36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 3 | 20250228 | 200100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20250228 | 200000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20250228 | 195900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20250228 | 195800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20250228 | 195700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20250228 | 195600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20250228 | 195500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20250228 | 195400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20250228 | 195300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20250228 | 195200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20250228 | 195100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20250228 | 195000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20250228 | 194900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20250228 | 194800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20250228 | 194700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20250228 | 194600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20250228 | 194500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20250228 | 194400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20250228 | 194300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20250228 | 194200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20250228 | 194100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20250228 | 194000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20250228 | 193900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20250228 | 193800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20250228 | 193700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20250228 | 193600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20250228 | 193500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20250228 | 193400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20250228 | 193300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20250228 | 193200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 33 | 20250228 | 193100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20250228 | 193000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20250228 | 192900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20250228 | 192800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20250228 | 192700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20250228 | 192600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20250228 | 192500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20250228 | 192400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20250228 | 192300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20250228 | 192200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20250228 | 192100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20250228 | 192000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20250228 | 191900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20250228 | 191800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20250228 | 191700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20250228 | 191600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20250228 | 191500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20250228 | 191400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20250228 | 191300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20250228 | 191200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20250228 | 191100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20250228 | 191000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20250228 | 190900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20250228 | 190800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20250228 | 190700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20250228 | 190600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20250228 | 190500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20250228 | 190400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20250228 | 190300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20250228 | 190200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 63 | 20250228 | 190100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20250228 | 190000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20250228 | 185900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20250228 | 185800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20250228 | 185700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20250228 | 185600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20250228 | 185500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20250228 | 185400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20250228 | 185300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20250228 | 185200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20250228 | 185100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20250228 | 185000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20250228 | 184900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20250228 | 184800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20250228 | 184700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20250228 | 184600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20250228 | 184500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20250228 | 184400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20250228 | 184300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20250228 | 184200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20250228 | 184100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20250228 | 184000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20250228 | 183900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20250228 | 183800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20250228 | 183700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20250228 | 183600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20250228 | 183500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20250228 | 183400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20250228 | 183300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20250228 | 183200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 93 | 20250228 | 183100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20250228 | 183000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20250228 | 182900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20250228 | 182800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20250228 | 182700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20250228 | 182600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20250228 | 182500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20250228 | 182400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20250228 | 182300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20250228 | 182200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20250228 | 182100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20250228 | 182000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20250228 | 181900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20250228 | 181800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20250228 | 181700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20250228 | 181600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20250228 | 181500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20250228 | 181400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20250228 | 181300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20250228 | 181200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20250228 | 181100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20250228 | 181000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20250228 | 180900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20250228 | 180800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20250228 | 180700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20250228 | 180600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20250228 | 180500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20250228 | 180400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20250228 | 180300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20250228 | 180200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 123 | 20250228 | 180100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20250228 | 180000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20250228 | 175900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20250228 | 175800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20250228 | 175700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20250228 | 175600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20250228 | 175500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20250228 | 175400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20250228 | 175300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20250228 | 175200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20250228 | 175100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20250228 | 175000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20250228 | 174900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20250228 | 174800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20250228 | 174700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20250228 | 174600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20250228 | 174500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20250228 | 174400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20250228 | 174300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20250228 | 174200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20250228 | 174100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20250228 | 174000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20250228 | 173900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20250228 | 173800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20250228 | 173700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20250228 | 173600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20250228 | 173500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20250228 | 173400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20250228 | 173300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20250228 | 173200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 153 | 20250228 | 173100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20250228 | 173000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20250228 | 172900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20250228 | 172800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20250228 | 172700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20250228 | 172600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20250228 | 172500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20250228 | 172400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20250228 | 172300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20250228 | 172200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20250228 | 172100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20250228 | 172000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20250228 | 171900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20250228 | 171800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20250228 | 171700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20250228 | 171600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20250228 | 171500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20250228 | 171400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20250228 | 171300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20250228 | 171200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20250228 | 171100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20250228 | 171000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20250228 | 170900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20250228 | 170800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20250228 | 170700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20250228 | 170600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20250228 | 170500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20250228 | 170400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20250228 | 170300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20250228 | 170200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 183 | 20250228 | 170100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20250228 | 170000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20250228 | 165900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20250228 | 165800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20250228 | 165700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20250228 | 165600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20250228 | 165500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20250228 | 165400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20250228 | 165300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20250228 | 165200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20250228 | 165100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20250228 | 165000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20250228 | 164900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20250228 | 164800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20250228 | 164700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20250228 | 164600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20250228 | 164500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20250228 | 164400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20250228 | 164300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20250228 | 164200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20250228 | 164100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20250228 | 164000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20250228 | 163900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20250228 | 163800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20250228 | 163700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20250228 | 163600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20250228 | 163500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20250228 | 163400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20250228 | 163300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20250228 | 163200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 213 | 20250228 | 163100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20250228 | 163000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20250228 | 162900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20250228 | 162800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20250228 | 162700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20250228 | 162600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20250228 | 162500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20250228 | 162400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20250228 | 162300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20250228 | 162200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20250228 | 162100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20250228 | 162000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20250228 | 161900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20250228 | 161800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20250228 | 161700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20250228 | 161600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20250228 | 161500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 230 | 20250228 | 161400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20250228 | 161300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20250228 | 161200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20250228 | 161100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20250228 | 161000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20250228 | 160900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20250228 | 160800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20250228 | 160700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20250228 | 160600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20250228 | 160500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20250228 | 160400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 241 | 20250228 | 160300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 242 | 20250228 | 160200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 243 | 20250228 | 160100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 244 | 20250228 | 160000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 245 | 20250228 | 155900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 246 | 20250228 | 155800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 247 | 20250228 | 155700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 248 | 20250228 | 155600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 249 | 20250228 | 155500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 250 | 20250228 | 155400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 251 | 20250228 | 155300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 252 | 20250228 | 155200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 253 | 20250228 | 155100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 254 | 20250228 | 155000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 255 | 20250228 | 154900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 256 | 20250228 | 154800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 257 | 20250228 | 154700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 258 | 20250228 | 154600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 259 | 20250228 | 154500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 260 | 20250228 | 154400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 261 | 20250228 | 154300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 262 | 20250228 | 154200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 263 | 20250228 | 154100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 264 | 20250228 | 154000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 265 | 20250228 | 153900 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 266 | 20250228 | 153800 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 267 | 20250228 | 153700 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 268 | 20250228 | 153600 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 269 | 20250228 | 153500 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 270 | 20250228 | 153400 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 271 | 20250228 | 153300 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 272 | 20250228 | 153200 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 273 | 20250228 | 153100 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 274 | 20250228 | 153000 | 23893514500 | 87900 | 87900 | 87900 | 87900 | 13176 |
