700 | 1163 |
| 336 | 20250226 | 142800 | 25862674600 | 92900 | 92800 | 93000 | 92800 | 691 |
| 337 | 20250226 | 142700 | 25798480900 | 92900 | 92800 | 92900 | 92700 | 1493 |
| 338 | 20250226 | 142600 | 25659999200 | 92700 | 92600 | 92800 | 92500 | 1509 |
| 339 | 20250226 | 142500 | 25520267200 | 92600 | 93000 | 93000 | 92500 | 5188 |
| 340 | 20250226 | 142400 | 25039915100 | 92900 | 93000 | 93100 | 92800 | 3864 |
| 341 | 20250226 | 142300 | 24680599900 | 93000 | 93200 | 93300 | 93000 | 1942 |
| 342 | 20250226 | 142200 | 24499851700 | 93200 | 93400 | 93500 | 93200 | 562 |
| 343 | 20250226 | 142100 | 24447421400 | 93500 | 93200 | 93600 | 93000 | 1295 |
| 344 | 20250226 | 142000 | 24326466600 | 93200 | 93200 | 93500 | 93000 | 1551 |
| 345 | 20250226 | 141900 | 24181879300 | 93400 | 93700 | 93800 | 93200 | 3497 |
| 346 | 20250226 | 141800 | 23854768400 | 93700 | 93600 | 93800 | 93600 | 974 |
| 347 | 20250226 | 141700 | 23763535600 | 93600 | 93700 | 94000 | 93600 | 2132 |
| 348 | 20250226 | 141600 | 23563609200 | 93600 | 93900 | 93900 | 93500 | 2348 |
| 349 | 20250226 | 141500 | 23343728000 | 94000 | 94500 | 94700 | 93900 | 5888 |
| 350 | 20250226 | 141400 | 22788323800 | 94100 | 93600 | 94700 | 93500 | 16553 |
| 351 | 20250226 | 141300 | 21231306400 | 93600 | 93600 | 93600 | 93300 | 2541 |
| 352 | 20250226 | 141200 | 20993734300 | 93600 | 93400 | 93700 | 93300 | 3367 |
| 353 | 20250226 | 141100 | 20679045800 | 93300 | 93700 | 93700 | 93300 | 3761 |
| 354 | 20250226 | 141000 | 20327034800 | 93600 | 93300 | 93700 | 93200 | 4666 |
| 355 | 20250226 | 140900 | 19891076000 | 93300 | 93100 | 93700 | 92900 | 3881 |
| 356 | 20250226 | 140800 | 19529162300 | 93200 | 93800 | 94000 | 92900 | 16421 |
| 357 | 20250226 | 140700 | 17995424400 | 93600 | 93000 | 94300 | 93000 | 16406 |
| 358 | 20250226 | 140600 | 16456718000 | 93100 | 91600 | 93200 | 91600 | 10935 |
| 359 | 20250226 | 140500 | 15445905700 | 91600 | 91600 | 91800 | 91500 | 4751 |
| 360 | 20250226 | 140400 | 15010308400 | 91500 | 91400 | 91700 | 91400 | 2356 |
| 361 | 20250226 | 140300 | 14794559700 | 91500 | 90600 | 91500 | 90600 | 5849 |
| 362 | 20250226 | 140200 | 14262255300 | 90600 | 90500 | 90700 | 90400 | 3477 |
| 363 | 20250226 | 140100 | 13947319700 | 90400 | 90500 | 90500 | 90300 | 942 |
| 364 | 20250226 | 140000 | 13862164900 | 90500 | 90000 | 90500 | 90000 | 2315 |
| 365 | 20250226 | 135900 | 13653177700 | 89900 | 90000 | 90000 | 89800 | 104 |
| 366 | 20250226 | 135800 | 13643825500 | 90000 | 90200 | 90200 | 90000 | 181 |
| 367 | 20250226 | 135700 | 13627524600 | 90100 | 90200 | 90200 | 90000 | 197 |
| 368 | 20250226 | 135600 | 13609771400 | 90100 | 89700 | 90200 | 89600 | 1807 |
| 369 | 20250226 | 135500 | 13447104100 | 89700 | 89600 | 89700 | 89500 | 663 |
| 370 | 20250226 | 135400 | 13387726700 | 89600 | 89500 | 89600 | 89400 | 332 |
| 371 | 20250226 | 135300 | 13358035300 | 89500 | 89600 | 89700 | 89500 | 880 |
| 372 | 20250226 | 135200 | 13279257100 | 89600 | 89800 | 89800 | 89500 | 263 |
| 373 | 20250226 | 135100 | 13255688400 | 89800 | 89900 | 89900 | 89700 | 244 |
| 374 | 20250226 | 135000 | 13233774500 | 89800 | 89900 | 89900 | 89800 | 88 |
| 375 | 20250226 | 134900 | 13225870900 | 89900 | 89900 | 90000 | 89800 | 153 |
