KissMeData/087010/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120712	57	100.00	KOSDAQ	제약	N	N	N	N	N	31300	2450	2	8.49	20407324700	660430	175.97	28950	31850	28950	37500	20200	28850	30900.21	7.26	0	8486	30150	29500	28900	28250	27650	29200	27950	103	8650	500	17880	50	1	20626853	6456	-42.88	12.16	12	3.20	-730.00	2575.00	47150	20230831	-33.62	7080	20230327	342.09	41750	-25.03	20240102	28100	11.39	20240119	47150	-33.62	20230831	7080	342.09	20230327	2.44	N	087010	500	103 억	1498308	N	N	90	N	N
3	20240123	110709	57	100.00	KOSDAQ	제약	N	N	N	N	N	31100	2250	2	7.80	18710457600	606061	161.48	28950	31850	28950	37500	20200	28850	30872.40	7.26	0	5438	30150	29500	28900	28250	27650	29200	27950	103	8650	500	17880	50	1	20626853	6415	-42.60	12.08	12	2.94	-730.00	2575.00	47150	20230831	-34.04	7080	20230327	339.27	41750	-25.51	20240102	28100	10.68	20240119	47150	-34.04	20230831	7080	339.27	20230327	2.44	N	087010	500	103 억	1498308	N	N	90	N	N
4	20240123	100710	57	100.00	KOSDAQ	제약	N	N	N	N	N	31000	2150	2	7.45	12584710400	410965	109.50	28950	31300	28950	37500	20200	28850	30622.56	7.26	0	2434	30150	29500	28900	28250	27650	29200	27950	103	8650	500	17880	50	1	20626853	6394	-42.47	12.04	12	1.99	-730.00	2575.00	47150	20230831	-34.25	7080	20230327	337.85	41750	-25.75	20240102	28100	10.32	20240119	47150	-34.25	20230831	7080	337.85	20230327	2.44	N	087010	500	103 억	1498308	N	N	90	N	N
5	20240123	090710	57	100.00	KOSDAQ	제약	N	N	N	N	N	30200	1350	2	4.68	1846277000	62147	16.56	28950	30200	28950	37500	20200	28850	29708.92	7.26	0	3962	30150	29500	28900	28250	27650	29200	27950	103	8650	500	17880	50	1	20626853	6229	-41.37	11.73	12	0.30	-730.00	2575.00	47150	20230831	-35.95	7080	20230327	326.55	41750	-27.66	20240102	28100	7.47	20240119	47150	-35.95	20230831	7080	326.55	20230327	2.44	N	087010	500	103 억	1498308	N	N	90	N	N
6	20240119	160705	57	100.00	KOSDAQ	제약	N	N	N	N	N	29000	-1250	5	-4.13	21567716250	740725	267.86	30750	30900	28100	39300	21200	30250	29117.17	6.99	0	40427	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5982	-39.73	11.26	12	3.59	-730.00	2575.00	47150	20230831	-38.49	7080	20230327	309.60	41750	-30.54	20240102	28100	3.20	20240119	47150	-38.49	20230831	7080	309.60	20230327	2.53	N	087010	500	103 억	1442751	N	N	1	N	N
7	20240119	150707	57	100.00	KOSDAQ	제약	N	N	N	N	N	29000	-1250	5	-4.13	20541832750	705366	255.07	30750	30900	28100	39300	21200	30250	29122.23	6.99	0	40959	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5982	-39.73	11.26	12	3.42	-730.00	2575.00	47150	20230831	-38.49	7080	20230327	309.60	41750	-30.54	20240102	28100	3.20	20240119	47150	-38.49	20230831	7080	309.60	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
8	20240119	140705	57	100.00	KOSDAQ	제약	N	N	N	N	N	28500	-1750	5	-5.79	17209345000	588686	212.88	30750	30900	28450	39300	21200	30250	29233.49	6.99	0	14401	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5879	-39.04	11.07	12	2.85	-730.00	2575.00	47150	20230831	-39.55	7080	20230327	302.54	41750	-31.74	20240102	28450	0.18	20240119	47150	-39.55	20230831	7080	302.54	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
9	20240119	130706	57	100.00	KOSDAQ	제약	N	N	N	N	N	28900	-1350	5	-4.46	13791461350	469909	169.93	30750	30900	28650	39300	21200	30250	29349.22	6.99	0	12061	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5961	-39.59	11.22	12	2.28	-730.00	2575.00	47150	20230831	-38.71	7080	20230327	308.19	41750	-30.78	20240102	28650	0.87	20240119	47150	-38.71	20230831	7080	308.19	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
10	20240119	120709	57	100.00	KOSDAQ	제약	N	N	N	N	N	29050	-1200	5	-3.97	11825592950	402076	145.40	30750	30900	28650	39300	21200	30250	29411.34	6.99	0	-485	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5992	-39.79	11.28	12	1.95	-730.00	2575.00	47150	20230831	-38.39	7080	20230327	310.31	41750	-30.42	20240102	28650	1.40	20240119	47150	-38.39	20230831	7080	310.31	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
11	20240119	110708	57	100.00	KOSDAQ	제약	N	N	N	N	N	29200	-1050	5	-3.47	10502592400	356643	128.97	30750	30900	28650	39300	21200	30250	29448.47	6.99	0	-15989	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	6023	-40.00	11.34	12	1.73	-730.00	2575.00	47150	20230831	-38.07	7080	20230327	312.43	41750	-30.06	20240102	28650	1.92	20240119	47150	-38.07	20230831	7080	312.43	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