| 275 | 20250228 | 152900 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 276 | 20250228 | 152800 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 277 | 20250228 | 152700 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 278 | 20250228 | 152600 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 279 | 20250228 | 152500 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 280 | 20250228 | 152400 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 281 | 20250228 | 152300 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 282 | 20250228 | 152200 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 283 | 20250228 | 152100 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 284 | 20250228 | 152000 | 22735344100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 285 | 20250228 | 151900 | 22735344100 | 88600 | 88500 | 88600 | 88400 | 668 |
| 286 | 20250228 | 151800 | 22676232400 | 88500 | 88400 | 88500 | 88400 | 255 |
| 287 | 20250228 | 151700 | 22653685700 | 88400 | 88500 | 88600 | 88400 | 955 |
| 288 | 20250228 | 151600 | 22569230300 | 88500 | 88300 | 88500 | 88300 | 597 |
| 289 | 20250228 | 151500 | 22516443300 | 88400 | 88300 | 88400 | 88200 | 789 |
| 290 | 20250228 | 151400 | 22446766200 | 88300 | 88400 | 88400 | 88200 | 2540 |
| 291 | 20250228 | 151300 | 22222612800 | 88400 | 88300 | 88400 | 88300 | 686 |
| 292 | 20250228 | 151200 | 22161984600 | 88300 | 88500 | 88500 | 88200 | 1160 |
| 293 | 20250228 | 151100 | 22059536500 | 88500 | 88400 | 88600 | 88200 | 2136 |
| 294 | 20250228 | 151000 | 21870853400 | 88400 | 88600 | 88700 | 88300 | 1633 |
| 295 | 20250228 | 150900 | 21726419900 | 88600 | 88700 | 88800 | 88600 | 873 |
| 296 | 20250228 | 150800 | 21648954000 | 88800 | 88700 | 88800 | 88700 | 558 |
| 297 | 20250228 | 150700 | 21599448400 | 88700 | 88600 | 88700 | 88500 | 601 |
| 298 | 20250228 | 150600 | 21546179200 | 88600 | 88400 | 88600 | 88300 | 1021 |
| 299 | 20250228 | 150500 | 21455823300 | 88400 | 88700 | 88700 | 88300 | 647 |
| 300 | 20250228 | 150400 | 21398613300 | 88700 | 88700 | 88700 | 88300 | 1086 |
| 301 | 20250228 | 150300 | 21302543400 | 88700 | 88300 | 88700 | 88300 | 161 |
| 302 | 20250228 | 150200 | 21288281800 | 88300 | 88600 | 88700 | 88300 | 643 |
| 303 | 20250228 | 150100 | 21231363800 | 88600 | 88600 | 88600 | 88400 | 401 |
| 304 | 20250228 | 150000 | 21195881400 | 88400 | 88600 | 88800 | 88200 | 6970 |
| 305 | 20250228 | 145900 | 20579859900 | 88600 | 88700 | 88800 | 88600 | 2052 |
| 306 | 20250228 | 145800 | 20397896300 | 88800 | 88800 | 88900 | 88700 | 571 |
| 307 | 20250228 | 145700 | 20347197100 | 88700 | 88900 | 88900 | 88700 | 1068 |
| 308 | 20250228 | 145600 | 20252365900 | 88900 | 89000 | 89100 | 88900 | 464 |
| 309 | 20250228 | 145500 | 20211103800 | 89000 | 89000 | 89200 | 89000 | 445 |
| 310 | 20250228 | 145400 | 20171476700 | 89100 | 89200 | 89200 | 89000 | 2902 |
| 311 | 20250228 | 145300 | 19913153000 | 89200 | 89300 | 89300 | 89100 | 239 |
| 312 | 20250228 | 145200 | 19891833800 | 89200 | 89000 | 89200 | 89000 | 556 |
| 313 | 20250228 | 145100 | 19842262800 | 89000 | 89000 | 89100 | 88900 | 193 |
| 314 | 20250228 | 145000 | 19825085700 | 89000 | 89100 | 89200 | 89000 | 161 |
| 315 | 20250228 | 144900 | 19810749800 | 89200 | 88900 | 89200 | 88900 | 465 |
| 316 | 20250228 | 144800 | 19769393000 | 88900 | 88800 | 89000 | 88800 | 553 |
| 317 | 20250228 | 144700 | 19720232200 | 88800 | 88900 | 88900 | 88800 | 1040 |
| 318 | 20250228 | 144600 | 19627818400 | 88800 | 88900 | 88900 | 88700 | 778 |
| 319 | 20250228 | 144500 | 19558701600 | 88900 | 88900 | 89000 | 88800 | 174 |
| 320 | 20250228 | 144400 | 19543232300 | 88800 | 88900 | 88900 | 88800 | 445 |
| 321 | 20250228 | 144300 | 19503712400 | 88900 | 88900 | 88900 | 88800 | 1321 |
| 322 | 20250228 | 144200 | 19386398000 | 88900 | 89000 | 89000 | 88800 | 614 |
| 323 | 20250228 | 144100 | 19331813600 | 88900 | 89200 | 89300 | 88900 | 470 |
| 324 | 20250228 | 144000 | 19289940300 | 89200 | 89000 | 89200 | 89000 | 147 |
| 325 | 20250228 | 143900 | 19276828100 | 89000 | 88900 | 89000 | 88800 | 294 |
| 326 | 20250228 | 143800 | 19250681500 | 89000 | 88700 | 89000 | 88700 | 365 |
| 327 | 20250228 | 143700 | 19218250400 | 88800 | 88800 | 88900 | 88700 | 576 |
| 328 | 20250228 | 143600 | 19167086600 | 88800 | 89000 | 89000 | 88800 | 1107 |
| 329 | 20250228 | 143500 | 19068667000 | 88900 | 89100 | 89100 | 88900 | 634 |
| 330 | 20250228 | 143400 | 19012241300 | 89100 | 89200 | 89200 | 89000 | 134 |
| 331 | 20250228 | 143300 | 19000308100 | 89000 | 89100 | 89200 | 89000 | 1890 |
| 332 | 20250228 | 143200 | 18832045700 | 89000 | 89100 | 89200 | 89000 | 297 |
| 333 | 20250228 | 143100 | 18805582000 | 89100 | 89200 | 89200 | 89000 | 985 |
| 334 | 20250228 | 143000 | 18717783600 | 89400 | 89200 | 89500 | 89200 | 518 |
| 335 | 20250228 | 142900 | 18671499400 | 89300 | 89200 | 89300 | 89100 | 407 |
| 336 | 20250228 | 142800 | 18635185700 | 89300 | 89300 | 89500 | 89300 | 316 |
| 337 | 20250228 | 142700 | 18606948400 | 89400 | 89200 | 89400 | 89200 | 165 |
| 338 | 20250228 | 142600 | 18592207600 | 89200 | 89100 | 89200 | 89000 | 416 |
| 339 | 20250228 | 142500 | 18555138300 | 89100 | 89100 | 89100 | 89000 | 122 |
| 340 | 20250228 | 142400 | 18544268900 | 89000 | 89100 | 89300 | 89000 | 223 |
| 341 | 20250228 | 142300 | 18524388100 | 89000 | 89000 | 89100 | 89000 | 332 |
| 342 | 20250228 | 142200 | 18494839900 | 89200 | 89000 | 89200 | 88800 | 238 |
| 343 | 20250228 | 142100 | 18473665100 | 88800 | 88700 | 89200 | 88700 | 458 |
| 344 | 20250228 | 142000 | 18432914800 | 88800 | 88900 | 89000 | 88700 | 378 |
| 345 | 20250228 | 141900 | 18399347500 | 88900 | 88900 | 89100 | 88800 | 335 |
| 346 | 20250228 | 141800 | 18369562200 | 88700 | 88800 | 88900 | 88700 | 1453 |
| 347 | 20250228 | 141700 | 18240632200 | 88800 | 88800 | 88800 | 88700 | 425 |