| 376 | 20250226 | 134800 | 13212116500 | 89900 | 89900 | 90000 | 89800 | 1396 |
| 377 | 20250226 | 134700 | 13086696100 | 89900 | 90000 | 90100 | 89800 | 1220 |
| 378 | 20250226 | 134600 | 12976919600 | 90000 | 90000 | 90100 | 90000 | 289 |
| 379 | 20250226 | 134500 | 12950908400 | 90000 | 90000 | 90100 | 90000 | 850 |
| 380 | 20250226 | 134400 | 12874389700 | 90000 | 90200 | 90200 | 90000 | 1363 |
| 381 | 20250226 | 134300 | 12751650200 | 90100 | 90200 | 90200 | 90000 | 949 |
| 382 | 20250226 | 134200 | 12666124000 | 90200 | 90200 | 90300 | 90100 | 2252 |
| 383 | 20250226 | 134100 | 12462973800 | 90100 | 89800 | 90200 | 89700 | 1946 |
| 384 | 20250226 | 134000 | 12287735100 | 89900 | 89400 | 90100 | 89300 | 3591 |
| 385 | 20250226 | 133900 | 11965429800 | 89400 | 89000 | 89400 | 89000 | 2450 |
| 386 | 20250226 | 133800 | 11746813900 | 89000 | 89100 | 89100 | 89000 | 166 |
| 387 | 20250226 | 133700 | 11732030700 | 89100 | 89000 | 89100 | 89000 | 208 |
| 388 | 20250226 | 133600 | 11713517800 | 89000 | 89000 | 89000 | 89000 | 150 |
| 389 | 20250226 | 133500 | 11700167800 | 89000 | 89000 | 89000 | 88900 | 261 |
| 390 | 20250226 | 133400 | 11676944500 | 88900 | 88900 | 89000 | 88900 | 130 |
| 391 | 20250226 | 133300 | 11665387200 | 88900 | 88900 | 89000 | 88800 | 93 |
| 392 | 20250226 | 133200 | 11657123600 | 89000 | 89100 | 89100 | 88800 | 265 |
| 393 | 20250226 | 133100 | 11633549400 | 89100 | 89000 | 89200 | 89000 | 772 |
| 394 | 20250226 | 133000 | 11564773000 | 89000 | 89100 | 89100 | 89000 | 400 |
| 395 | 20250226 | 132900 | 11529141200 | 89000 | 89000 | 89100 | 88900 | 290 |
| 396 | 20250226 | 132800 | 11503331500 | 89000 | 89000 | 89000 | 88900 | 60 |
| 397 | 20250226 | 132700 | 11497992700 | 88900 | 88700 | 88900 | 88700 | 180 |
| 398 | 20250226 | 132600 | 11482004700 | 88700 | 88600 | 88700 | 88500 | 43 |
| 399 | 20250226 | 132500 | 11478196800 | 88600 | 88600 | 88700 | 88400 | 807 |
| 400 | 20250226 | 132400 | 11406721600 | 88700 | 88700 | 88700 | 88700 | 8 |
| 401 | 20250226 | 132300 | 11406012000 | 88800 | 88600 | 88800 | 88500 | 429 |
| 402 | 20250226 | 132200 | 11368016000 | 88600 | 88800 | 88800 | 88500 | 203 |
| 403 | 20250226 | 132100 | 11350024200 | 88700 | 88600 | 88800 | 88600 | 136 |
| 404 | 20250226 | 132000 | 11337962200 | 88600 | 89000 | 89100 | 88600 | 804 |
| 405 | 20250226 | 131900 | 11266524900 | 89000 | 89100 | 89200 | 89000 | 240 |
| 406 | 20250226 | 131800 | 11245154800 | 89100 | 89000 | 89100 | 88900 | 1208 |
| 407 | 20250226 | 131700 | 11137622800 | 89100 | 88900 | 89100 | 88800 | 1536 |
| 408 | 20250226 | 131600 | 11000992600 | 88900 | 88800 | 88900 | 88700 | 2475 |
| 409 | 20250226 | 131500 | 10781169400 | 88700 | 88500 | 88800 | 88400 | 828 |
| 410 | 20250226 | 131400 | 10707750400 | 88400 | 88200 | 88600 | 88100 | 1206 |
| 411 | 20250226 | 131300 | 10601163900 | 88200 | 88100 | 88200 | 88000 | 149 |
| 412 | 20250226 | 131200 | 10588048300 | 88100 | 88100 | 88100 | 88000 | 91 |
| 413 | 20250226 | 131100 | 10580032000 | 88100 | 88100 | 88100 | 88100 | 75 |
| 414 | 20250226 | 131000 | 10573424500 | 88100 | 88100 | 88200 | 88000 | 88 |
| 415 | 20250226 | 130900 | 10565672600 | 88100 | 88100 | 88100 | 88100 | 156 |
| 416 | 20250226 | 130800 | 10551929000 | 88100 | 88100 | 88200 | 88100 | 216 |
| 417 | 20250226 | 130700 | 10532895300 | 88100 | 88100 | 88100 | 88100 | 143 |
| 418 | 20250226 | 130600 | 10520297000 | 88100 | 88200 | 88200 | 88100 | 253 |
| 419 | 20250226 | 130500 | 10497999900 | 88200 | 88100 | 88200 | 88100 | 358 |
| 420 | 20250226 | 130400 | 10466443000 | 88000 | 87900 | 88000 | 87900 | 638 |
| 421 | 20250226 | 130300 | 10410300500 | 88000 | 88000 | 88000 | 87900 | 1005 |
| 422 | 20250226 | 130200 | 10321861900 | 87900 | 88000 | 88000 | 87900 | 10 |
| 423 | 20250226 | 130100 | 10320982700 | 88000 | 88000 | 88000 | 87900 | 100 |
| 424 | 20250226 | 130000 | 10312190000 | 88000 | 87800 | 88000 | 87700 | 388 |
| 425 | 20250226 | 125900 | 10278105400 | 87700 | 87700 | 87700 | 87700 | 29 |
| 426 | 20250226 | 125800 | 10275562100 | 87800 | 87600 | 87800 | 87600 | 215 |
| 427 | 20250226 | 125700 | 10256707300 | 87700 | 87700 | 87700 | 87700 | 63 |
| 428 | 20250226 | 125600 | 10251182200 | 87700 | 87600 | 87700 | 87600 | 238 |
| 429 | 20250226 | 125500 | 10230331100 | 87700 | 87600 | 87700 | 87600 | 568 |
| 430 | 20250226 | 125400 | 10180518600 | 87700 | 87600 | 87700 | 87600 | 39 |
| 431 | 20250226 | 125300 | 10177101400 | 87600 | 87700 | 87700 | 87600 | 306 |
| 432 | 20250226 | 125200 | 10150295500 | 87600 | 87600 | 87700 | 87600 | 29 |
| 433 | 20250226 | 125100 | 10147753300 | 87600 | 87700 | 87700 | 87600 | 238 |
| 434 | 20250226 | 125000 | 10126903400 | 87700 | 87600 | 87700 | 87600 | 45 |
| 435 | 20250226 | 124900 | 10122960300 | 87600 | 87600 | 87700 | 87600 | 70 |
| 436 | 20250226 | 124800 | 10116825700 | 87600 | 87700 | 87700 | 87600 | 23 |
| 437 | 20250226 | 124700 | 10114809700 | 87700 | 87600 | 87700 | 87600 | 112 |
| 438 | 20250226 | 124600 | 10104991100 | 87700 | 87700 | 87700 | 87700 | 142 |
| 439 | 20250226 | 124500 | 10092537700 | 87600 | 87700 | 87700 | 87600 | 25 |
| 440 | 20250226 | 124400 | 10090347600 | 87700 | 87700 | 87700 | 87700 | 31 |
| 441 | 20250226 | 124300 | 10087628900 | 87600 | 87700 | 87700 | 87600 | 165 |
| 442 | 20250226 | 124200 | 10073166600 | 87700 | 87700 | 87700 | 87700 | 50 |
| 443 | 20250226 | 124100 | 10068781600 | 87700 | 87600 | 87700 | 87600 | 60 |
| 444 | 20250226 | 124000 | 10063524900 | 87600 | 87700 | 87800 | 87600 | 36 |
| 445 | 20250226 | 123900 | 10060368300 | 87700 | 87600 | 87700 | 87600 | 17 |
| 446 | 20250226 | 123800 | 10058877900 | 87700 | 87800 | 87800 | 87700 | 6 |
| 447 | 20250226 | 123700 | 10058351300 | 87700 | 87700 | 87800 | 87700 | 13 |
| 448 | 20250226 | 123600 | 10057211100 | 87600 | 87500 | 87700 | 87500 | 408 |
| 449 | 20250226 | 123500 | 10021461600 | 87400 | 87600 | 87600 | 87400 | 144 |
| 450 | 20250226 | 123400 | 10008862000 | 87600 | 87500 | 87600 | 87500 | 18 |
| 451 | 20250226 | 123300 | 10007286900 | 87500 | 87500 | 87600 | 87500 | 409 |
| 452 | 20250226 | 123200 | 9971499300 | 87600 | 87600 | 87600 | 87600 | 19 |
| 453 | 20250226 | 123100 | 9969834900 | 87600 | 87600 | 87600 | 87500 | 20 |
| 454 | 20250226 | 123000 | 9968084500 | 87600 | 87500 | 87600 | 87500 | 68 |
| 455 | 20250226 | 122900 | 9962128300 | 87500 | 87500 | 87600 | 87400 | 29 |
| 456 | 20250226 | 122800 | 9959590500 | 87500 | 87500 | 87500 | 87500 | 7 |
| 457 | 20250226 | 122700 | 9958978000 | 87600 | 87500 | 87600 | 87500 | 59 |