| 348 | 20250228 | 141600 | 18202900500 | 88900 | 88900 | 88900 | 88800 | 160 |
| 349 | 20250228 | 141500 | 18188682700 | 89000 | 88900 | 89000 | 88800 | 1985 |
| 350 | 20250228 | 141400 | 18012312400 | 88800 | 88600 | 89000 | 88600 | 265 |
| 351 | 20250228 | 141300 | 17988773000 | 88600 | 88700 | 88800 | 88600 | 866 |
| 352 | 20250228 | 141200 | 17911981500 | 88800 | 88900 | 89000 | 88700 | 253 |
| 353 | 20250228 | 141100 | 17889520900 | 88800 | 88700 | 89000 | 88700 | 369 |
| 354 | 20250228 | 141000 | 17856750400 | 88700 | 88600 | 88900 | 88600 | 324 |
| 355 | 20250228 | 140900 | 17828008000 | 88700 | 89400 | 89400 | 88700 | 4829 |
| 356 | 20250228 | 140800 | 17398063400 | 89200 | 89400 | 89600 | 89200 | 1222 |
| 357 | 20250228 | 140700 | 17288822200 | 89400 | 89300 | 89400 | 89300 | 275 |
| 358 | 20250228 | 140600 | 17264252500 | 89300 | 89400 | 89400 | 89300 | 380 |
| 359 | 20250228 | 140500 | 17230307700 | 89400 | 89400 | 89400 | 89300 | 230 |
| 360 | 20250228 | 140400 | 17209756500 | 89400 | 89300 | 89400 | 89300 | 741 |
| 361 | 20250228 | 140300 | 17143528300 | 89400 | 89900 | 89900 | 89400 | 2328 |
| 362 | 20250228 | 140200 | 16934924000 | 90000 | 89900 | 90000 | 89800 | 530 |
| 363 | 20250228 | 140100 | 16887321100 | 89800 | 90000 | 90000 | 89800 | 1281 |
| 364 | 20250228 | 140000 | 16772148000 | 90000 | 90000 | 90000 | 90000 | 48 |
| 365 | 20250228 | 135900 | 16767828000 | 90000 | 89900 | 90000 | 89800 | 235 |
| 366 | 20250228 | 135800 | 16746705200 | 90000 | 90000 | 90200 | 89800 | 1629 |
| 367 | 20250228 | 135700 | 16600143400 | 90100 | 90300 | 90300 | 90000 | 768 |
| 368 | 20250228 | 135600 | 16530910400 | 90300 | 90600 | 90600 | 90300 | 1096 |
| 369 | 20250228 | 135500 | 16431775000 | 90600 | 90600 | 90700 | 90500 | 174 |
| 370 | 20250228 | 135400 | 16416009200 | 90600 | 90800 | 90800 | 90500 | 437 |
| 371 | 20250228 | 135300 | 16376383900 | 90800 | 90800 | 91000 | 90700 | 2217 |
| 372 | 20250228 | 135200 | 16174909300 | 90800 | 90400 | 90900 | 90300 | 6000 |
| 373 | 20250228 | 135100 | 15630978800 | 90400 | 90300 | 90400 | 90200 | 231 |
| 374 | 20250228 | 135000 | 15610119000 | 90200 | 90300 | 90300 | 90200 | 112 |
| 375 | 20250228 | 134900 | 15600010700 | 90300 | 90200 | 90300 | 90000 | 747 |
| 376 | 20250228 | 134800 | 15532628200 | 90200 | 90000 | 90200 | 90000 | 291 |
| 377 | 20250228 | 134700 | 15506424800 | 90000 | 90100 | 90200 | 90000 | 105 |
| 378 | 20250228 | 134600 | 15496964800 | 90100 | 90100 | 90200 | 90100 | 26 |
| 379 | 20250228 | 134500 | 15494620700 | 90100 | 90100 | 90200 | 90100 | 759 |
| 380 | 20250228 | 134400 | 15426222300 | 90100 | 90100 | 90200 | 90100 | 172 |
| 381 | 20250228 | 134300 | 15410713300 | 90100 | 90100 | 90200 | 90100 | 62 |
| 382 | 20250228 | 134200 | 15405123100 | 90100 | 90100 | 90200 | 90100 | 359 |
| 383 | 20250228 | 134100 | 15372774100 | 90100 | 90100 | 90200 | 90000 | 199 |
| 384 | 20250228 | 134000 | 15354844300 | 90100 | 90100 | 90200 | 90000 | 409 |
| 385 | 20250228 | 133900 | 15317977600 | 90000 | 90200 | 90200 | 90000 | 125 |
| 386 | 20250228 | 133800 | 15306711600 | 90200 | 90100 | 90200 | 90100 | 380 |
| 387 | 20250228 | 133700 | 15272472100 | 90200 | 90300 | 90300 | 90100 | 568 |
| 388 | 20250228 | 133600 | 15221237500 | 90200 | 90200 | 90300 | 90200 | 94 |
| 389 | 20250228 | 133500 | 15212753000 | 90200 | 90300 | 90300 | 90200 | 751 |
| 390 | 20250228 | 133400 | 15144979100 | 90400 | 90400 | 90400 | 90300 | 199 |
| 391 | 20250228 | 133300 | 15126994200 | 90300 | 90400 | 90500 | 90300 | 152 |
| 392 | 20250228 | 133200 | 15113254100 | 90500 | 90500 | 90500 | 90400 | 328 |
| 393 | 20250228 | 133100 | 15083588700 | 90500 | 90500 | 90500 | 90400 | 447 |
| 394 | 20250228 | 133000 | 15043139700 | 90400 | 90100 | 90400 | 90100 | 2085 |
| 395 | 20250228 | 132900 | 14854797400 | 90200 | 90000 | 90200 | 89900 | 273 |
| 396 | 20250228 | 132800 | 14830233100 | 89900 | 90000 | 90200 | 89900 | 664 |
| 397 | 20250228 | 132700 | 14770451700 | 90000 | 90100 | 90200 | 90000 | 990 |
| 398 | 20250228 | 132600 | 14681319500 | 90000 | 89900 | 90200 | 89900 | 68 |
| 399 | 20250228 | 132500 | 14675191700 | 89900 | 90000 | 90200 | 89900 | 1923 |
| 400 | 20250228 | 132400 | 14502121000 | 90000 | 90000 | 90100 | 90000 | 859 |
| 401 | 20250228 | 132300 | 14424802600 | 90000 | 89900 | 90000 | 89900 | 264 |
| 402 | 20250228 | 132200 | 14401043300 | 90000 | 89900 | 90000 | 89900 | 119 |
| 403 | 20250228 | 132100 | 14390334500 | 90000 | 89800 | 90000 | 89800 | 209 |
| 404 | 20250228 | 132000 | 14371543600 | 89800 | 89900 | 89900 | 89700 | 180 |
| 405 | 20250228 | 131900 | 14355364900 | 89800 | 89700 | 89900 | 89700 | 160 |
| 406 | 20250228 | 131800 | 14340994600 | 89700 | 89700 | 89900 | 89700 | 95 |
| 407 | 20250228 | 131700 | 14332465300 | 89700 | 89700 | 89800 | 89700 | 44 |
| 408 | 20250228 | 131600 | 14328515200 | 89800 | 89700 | 89800 | 89700 | 566 |
| 409 | 20250228 | 131500 | 14277740500 | 89800 | 89900 | 89900 | 89700 | 133 |
| 410 | 20250228 | 131400 | 14265799700 | 89800 | 89800 | 89900 | 89700 | 385 |
| 411 | 20250228 | 131300 | 14231226800 | 89800 | 89800 | 89900 | 89800 | 378 |
| 412 | 20250228 | 131200 | 14197279400 | 89800 | 89900 | 89900 | 89800 | 171 |
| 413 | 20250228 | 131100 | 14181908700 | 90000 | 90000 | 90100 | 90000 | 90 |
| 414 | 20250228 | 131000 | 14173806600 | 89900 | 90000 | 90100 | 89900 | 149 |
| 415 | 20250228 | 130900 | 14160397100 | 89900 | 90100 | 90200 | 89900 | 256 |
| 416 | 20250228 | 130800 | 14137351400 | 90100 | 90100 | 90100 | 89900 | 409 |
| 417 | 20250228 | 130700 | 14100508100 | 90100 | 89800 | 90100 | 89700 | 119 |
| 418 | 20250228 | 130600 | 14089809400 | 89700 | 89800 | 90000 | 89700 | 97 |
| 419 | 20250228 | 130500 | 14081094600 | 89800 | 89800 | 89800 | 89800 | 29 |
| 420 | 20250228 | 130400 | 14078490400 | 89700 | 90100 | 90100 | 89700 | 722 |
| 421 | 20250228 | 130300 | 14013618700 | 90000 | 90000 | 90100 | 90000 | 117 |
| 422 | 20250228 | 130200 | 14003079800 | 90100 | 90000 | 90100 | 90000 | 108 |
| 423 | 20250228 | 130100 | 13993358500 | 90000 | 90100 | 90100 | 90000 | 209 |
| 424 | 20250228 | 130000 | 13974528500 | 90100 | 90200 | 90300 | 90100 | 747 |
| 425 | 20250228 | 125900 | 13907150600 | 90200 | 90300 | 90300 | 90200 | 274 |
| 426 | 20250228 | 125800 | 13882432200 | 90300 | 90300 | 90400 | 90200 | 417 |
| 427 | 20250228 | 125700 | 13844777100 | 90300 | 90300 | 90400 | 90300 | 347 |
| 428 | 20250228 | 125600 | 13813428500 | 90300 | 90200 | 90300 | 90200 | 190 |
| 429 | 20250228 | 125500 | 13796279800 | 90200 | 90300 | 90400 | 90200 | 302 |
| 430 | 20250228 | 125400 | 13768989600 | 90300 | 90400 | 90400 | 90200 | 315 |
| 431 | 20250228 | 125300 | 13740520600 | 90400 | 90400 | 90500 | 90400 | 1376 |
| 432 | 20250228 | 125200 | 13616130100 | 90200 | 90100 | 90400 | 90100 | 2289 |
| 433 | 20250228 | 125100 | 13409569900 | 90100 | 90100 | 90100 | 90000 | 235 |
| 434 | 20250228 | 125000 | 13388400400 | 90000 | 90100 | 90100 | 90000 | 74 |
| 435 | 20250228 | 124900 | 13381736600 | 90100 | 90000 | 90100 | 89900 | 35 |
| 436 | 20250228 | 124800 | 13378585200 | 90000 | 90100 | 90200 | 89900 | 295 |
| 437 | 20250228 | 124700 | 13352015600 | 90200 | 90000 | 90200 | 90000 | 747 |
| 438 | 20250228 | 124600 | 13284707900 | 90000 | 89900 | 90000 | 89900 | 609 |
| 439 | 20250228 | 124500 | 13229903800 | 90000 | 89800 | 90000 | 89700 | 382 |
| 440 | 20250228 | 124400 | 13195582300 | 89800 | 89600 | 89800 | 89600 | 224 |
| 441 | 20250228 | 124300 | 13175491300 | 89600 | 89600 | 89700 | 89600 | 82 |
| 442 | 20250228 | 124200 | 13168144000 | 89600 | 89700 | 89800 | 89600 | 245 |
| 443 | 20250228 | 124100 | 13146164800 | 89800 | 89800 | 89900 | 89700 | 299 |
| 444 | 20250228 | 124000 | 13119321700 | 89700 | 89700 | 89800 | 89700 | 384 |
| 445 | 20250228 | 123900 | 13084874900 | 89700 | 89600 | 89700 | 89600 | 123 |
| 446 | 20250228 | 123800 | 13073843800 | 89700 | 89700 | 89700 | 89700 | 455 |
| 447 | 20250228 | 123700 | 13033030300 | 89700 | 89800 | 89800 | 89700 | 875 |
| 448 | 20250228 | 123600 | 12954515200 | 89800 | 89700 | 89800 | 89700 | 129 |
| 449 | 20250228 | 123500 | 12942931800 | 89900 | 89800 | 89900 | 89700 | 91 |
| 450 | 20250228 | 123400 | 12934759500 | 89800 | 89700 | 89800 | 89700 | 160 |
| 451 | 20250228 | 123300 | 12920397100 | 89800 | 89700 | 89900 | 89700 | 203 |
| 452 | 20250228 | 123200 | 12902164200 | 89800 | 89800 | 89800 | 89700 | 93 |
| 453 | 20250228 | 123100 | 12893813000 | 89800 | 89900 | 89900 | 89800 | 75 |
| 454 | 20250228 | 123000 | 12887076400 | 89900 | 89900 | 89900 | 89700 | 710 |
| 455 | 20250228 | 122900 | 12823282700 | 89900 | 90000 | 90000 | 89900 | 111 |
| 456 | 20250228 | 122800 | 12813293100 | 90000 | 90100 | 90100 | 89900 | 672 |
| 457 | 20250228 | 122700 | 12752780500 | 90100 | 90000 | 90200 | 90000 | 195 |
| 458 | 20250228 | 122600 | 12735206100 | 90000 | 90000 | 90100 | 90000 | 66 |
| 459 | 20250228 | 122500 | 12729266000 | 90000 | 90000 | 90100 | 90000 | 246 |
| 460 | 20250228 | 122400 | 12707122900 | 90100 | 90100 | 90100 | 90000 | 213 |
| 461 | 20250228 | 122300 | 12687937700 | 90100 | 90200 | 90200 | 90100 | 360 |
| 462 | 20250228 | 122200 | 12655496100 | 90200 | 90300 | 90300 | 90100 | 495 |
| 463 | 20250228 | 122100 | 12610835100 | 90200 | 90600 | 90600 | 90200 | 287 |
| 464 | 20250228 | 122000 | 12584879200 | 90600 | 90600 | 90700 | 90300 | 691 |
| 465 | 20250228 | 121900 | 12522294500 | 90600 | 90400 | 90600 | 90300 | 1767 |
| 466 | 20250228 | 121800 | 12362393800 | 90400 | 90300 | 90500 | 90300 | 135 |
| 467 | 20250228 | 121700 | 12350190500 | 90300 | 90500 | 90600 | 90200 | 157 |
| 468 | 20250228 | 121600 | 12335990100 | 90500 | 90200 | 90600 | 90100 | 3179 |
| 469 | 20250228 | 121500 | 12048518700 | 90200 | 89900 | 90200 | 89900 | 1093 |
| 470 | 20250228 | 121400 | 11950038000 | 90000 | 89900 | 90000 | 89900 | 175 |
| 471 | 20250228 | 121300 | 11934293400 | 89900 | 89800 | 90000 | 89800 | 42 |
| 472 | 20250228 | 121200 | 11930517600 | 89900 | 89900 | 89900 | 89800 | 89 |
| 473 | 20250228 | 121100 | 11922517600 | 89900 | 89900 | 89900 | 89800 | 96 |
| 474 | 20250228 | 121000 | 11913887700 | 89900 | 89800 | 89900 | 89800 | 58 |
| 475 | 20250228 | 120900 | 11908677500 | 89700 | 89900 | 89900 | 89700 | 337 |
| 476 | 20250228 | 120800 | 11878443700 | 89900 | 90000 | 90100 | 89900 | 588 |
| 477 | 20250228 | 120700 | 11825528600 | 90100 | 90100 | 90100 | 90000 | 185 |
| 478 | 20250228 | 120600 | 11808865600 | 90000 | 90000 | 90100 | 89900 | 166 |
| 479 | 20250228 | 120500 | 11793926400 | 90000 | 89700 | 90000 | 89700 | 1484 |
| 480 | 20250228 | 120400 | 11660550000 | 89600 | 89500 | 89600 | 89400 | 179 |
| 481 | 20250228 | 120300 | 11644537900 | 89600 | 89800 | 89800 | 89500 | 221 |
| 482 | 20250228 | 120200 | 11624701900 | 89800 | 89700 | 89800 | 89700 | 38 |
| 483 | 20250228 | 120100 | 11621291700 | 89700 | 89700 | 89800 | 89600 | 84 |
| 484 | 20250228 | 120000 | 11613755200 | 89800 | 89600 | 89800 | 89600 | 110 |
| 485 | 20250228 | 115900 | 11603892700 | 89600 | 89600 | 89600 | 89500 | 246 |
| 486 | 20250228 | 115800 | 11581865500 | 89400 | 89600 | 89700 | 89400 | 319 |
| 487 | 20250228 | 115700 | 11553309100 | 89600 | 89800 | 89800 | 89600 | 253 |
| 488 | 20250228 | 115600 | 11530629100 | 89800 | 89600 | 89800 | 89600 | 143 |
| 489 | 20250228 | 115500 | 11517810200 | 89700 | 89800 | 89800 | 89600 | 173 |
| 490 | 20250228 | 115400 | 11502302500 | 89700 | 89800 | 89800 | 89700 | 194 |
| 491 | 20250228 | 115300 | 11484895200 | 89800 | 89900 | 89900 | 89800 | 41 |
| 492 | 20250228 | 115200 | 11481209700 | 89900 | 90100 | 90100 | 89900 | 2475 |
| 493 | 20250228 | 115100 | 11258480200 | 90100 | 90000 | 90100 | 90000 | 89 |
| 494 | 20250228 | 115000 | 11250466500 | 90000 | 90100 | 90200 | 90000 | 217 |
| 495 | 20250228 | 114900 | 11230910400 | 90200 | 90100 | 90200 | 90100 | 209 |
| 496 | 20250228 | 114800 | 11212060000 | 90100 | 90100 | 90200 | 90100 | 325 |
| 497 | 20250228 | 114700 | 11182776400 | 90100 | 90100 | 90200 | 90100 | 448 |
| 498 | 20250228 | 114600 | 11142407600 | 90100 | 90200 | 90300 | 90100 | 412 |
| 499 | 20250228 | 114500 | 11105239400 | 90300 | 90200 | 90300 | 90200 | 278 |
| 500 | 20250228 | 114400 | 11080150300 | 90300 | 90300 | 90300 | 90200 | 294 |
| 501 | 20250228 | 114300 | 11053603400 | 90200 | 90200 | 90200 | 90100 | 417 |
| 502 | 20250228 | 114200 | 11015990600 | 90100 | 90300 | 90400 | 90100 | 368 |
| 503 | 20250228 | 114100 | 10982766300 | 90300 | 90100 | 90400 | 90100 | 1891 |
| 504 | 20250228 | 114000 | 10812112200 | 90100 | 89900 | 90100 | 89900 | 1685 |
| 505 | 20250228 | 113900 | 10660439600 | 90000 | 90000 | 90000 | 89900 | 136 |