| 458 | 20250226 | 122600 | 9953814700 | 87500 | 87400 | 87500 | 87400 | 146 |
| 459 | 20250226 | 122500 | 9941046100 | 87400 | 87400 | 87400 | 87300 | 201 |
| 460 | 20250226 | 122400 | 9923490400 | 87400 | 87400 | 87400 | 87400 | 78 |
| 461 | 20250226 | 122300 | 9916673200 | 87400 | 87400 | 87400 | 87300 | 86 |
| 462 | 20250226 | 122200 | 9909158000 | 87400 | 87200 | 87400 | 87200 | 35 |
| 463 | 20250226 | 122100 | 9906101800 | 87300 | 87300 | 87300 | 87200 | 38 |
| 464 | 20250226 | 122000 | 9902784600 | 87400 | 87200 | 87400 | 87200 | 121 |
| 465 | 20250226 | 121900 | 9892229800 | 87200 | 87100 | 87200 | 87100 | 304 |
| 466 | 20250226 | 121800 | 9865725100 | 87200 | 87200 | 87200 | 87100 | 1020 |
| 467 | 20250226 | 121700 | 9776783200 | 87300 | 87400 | 87400 | 87200 | 469 |
| 468 | 20250226 | 121600 | 9735855600 | 87300 | 87500 | 87500 | 87300 | 2175 |
| 469 | 20250226 | 121500 | 9545804100 | 87500 | 87600 | 87600 | 87500 | 69 |
| 470 | 20250226 | 121400 | 9539760400 | 87600 | 87500 | 87600 | 87500 | 21 |
| 471 | 20250226 | 121300 | 9537922400 | 87500 | 87600 | 87600 | 87500 | 48 |
| 472 | 20250226 | 121200 | 9533721400 | 87600 | 87600 | 87600 | 87500 | 128 |
| 473 | 20250226 | 121100 | 9522520700 | 87500 | 87500 | 87500 | 87400 | 147 |
| 474 | 20250226 | 121000 | 9509662800 | 87500 | 87500 | 87500 | 87400 | 150 |
| 475 | 20250226 | 120900 | 9496543900 | 87400 | 87600 | 87600 | 87400 | 95 |
| 476 | 20250226 | 120800 | 9488233000 | 87500 | 87500 | 87500 | 87500 | 132 |
| 477 | 20250226 | 120700 | 9476683000 | 87600 | 87400 | 87600 | 87400 | 98 |
| 478 | 20250226 | 120600 | 9468115000 | 87400 | 87500 | 87600 | 87400 | 117 |
| 479 | 20250226 | 120500 | 9457883400 | 87500 | 87500 | 87500 | 87400 | 197 |
| 480 | 20250226 | 120400 | 9440660400 | 87400 | 87500 | 87500 | 87400 | 24 |
| 481 | 20250226 | 120300 | 9438561400 | 87500 | 87400 | 87500 | 87400 | 36 |
| 482 | 20250226 | 120200 | 9435413500 | 87400 | 87500 | 87500 | 87400 | 128 |
| 483 | 20250226 | 120100 | 9424214700 | 87500 | 87600 | 87600 | 87500 | 297 |
| 484 | 20250226 | 120000 | 9398226500 | 87600 | 87600 | 87600 | 87500 | 132 |
| 485 | 20250226 | 115900 | 9386674200 | 87600 | 87600 | 87600 | 87500 | 72 |
| 486 | 20250226 | 115800 | 9380368100 | 87600 | 87600 | 87700 | 87600 | 23 |
| 487 | 20250226 | 115700 | 9378352600 | 87600 | 87600 | 87700 | 87500 | 628 |
| 488 | 20250226 | 115600 | 9323390100 | 87500 | 87600 | 87600 | 87500 | 234 |
| 489 | 20250226 | 115500 | 9302894900 | 87600 | 87600 | 87600 | 87500 | 30 |
| 490 | 20250226 | 115400 | 9300267600 | 87500 | 87600 | 87600 | 87500 | 75 |
| 491 | 20250226 | 115300 | 9293702800 | 87600 | 87600 | 87600 | 87600 | 19 |
| 492 | 20250226 | 115200 | 9292038400 | 87600 | 87500 | 87600 | 87500 | 21 |
| 493 | 20250226 | 115100 | 9290200800 | 87600 | 87500 | 87600 | 87500 | 61 |
| 494 | 20250226 | 115000 | 9284861400 | 87600 | 87600 | 87600 | 87500 | 249 |
| 495 | 20250226 | 114900 | 9263071500 | 87600 | 87500 | 87600 | 87500 | 17 |
| 496 | 20250226 | 114800 | 9261583100 | 87600 | 87500 | 87600 | 87500 | 65 |
| 497 | 20250226 | 114700 | 9255894100 | 87500 | 87600 | 87600 | 87500 | 365 |
| 498 | 20250226 | 114600 | 9223951000 | 87600 | 87600 | 87700 | 87600 | 51 |
| 499 | 20250226 | 114500 | 9219483300 | 87600 | 87600 | 87700 | 87600 | 144 |
| 500 | 20250226 | 114400 | 9206868400 | 87600 | 87700 | 87700 | 87600 | 203 |
| 501 | 20250226 | 114300 | 9189085400 | 87700 | 87600 | 87700 | 87600 | 104 |
| 502 | 20250226 | 114200 | 9179973300 | 87600 | 87700 | 87700 | 87600 | 142 |
| 503 | 20250226 | 114100 | 9167533500 | 87600 | 87700 | 87700 | 87600 | 8 |
| 504 | 20250226 | 114000 | 9166832600 | 87700 | 87600 | 87700 | 87600 | 56 |
| 505 | 20250226 | 113900 | 9161926200 | 87700 | 87700 | 87700 | 87600 | 54 |
| 506 | 20250226 | 113800 | 9157194600 | 87600 | 87700 | 87700 | 87600 | 212 |
| 507 | 20250226 | 113700 | 9138621100 | 87700 | 87700 | 87700 | 87700 | 15 |
| 508 | 20250226 | 113600 | 9137305600 | 87800 | 87600 | 87800 | 87600 | 303 |
| 509 | 20250226 | 113500 | 9110750200 | 87600 | 87600 | 87700 | 87600 | 35 |
| 510 | 20250226 | 113400 | 9107682200 | 87700 | 87700 | 87700 | 87600 | 17 |
| 511 | 20250226 | 113300 | 9106191800 | 87700 | 87700 | 87700 | 87600 | 30 |
| 512 | 20250226 | 113200 | 9103561500 | 87600 | 87700 | 87700 | 87600 | 98 |
| 513 | 20250226 | 113100 | 9094976400 | 87700 | 87700 | 87700 | 87600 | 44 |
| 514 | 20250226 | 113000 | 9091118600 | 87700 | 87600 | 87700 | 87600 | 571 |
| 515 | 20250226 | 112900 | 9041096600 | 87600 | 87500 | 87600 | 87500 | 48 |
| 516 | 20250226 | 112800 | 9036894100 | 87600 | 87600 | 87600 | 87500 | 81 |
| 517 | 20250226 | 112700 | 9029802900 | 87600 | 87600 | 87700 | 87600 | 51 |
| 518 | 20250226 | 112600 | 9025334800 | 87600 | 87600 | 87600 | 87500 | 92 |
| 519 | 20250226 | 112500 | 9017279400 | 87700 | 87500 | 87700 | 87500 | 475 |
| 520 | 20250226 | 112400 | 8975696900 | 87500 | 87600 | 87600 | 87500 | 15 |
| 521 | 20250226 | 112300 | 8974383600 | 87600 | 87400 | 87600 | 87400 | 498 |
| 522 | 20250226 | 112200 | 8930839000 | 87300 | 87600 | 87600 | 87300 | 2214 |
| 523 | 20250226 | 112100 | 8737149600 | 87600 | 87600 | 87700 | 87600 | 266 |
| 524 | 20250226 | 112000 | 8713847600 | 87700 | 87700 | 87800 | 87600 | 1072 |
| 525 | 20250226 | 111900 | 8619884100 | 87800 | 87800 | 87800 | 87700 | 104 |
| 526 | 20250226 | 111800 | 8610755000 | 87700 | 87700 | 87800 | 87700 | 266 |
| 527 | 20250226 | 111700 | 8587423500 | 87800 | 87800 | 87800 | 87700 | 15 |
| 528 | 20250226 | 111600 | 8586107100 | 87700 | 87800 | 87800 | 87700 | 31 |
| 529 | 20250226 | 111500 | 8583387600 | 87700 | 87800 | 87800 | 87700 | 264 |
| 530 | 20250226 | 111400 | 8560208800 | 87800 | 87800 | 87900 | 87800 | 147 |
| 531 | 20250226 | 111300 | 8547292000 | 87800 | 87800 | 87900 | 87800 | 66 |
| 532 | 20250226 | 111200 | 8541495600 | 87900 | 87800 | 88000 | 87800 | 130 |
| 533 | 20250226 | 111100 | 8530069400 | 87900 | 87900 | 87900 | 87900 | 53 |
| 534 | 20250226 | 111000 | 8525410700 | 87900 | 87900 | 87900 | 87800 | 103 |
| 535 | 20250226 | 110900 | 8516364500 | 87900 | 87900 | 88000 | 87900 | 43 |
| 536 | 20250226 | 110800 | 8512584700 | 87900 | 87900 | 88000 | 87900 | 214 |
| 537 | 20250226 | 110700 | 8493772500 | 88000 | 87900 | 88000 | 87900 | 20 |
| 538 | 20250226 | 110600 | 8492014300 | 88000 | 87900 | 88000 | 87900 | 12 |
| 539 | 20250226 | 110500 | 8490959100 | 87900 | 88000 | 88000 | 87900 | 46 |
| 540 | 20250226 | 110400 | 8486915100 | 88000 | 87900 | 88000 | 87900 | 78 |