| 506 | 20250228 | 113800 | 10648203600 | 89900 | 89800 | 90000 | 89800 | 895 |
| 507 | 20250228 | 113700 | 10567753400 | 89800 | 89600 | 89800 | 89600 | 976 |
| 508 | 20250228 | 113600 | 10480196500 | 89600 | 89600 | 89600 | 89500 | 272 |
| 509 | 20250228 | 113500 | 10455831500 | 89600 | 89700 | 89700 | 89600 | 67 |
| 510 | 20250228 | 113400 | 10449827000 | 89700 | 89600 | 89700 | 89600 | 20 |
| 511 | 20250228 | 113300 | 10448034900 | 89600 | 89600 | 89700 | 89600 | 37 |
| 512 | 20250228 | 113200 | 10444719600 | 89600 | 89500 | 89600 | 89500 | 118 |
| 513 | 20250228 | 113100 | 10434152100 | 89500 | 89600 | 89600 | 89500 | 43 |
| 514 | 20250228 | 113000 | 10430300200 | 89500 | 89600 | 89600 | 89500 | 31 |
| 515 | 20250228 | 112900 | 10427525600 | 89500 | 89800 | 89800 | 89500 | 94 |
| 516 | 20250228 | 112800 | 10419103200 | 89700 | 89600 | 89800 | 89600 | 326 |
| 517 | 20250228 | 112700 | 10389858100 | 89400 | 89500 | 89600 | 89400 | 490 |
| 518 | 20250228 | 112600 | 10346004200 | 89600 | 89500 | 89600 | 89500 | 12 |
| 519 | 20250228 | 112500 | 10344930100 | 89500 | 89400 | 89600 | 89400 | 228 |
| 520 | 20250228 | 112400 | 10324510100 | 89500 | 89500 | 89500 | 89400 | 211 |
| 521 | 20250228 | 112300 | 10305630900 | 89400 | 89500 | 89500 | 89400 | 22 |
| 522 | 20250228 | 112200 | 10303663700 | 89500 | 89500 | 89500 | 89400 | 123 |
| 523 | 20250228 | 112100 | 10292660400 | 89400 | 89500 | 89600 | 89000 | 840 |
| 524 | 20250228 | 112000 | 10217701500 | 89500 | 89700 | 89700 | 89500 | 134 |
| 525 | 20250228 | 111900 | 10205691800 | 89900 | 89700 | 89900 | 89700 | 2799 |
| 526 | 20250228 | 111800 | 9954191400 | 89600 | 89700 | 89700 | 89600 | 190 |
| 527 | 20250228 | 111700 | 9937156000 | 89700 | 89700 | 89900 | 89700 | 323 |
| 528 | 20250228 | 111600 | 9908145700 | 89600 | 89600 | 89800 | 89500 | 307 |
| 529 | 20250228 | 111500 | 9880601800 | 89700 | 89700 | 89700 | 89600 | 202 |
| 530 | 20250228 | 111400 | 9862483000 | 89700 | 90000 | 90000 | 89600 | 60 |
| 531 | 20250228 | 111300 | 9857090600 | 90000 | 90000 | 90100 | 89900 | 1604 |
| 532 | 20250228 | 111200 | 9712732000 | 90000 | 89400 | 90000 | 89100 | 4190 |
| 533 | 20250228 | 111100 | 9336583300 | 89100 | 89100 | 89100 | 89000 | 87 |
| 534 | 20250228 | 111000 | 9328831800 | 89000 | 89400 | 89400 | 89000 | 90 |
| 535 | 20250228 | 110900 | 9320807900 | 89400 | 89100 | 89400 | 89100 | 210 |
| 536 | 20250228 | 110800 | 9302049000 | 89000 | 89000 | 89300 | 89000 | 188 |
| 537 | 20250228 | 110700 | 9285307400 | 89000 | 89500 | 89500 | 89000 | 825 |
| 538 | 20250228 | 110600 | 9211734500 | 89500 | 89400 | 89500 | 89200 | 863 |
| 539 | 20250228 | 110500 | 9134527700 | 89400 | 88900 | 89400 | 88900 | 660 |
| 540 | 20250228 | 110400 | 9075679600 | 88800 | 89100 | 89100 | 88800 | 422 |
| 541 | 20250228 | 110300 | 9038110600 | 89000 | 88600 | 89100 | 88600 | 280 |
| 542 | 20250228 | 110200 | 9013223200 | 88600 | 88800 | 88800 | 88600 | 555 |
| 543 | 20250228 | 110100 | 8963998700 | 88800 | 89000 | 89000 | 88800 | 362 |
| 544 | 20250228 | 110000 | 8931816900 | 89000 | 89000 | 89000 | 88900 | 125 |
| 545 | 20250228 | 105900 | 8920692100 | 88900 | 88900 | 89000 | 88800 | 56 |
| 546 | 20250228 | 105800 | 8915713800 | 88900 | 89000 | 89000 | 88900 | 84 |
| 547 | 20250228 | 105700 | 8908246000 | 89000 | 88900 | 89000 | 88900 | 290 |
| 548 | 20250228 | 105600 | 8882447000 | 88900 | 88900 | 88900 | 88800 | 133 |
| 549 | 20250228 | 105500 | 8870626400 | 88900 | 88800 | 88900 | 88800 | 185 |
| 550 | 20250228 | 105400 | 8854185000 | 88800 | 88900 | 88900 | 88800 | 117 |
| 551 | 20250228 | 105300 | 8843784200 | 88700 | 88600 | 88800 | 88600 | 173 |
| 552 | 20250228 | 105200 | 8828438200 | 88600 | 88600 | 88700 | 88600 | 80 |
| 553 | 20250228 | 105100 | 8821346000 | 88700 | 88600 | 88700 | 88500 | 394 |
| 554 | 20250228 | 105000 | 8786457800 | 88700 | 88600 | 88700 | 88500 | 207 |
| 555 | 20250228 | 104900 | 8768133000 | 88600 | 88500 | 88600 | 88500 | 139 |
| 556 | 20250228 | 104800 | 8755828200 | 88600 | 88500 | 88600 | 88500 | 106 |
| 557 | 20250228 | 104700 | 8746443800 | 88500 | 88700 | 88700 | 88500 | 342 |
| 558 | 20250228 | 104600 | 8716164800 | 88600 | 88800 | 88800 | 88600 | 91 |
| 559 | 20250228 | 104500 | 8708095400 | 88700 | 88900 | 88900 | 88700 | 430 |
| 560 | 20250228 | 104400 | 8669943600 | 88900 | 89100 | 89100 | 88800 | 363 |
| 561 | 20250228 | 104300 | 8637650400 | 89000 | 89000 | 89100 | 89000 | 190 |
| 562 | 20250228 | 104200 | 8620732000 | 88900 | 89000 | 89000 | 88800 | 279 |
| 563 | 20250228 | 104100 | 8595937000 | 89000 | 89000 | 89100 | 88900 | 222 |
| 564 | 20250228 | 104000 | 8576179500 | 89000 | 88800 | 89300 | 88800 | 376 |
| 565 | 20250228 | 103900 | 8542699700 | 89100 | 88900 | 89100 | 88600 | 5454 |
| 566 | 20250228 | 103800 | 8057362200 | 88800 | 88700 | 88900 | 88700 | 333 |
| 567 | 20250228 | 103700 | 8027803600 | 88800 | 88800 | 88900 | 88700 | 229 |
| 568 | 20250228 | 103600 | 8007459600 | 88900 | 88600 | 88900 | 88500 | 218 |
| 569 | 20250228 | 103500 | 7988135800 | 88500 | 88500 | 88600 | 88500 | 163 |
| 570 | 20250228 | 103400 | 7973705300 | 88600 | 88500 | 88600 | 88500 | 135 |
| 571 | 20250228 | 103300 | 7961746800 | 88500 | 88500 | 88600 | 88500 | 215 |
| 572 | 20250228 | 103200 | 7942710400 | 88500 | 88400 | 88600 | 88400 | 457 |
| 573 | 20250228 | 103100 | 7902272100 | 88500 | 88600 | 88600 | 88500 | 251 |
| 574 | 20250228 | 103000 | 7880057900 | 88600 | 88500 | 88600 | 88400 | 1038 |
| 575 | 20250228 | 102900 | 7788192100 | 88500 | 88500 | 88600 | 88500 | 153 |
| 576 | 20250228 | 102800 | 7774646200 | 88600 | 88500 | 88600 | 88500 | 249 |
| 577 | 20250228 | 102700 | 7752587900 | 88600 | 88600 | 88700 | 88600 | 169 |
| 578 | 20250228 | 102600 | 7737610200 | 88700 | 88600 | 88700 | 88600 | 36 |
| 579 | 20250228 | 102500 | 7734419300 | 88600 | 88500 | 88700 | 88500 | 144 |
| 580 | 20250228 | 102400 | 7721658400 | 88600 | 88500 | 88600 | 88500 | 196 |
| 581 | 20250228 | 102300 | 7704297800 | 88600 | 88500 | 88600 | 88500 | 145 |
| 582 | 20250228 | 102200 | 7691453500 | 88500 | 88500 | 88500 | 88400 | 219 |
| 583 | 20250228 | 102100 | 7672078200 | 88500 | 88400 | 88600 | 88400 | 471 |
| 584 | 20250228 | 102000 | 7630396300 | 88500 | 88600 | 88700 | 88400 | 2678 |