| 541 | 20250226 | 110300 | 8480058800 | 88000 | 88100 | 88100 | 88000 | 115 |
| 542 | 20250226 | 110200 | 8469936000 | 88100 | 88000 | 88100 | 88000 | 55 |
| 543 | 20250226 | 110100 | 8465094300 | 88000 | 87900 | 88000 | 87900 | 120 |
| 544 | 20250226 | 110000 | 8454544400 | 87900 | 88100 | 88100 | 87900 | 292 |
| 545 | 20250226 | 105900 | 8428849500 | 88100 | 88000 | 88100 | 88000 | 104 |
| 546 | 20250226 | 105800 | 8419697200 | 88000 | 88000 | 88000 | 88000 | 21 |
| 547 | 20250226 | 105700 | 8417849200 | 88000 | 88000 | 88000 | 88000 | 550 |
| 548 | 20250226 | 105600 | 8369449200 | 88100 | 88000 | 88100 | 88000 | 85 |
| 549 | 20250226 | 105500 | 8361966700 | 88000 | 88100 | 88100 | 88000 | 113 |
| 550 | 20250226 | 105400 | 8352021100 | 88000 | 88100 | 88100 | 88000 | 17 |
| 551 | 20250226 | 105300 | 8350524600 | 88100 | 88000 | 88100 | 88000 | 69 |
| 552 | 20250226 | 105200 | 8344446900 | 88000 | 88000 | 88000 | 88000 | 39 |
| 553 | 20250226 | 105100 | 8341014900 | 88000 | 88100 | 88100 | 88000 | 482 |
| 554 | 20250226 | 105000 | 8298598300 | 88100 | 88100 | 88100 | 88000 | 43 |
| 555 | 20250226 | 104900 | 8294811700 | 88100 | 88200 | 88200 | 88100 | 235 |
| 556 | 20250226 | 104800 | 8274094300 | 88200 | 88100 | 88200 | 88000 | 213 |
| 557 | 20250226 | 104700 | 8255333200 | 88100 | 88000 | 88100 | 88000 | 29 |
| 558 | 20250226 | 104600 | 8252779400 | 88000 | 88100 | 88100 | 88000 | 226 |
| 559 | 20250226 | 104500 | 8232886300 | 88100 | 88100 | 88100 | 88100 | 121 |
| 560 | 20250226 | 104400 | 8222226200 | 88200 | 88100 | 88200 | 88000 | 359 |
| 561 | 20250226 | 104300 | 8190630100 | 88100 | 88100 | 88100 | 88000 | 187 |
| 562 | 20250226 | 104200 | 8174159400 | 88100 | 88100 | 88100 | 88000 | 231 |
| 563 | 20250226 | 104100 | 8153819000 | 88000 | 88100 | 88100 | 88000 | 35 |
| 564 | 20250226 | 104000 | 8150735600 | 88000 | 88100 | 88100 | 88000 | 48 |
| 565 | 20250226 | 103900 | 8146507400 | 88000 | 88100 | 88100 | 88000 | 159 |
| 566 | 20250226 | 103800 | 8132504600 | 88200 | 88100 | 88200 | 88100 | 28 |
| 567 | 20250226 | 103700 | 8130037700 | 88100 | 88100 | 88200 | 88100 | 139 |
| 568 | 20250226 | 103600 | 8117791700 | 88100 | 88100 | 88100 | 88100 | 302 |
| 569 | 20250226 | 103500 | 8091185500 | 88100 | 88200 | 88200 | 88100 | 247 |
| 570 | 20250226 | 103400 | 8069414300 | 88200 | 88100 | 88200 | 88100 | 175 |
| 571 | 20250226 | 103300 | 8053986800 | 88200 | 88100 | 88300 | 88100 | 344 |
| 572 | 20250226 | 103200 | 8023654500 | 88200 | 88300 | 88300 | 88000 | 195 |
| 573 | 20250226 | 103100 | 8006459600 | 88300 | 88100 | 88300 | 88000 | 2155 |
| 574 | 20250226 | 103000 | 7816416100 | 88100 | 88000 | 88100 | 88000 | 637 |
| 575 | 20250226 | 102900 | 7760297800 | 88100 | 87900 | 88100 | 87900 | 397 |
| 576 | 20250226 | 102800 | 7725393700 | 87700 | 87800 | 88000 | 87700 | 659 |
| 577 | 20250226 | 102700 | 7667525100 | 87700 | 87800 | 87800 | 87700 | 63 |
| 578 | 20250226 | 102600 | 7661996200 | 87800 | 87700 | 87800 | 87700 | 136 |
| 579 | 20250226 | 102500 | 7650059200 | 87700 | 87700 | 87700 | 87600 | 322 |
| 580 | 20250226 | 102400 | 7621820500 | 87700 | 87700 | 87800 | 87700 | 84 |
| 581 | 20250226 | 102300 | 7614453600 | 87700 | 87700 | 87700 | 87600 | 137 |
| 582 | 20250226 | 102200 | 7602448700 | 87700 | 87700 | 87700 | 87600 | 87 |
| 583 | 20250226 | 102100 | 7594819500 | 87700 | 87700 | 87700 | 87600 | 123 |
| 584 | 20250226 | 102000 | 7584032900 | 87700 | 87600 | 87700 | 87600 | 325 |
| 585 | 20250226 | 101900 | 7555534900 | 87700 | 87700 | 87700 | 87600 | 49 |
| 586 | 20250226 | 101800 | 7551238800 | 87800 | 87700 | 87800 | 87600 | 61 |
| 587 | 20250226 | 101700 | 7545892200 | 87700 | 87600 | 87700 | 87600 | 40 |
| 588 | 20250226 | 101600 | 7542385500 | 87600 | 87900 | 88000 | 87600 | 206 |
| 589 | 20250226 | 101500 | 7524299100 | 87900 | 87900 | 88000 | 87800 | 124 |
| 590 | 20250226 | 101400 | 7513393100 | 87900 | 88000 | 88000 | 87800 | 772 |
| 591 | 20250226 | 101300 | 7445537900 | 88000 | 88000 | 88000 | 87900 | 402 |
| 592 | 20250226 | 101200 | 7410201500 | 88000 | 88000 | 88000 | 87900 | 269 |
| 593 | 20250226 | 101100 | 7386536000 | 87800 | 87400 | 87800 | 87400 | 1026 |
| 594 | 20250226 | 101000 | 7296535900 | 87400 | 87300 | 87400 | 87200 | 87 |
| 595 | 20250226 | 100900 | 7288945800 | 87300 | 87300 | 87300 | 87100 | 852 |
| 596 | 20250226 | 100800 | 7214630300 | 87300 | 87500 | 87500 | 87300 | 821 |
| 597 | 20250226 | 100700 | 7142937500 | 87500 | 87500 | 87600 | 87500 | 565 |
| 598 | 20250226 | 100600 | 7093493800 | 87500 | 87600 | 87700 | 87500 | 457 |
| 599 | 20250226 | 100500 | 7053463200 | 87700 | 87700 | 87700 | 87700 | 170 |
| 600 | 20250226 | 100400 | 7038554200 | 87800 | 87700 | 87800 | 87700 | 316 |
| 601 | 20250226 | 100300 | 7010839100 | 87700 | 87700 | 87800 | 87700 | 40 |
| 602 | 20250226 | 100200 | 7007330900 | 87700 | 87700 | 87700 | 87700 | 109 |
| 603 | 20250226 | 100100 | 6997771600 | 88100 | 87700 | 88100 | 87600 | 500 |
| 604 | 20250226 | 100000 | 6953921600 | 87800 | 88100 | 88200 | 87800 | 220 |
| 605 | 20250226 | 095900 | 6934575600 | 88100 | 88000 | 88200 | 87700 | 100 |
| 606 | 20250226 | 095800 | 6925776600 | 88000 | 87700 | 88100 | 87700 | 100 |
| 607 | 20250226 | 095700 | 6916977300 | 87700 | 87700 | 87800 | 87600 | 264 |
| 608 | 20250226 | 095600 | 6893826900 | 87700 | 87800 | 87800 | 87700 | 108 |
| 609 | 20250226 | 095500 | 6884351300 | 87800 | 88000 | 88000 | 87800 | 1109 |
| 610 | 20250226 | 095400 | 6786880100 | 88000 | 88000 | 88100 | 88000 | 523 |
| 611 | 20250226 | 095300 | 6740850900 | 88000 | 88100 | 88200 | 88000 | 1199 |
| 612 | 20250226 | 095200 | 6635219300 | 88000 | 87900 | 88100 | 87900 | 1188 |
| 613 | 20250226 | 095100 | 6530568900 | 87900 | 87800 | 87900 | 87800 | 310 |
| 614 | 20250226 | 095000 | 6503343300 | 87900 | 88200 | 88200 | 87900 | 326 |
| 615 | 20250226 | 094900 | 6474651000 | 88200 | 88200 | 88200 | 88000 | 348 |
| 616 | 20250226 | 094800 | 6443994100 | 88200 | 87900 | 88200 | 87900 | 1421 |
| 617 | 20250226 | 094700 | 6318894600 | 87600 | 87400 | 87900 | 87400 | 835 |
| 618 | 20250226 | 094600 | 6245727500 | 87400 | 87200 | 87400 | 87200 | 254 |
| 619 | 20250226 | 094500 | 6223532300 | 87200 | 87500 | 87500 | 87200 | 1456 |
| 620 | 20250226 | 094400 | 6096409500 | 87500 | 87700 | 87700 | 87400 | 856 |
| 621 | 20250226 | 094300 | 6021451900 | 87600 | 87700 | 87700 | 87600 | 456 |
| 622 | 20250226 | 094200 | 5981502300 | 87700 | 87700 | 87700 | 87600 | 333 |
| 623 | 20250226 | 094100 | 5952298300 | 87600 | 87700 | 87700 | 87600 | 90 |