| 585 | 20250228 | 101900 | 7393329100 | 88700 | 88800 | 88900 | 88700 | 755 |
| 586 | 20250228 | 101800 | 7326314200 | 88800 | 88900 | 89000 | 88800 | 384 |
| 587 | 20250228 | 101700 | 7292185100 | 88900 | 88800 | 89000 | 88800 | 517 |
| 588 | 20250228 | 101600 | 7246242500 | 88900 | 89000 | 89000 | 88900 | 333 |
| 589 | 20250228 | 101500 | 7216636400 | 89000 | 88900 | 89000 | 88900 | 149 |
| 590 | 20250228 | 101400 | 7203377600 | 88900 | 88900 | 88900 | 88800 | 370 |
| 591 | 20250228 | 101300 | 7170487800 | 89000 | 89200 | 89200 | 88900 | 1632 |
| 592 | 20250228 | 101200 | 7025209500 | 89300 | 89400 | 89400 | 89200 | 204 |
| 593 | 20250228 | 101100 | 7006992400 | 89400 | 89600 | 89600 | 89400 | 416 |
| 594 | 20250228 | 101000 | 6969762600 | 89600 | 89500 | 89600 | 89400 | 136 |
| 595 | 20250228 | 100900 | 6957591000 | 89600 | 89900 | 89900 | 89500 | 282 |
| 596 | 20250228 | 100800 | 6932294300 | 89800 | 89400 | 89800 | 89300 | 2177 |
| 597 | 20250228 | 100700 | 6737354600 | 89300 | 89400 | 89400 | 89200 | 801 |
| 598 | 20250228 | 100600 | 6665794700 | 89500 | 89400 | 89500 | 89300 | 289 |
| 599 | 20250228 | 100500 | 6639949600 | 89400 | 89400 | 89400 | 89300 | 137 |
| 600 | 20250228 | 100400 | 6627703800 | 89400 | 89300 | 89400 | 89300 | 44 |
| 601 | 20250228 | 100300 | 6623771600 | 89300 | 89200 | 89300 | 89200 | 43 |
| 602 | 20250228 | 100200 | 6619933500 | 89200 | 89300 | 89300 | 89100 | 217 |
| 603 | 20250228 | 100100 | 6600574200 | 89300 | 89500 | 89500 | 89300 | 354 |
| 604 | 20250228 | 100000 | 6568905100 | 89500 | 89800 | 89800 | 89400 | 3172 |
| 605 | 20250228 | 095900 | 6284951900 | 89700 | 89600 | 89700 | 89500 | 1022 |
| 606 | 20250228 | 095800 | 6193380200 | 89500 | 89600 | 89800 | 89500 | 969 |
| 607 | 20250228 | 095700 | 6106478800 | 89600 | 89200 | 89700 | 89200 | 190 |
| 608 | 20250228 | 095600 | 6089494300 | 89100 | 89100 | 89200 | 89000 | 265 |
| 609 | 20250228 | 095500 | 6065883500 | 89100 | 89000 | 89100 | 88800 | 727 |
| 610 | 20250228 | 095400 | 6001191100 | 89000 | 88800 | 89000 | 88700 | 332 |
| 611 | 20250228 | 095300 | 5971692300 | 88700 | 88700 | 88700 | 88600 | 1009 |
| 612 | 20250228 | 095200 | 5882215800 | 88800 | 88900 | 88900 | 88800 | 477 |
| 613 | 20250228 | 095100 | 5839839000 | 88900 | 88900 | 89000 | 88800 | 1437 |
| 614 | 20250228 | 095000 | 5712109500 | 88900 | 88900 | 89000 | 88800 | 807 |
| 615 | 20250228 | 094900 | 5640405100 | 88900 | 89000 | 89000 | 88900 | 143 |
| 616 | 20250228 | 094800 | 5627689500 | 89000 | 88900 | 89000 | 88900 | 437 |
| 617 | 20250228 | 094700 | 5588838500 | 88900 | 89000 | 89100 | 88900 | 595 |
| 618 | 20250228 | 094600 | 5535897200 | 88900 | 88900 | 89000 | 88900 | 788 |
| 619 | 20250228 | 094500 | 5465835000 | 88900 | 88900 | 88900 | 88900 | 287 |
| 620 | 20250228 | 094400 | 5440320700 | 88800 | 88800 | 88900 | 88800 | 156 |
| 621 | 20250228 | 094300 | 5426467800 | 88800 | 88700 | 88800 | 88600 | 863 |
| 622 | 20250228 | 094200 | 5349942800 | 88700 | 89000 | 89000 | 88600 | 779 |
| 623 | 20250228 | 094100 | 5280819900 | 88900 | 89200 | 89200 | 88900 | 440 |
| 624 | 20250228 | 094000 | 5241656600 | 89200 | 89200 | 89200 | 89000 | 288 |
| 625 | 20250228 | 093900 | 5216000200 | 89100 | 88700 | 89100 | 88700 | 891 |
| 626 | 20250228 | 093800 | 5136731600 | 88800 | 88800 | 88800 | 88700 | 418 |
| 627 | 20250228 | 093700 | 5099649900 | 88700 | 88900 | 88900 | 88700 | 349 |
| 628 | 20250228 | 093600 | 5068649200 | 88900 | 88900 | 89100 | 88800 | 952 |
| 629 | 20250228 | 093500 | 4983902100 | 88900 | 88700 | 89000 | 88700 | 357 |
| 630 | 20250228 | 093400 | 4952151200 | 88700 | 88700 | 88800 | 88600 | 264 |
| 631 | 20250228 | 093300 | 4928738500 | 88700 | 88800 | 89000 | 88700 | 381 |
| 632 | 20250228 | 093200 | 4894890600 | 88800 | 88800 | 89000 | 88700 | 66 |
| 633 | 20250228 | 093100 | 4889033800 | 88700 | 89000 | 89200 | 88500 | 1269 |
| 634 | 20250228 | 093000 | 4776484600 | 89000 | 88600 | 89000 | 88600 | 1354 |
| 635 | 20250228 | 092900 | 4656255400 | 88700 | 88600 | 88800 | 88600 | 466 |
| 636 | 20250228 | 092800 | 4614930400 | 88700 | 88700 | 88700 | 88500 | 885 |
| 637 | 20250228 | 092700 | 4536536200 | 88700 | 89000 | 89000 | 88700 | 612 |
| 638 | 20250228 | 092600 | 4482185900 | 89000 | 89100 | 89200 | 88700 | 1300 |
| 639 | 20250228 | 092500 | 4366550300 | 89100 | 89100 | 89300 | 89000 | 1255 |
| 640 | 20250228 | 092400 | 4254757800 | 89100 | 89100 | 89500 | 89000 | 469 |
| 641 | 20250228 | 092300 | 4212980200 | 89200 | 89600 | 89600 | 89000 | 3888 |
| 642 | 20250228 | 092200 | 3865789000 | 89500 | 89900 | 89900 | 89500 | 1033 |
| 643 | 20250228 | 092100 | 3773192400 | 89900 | 90000 | 90200 | 89900 | 1725 |
| 644 | 20250228 | 092000 | 3617923600 | 90000 | 90100 | 90100 | 90000 | 833 |
| 645 | 20250228 | 091900 | 3542939300 | 90100 | 90400 | 90500 | 90100 | 632 |
| 646 | 20250228 | 091800 | 3485881200 | 90300 | 89900 | 90400 | 89900 | 1218 |
| 647 | 20250228 | 091700 | 3376035800 | 89800 | 90100 | 90300 | 89600 | 976 |
| 648 | 20250228 | 091600 | 3288240500 | 90000 | 90200 | 90300 | 90000 | 738 |
| 649 | 20250228 | 091500 | 3221727800 | 90100 | 89800 | 90200 | 89600 | 667 |
| 650 | 20250228 | 091400 | 3161789800 | 89900 | 89700 | 90000 | 89700 | 775 |
| 651 | 20250228 | 091300 | 3092121600 | 89700 | 89600 | 89700 | 89500 | 1390 |
| 652 | 20250228 | 091200 | 2967690500 | 89500 | 90400 | 90400 | 89500 | 3113 |
| 653 | 20250228 | 091100 | 2687925800 | 90400 | 90800 | 90800 | 90200 | 1935 |
| 654 | 20250228 | 091000 | 2512934500 | 90900 | 90800 | 90900 | 90600 | 1610 |
| 655 | 20250228 | 090900 | 2366735400 | 90700 | 90600 | 90900 | 90500 | 4254 |
| 656 | 20250228 | 090800 | 1980766100 | 90600 | 90600 | 90700 | 90500 | 1755 |
| 657 | 20250228 | 090700 | 1821834300 | 90500 | 90300 | 90700 | 90000 | 1248 |
| 658 | 20250228 | 090600 | 1708894600 | 90100 | 90600 | 90600 | 89800 | 4016 |
| 659 | 20250228 | 090500 | 1347011800 | 90700 | 89700 | 90900 | 89700 | 3414 |
| 660 | 20250228 | 090400 | 1038432200 | 89700 | 89700 | 90100 | 89400 | 1359 |
| 661 | 20250228 | 090300 | 916308500 | 89700 | 90100 | 90200 | 89400 | 1260 |
| 662 | 20250228 | 090200 | 803023300 | 90200 | 89800 | 90200 | 89400 | 1743 |
| 663 | 20250228 | 090100 | 646510400 | 90000 | 89900 | 90700 | 89800 | 3356 |
| 664 | 20250228 | 090000 | 343910200 | 89900 | 88100 | 90000 | 88100 | 3830 |