| 624 | 20250226 | 094000 | 5944413600 | 87800 | 87800 | 87900 | 87700 | 277 |
| 625 | 20250226 | 093900 | 5920107100 | 87800 | 87400 | 87800 | 87400 | 1443 |
| 626 | 20250226 | 093800 | 5793702000 | 87500 | 87500 | 87500 | 87400 | 405 |
| 627 | 20250226 | 093700 | 5758271300 | 87500 | 87400 | 87500 | 87300 | 451 |
| 628 | 20250226 | 093600 | 5718858600 | 87300 | 87200 | 87400 | 87200 | 230 |
| 629 | 20250226 | 093500 | 5698781000 | 87200 | 87100 | 87300 | 87100 | 487 |
| 630 | 20250226 | 093400 | 5656323800 | 87100 | 87100 | 87200 | 87000 | 386 |
| 631 | 20250226 | 093300 | 5622702300 | 87100 | 87000 | 87200 | 87000 | 82 |
| 632 | 20250226 | 093200 | 5615560500 | 87000 | 87100 | 87100 | 86900 | 406 |
| 633 | 20250226 | 093100 | 5580230200 | 87100 | 86800 | 87100 | 86800 | 1176 |
| 634 | 20250226 | 093000 | 5477933300 | 86800 | 86800 | 86900 | 86700 | 1129 |
| 635 | 20250226 | 092900 | 5379965600 | 86800 | 86900 | 87100 | 86700 | 742 |
| 636 | 20250226 | 092800 | 5315513900 | 87000 | 87000 | 87100 | 86900 | 719 |
| 637 | 20250226 | 092700 | 5252973100 | 87000 | 87000 | 87100 | 86900 | 568 |
| 638 | 20250226 | 092600 | 5203555900 | 87000 | 86700 | 87100 | 86600 | 772 |
| 639 | 20250226 | 092500 | 5136664500 | 86600 | 87100 | 87400 | 86500 | 7288 |
| 640 | 20250226 | 092400 | 4504751700 | 87100 | 87400 | 87400 | 87100 | 528 |
| 641 | 20250226 | 092300 | 4458728300 | 87100 | 87400 | 87600 | 87000 | 5146 |
| 642 | 20250226 | 092200 | 4010748400 | 87500 | 87300 | 87500 | 87200 | 474 |
| 643 | 20250226 | 092100 | 3969323900 | 87400 | 87300 | 87400 | 87200 | 528 |
| 644 | 20250226 | 092000 | 3923252300 | 87300 | 87100 | 87300 | 87100 | 602 |
| 645 | 20250226 | 091900 | 3870794300 | 87100 | 87200 | 87300 | 87000 | 2635 |
| 646 | 20250226 | 091800 | 3641224500 | 87300 | 87300 | 87500 | 87100 | 2821 |
| 647 | 20250226 | 091700 | 3395125800 | 87300 | 87200 | 87500 | 87200 | 307 |
| 648 | 20250226 | 091600 | 3368312000 | 87200 | 87600 | 87600 | 87100 | 1635 |
| 649 | 20250226 | 091500 | 3225661600 | 87600 | 87300 | 87600 | 87200 | 470 |
| 650 | 20250226 | 091400 | 3184518800 | 87200 | 87500 | 87700 | 87200 | 2611 |
| 651 | 20250226 | 091300 | 2956337900 | 87400 | 87200 | 87700 | 87200 | 1760 |
| 652 | 20250226 | 091200 | 2802547000 | 87200 | 87100 | 87300 | 87100 | 892 |
| 653 | 20250226 | 091100 | 2724841800 | 87100 | 87300 | 87300 | 87000 | 2910 |
| 654 | 20250226 | 091000 | 2471355200 | 87300 | 87600 | 87600 | 87200 | 1709 |
| 655 | 20250226 | 090900 | 2322068200 | 87500 | 87500 | 87700 | 87300 | 2321 |
| 656 | 20250226 | 090800 | 2119090100 | 87500 | 87700 | 87700 | 87400 | 1446 |
| 657 | 20250226 | 090700 | 1992607100 | 87700 | 87600 | 87700 | 87200 | 4592 |
| 658 | 20250226 | 090600 | 1591081800 | 87600 | 88000 | 88000 | 87600 | 3588 |
| 659 | 20250226 | 090500 | 1276299600 | 88000 | 88700 | 88700 | 88000 | 2889 |
| 660 | 20250226 | 090400 | 1021393900 | 88700 | 88200 | 88700 | 88100 | 1003 |
| 661 | 20250226 | 090300 | 932737100 | 88100 | 88100 | 88300 | 88100 | 1886 |
| 662 | 20250226 | 090200 | 766496100 | 88100 | 88000 | 88400 | 87800 | 2283 |
| 663 | 20250226 | 090100 | 565650000 | 88300 | 87600 | 88300 | 87500 | 2176 |
| 664 | 20250226 | 090000 | 373990200 | 88000 | 88200 | 88200 | 87200 | 4210 |