12	20240119	100712	57	100.00	KOSDAQ	제약	N	N	N	N	N	28900	-1350	5	-4.46	6748527650	227082	82.12	30750	30900	28800	39300	21200	30250	29718.46	6.99	0	-11982	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	5961	-39.59	11.22	12	1.10	-730.00	2575.00	47150	20230831	-38.71	7080	20230327	308.19	41750	-30.78	20240102	28800	0.35	20240119	47150	-38.71	20230831	7080	308.19	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
13	20240119	090704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30500	250	2	0.83	712199300	23212	8.39	30750	30900	30250	39300	21200	30250	30682.38	6.99	0	-4357	31750	31000	30200	29450	28650	31375	29825	103	9050	500	18750	50	1	20626853	6291	-41.78	11.84	12	0.11	-730.00	2575.00	47150	20230831	-35.31	7080	20230327	330.79	41750	-26.95	20240102	29100	4.81	20240117	47150	-35.31	20230831	7080	330.79	20230327	2.53	N	087010	500	103 억	1442751	N	N	0	N	N
14	20240118	160704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30250	-200	5	-0.66	8261191450	272155	40.12	30000	30950	29400	39550	21350	30450	30355.46	7.05	0	-21621	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6240	-41.44	11.75	12	1.32	-730.00	2575.00	47150	20230831	-35.84	7080	20230327	327.26	41750	-27.54	20240102	29100	3.95	20240117	47150	-35.84	20230831	7080	327.26	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
15	20240118	150705	57	100.00	KOSDAQ	제약	N	N	N	N	N	30400	-50	5	-0.16	7762417600	255675	37.69	30000	30950	29400	39550	21350	30450	30360.47	7.05	0	-18075	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6271	-41.64	11.81	12	1.24	-730.00	2575.00	47150	20230831	-35.52	7080	20230327	329.38	41750	-27.19	20240102	29100	4.47	20240117	47150	-35.52	20230831	7080	329.38	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
16	20240118	140705	57	100.00	KOSDAQ	제약	N	N	N	N	N	30200	-250	5	-0.82	6778403300	223199	32.91	30000	30950	29400	39550	21350	30450	30369.31	7.05	0	-15306	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6229	-41.37	11.73	12	1.08	-730.00	2575.00	47150	20230831	-35.95	7080	20230327	326.55	41750	-27.66	20240102	29100	3.78	20240117	47150	-35.95	20230831	7080	326.55	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
17	20240118	130704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30450	0	3	0.00	6096241100	200683	29.59	30000	30950	29400	39550	21350	30450	30377.45	7.05	0	-13916	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6281	-41.71	11.83	12	0.97	-730.00	2575.00	47150	20230831	-35.42	7080	20230327	330.08	41750	-27.07	20240102	29100	4.64	20240117	47150	-35.42	20230831	7080	330.08	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
18	20240118	120706	57	100.00	KOSDAQ	제약	N	N	N	N	N	30200	-250	5	-0.82	5255291950	172952	25.50	30000	30950	29400	39550	21350	30450	30385.82	7.05	0	-18630	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6229	-41.37	11.73	12	0.84	-730.00	2575.00	47150	20230831	-35.95	7080	20230327	326.55	41750	-27.66	20240102	29100	3.78	20240117	47150	-35.95	20230831	7080	326.55	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
19	20240118	110707	57	100.00	KOSDAQ	제약	N	N	N	N	N	30750	300	2	0.99	4098911500	134994	19.90	30000	30950	29400	39550	21350	30450	30363.62	7.05	0	-15801	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6343	-42.12	11.94	12	0.65	-730.00	2575.00	47150	20230831	-34.78	7080	20230327	334.32	41750	-26.35	20240102	29100	5.67	20240117	47150	-34.78	20230831	7080	334.32	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
20	20240118	100703	57	100.00	KOSDAQ	제약	N	N	N	N	N	30750	300	2	0.99	2793498600	92623	13.66	30000	30900	29400	39550	21350	30450	30159.70	7.05	0	-15265	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6343	-42.12	11.94	12	0.45	-730.00	2575.00	47150	20230831	-34.78	7080	20230327	334.32	41750	-26.35	20240102	29100	5.67	20240117	47150	-34.78	20230831	7080	334.32	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
21	20240118	090704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30100	-350	5	-1.15	534850050	17747	2.62	30000	30450	30000	39550	21350	30450	30136.45	7.05	0	-3814	33216	31832	30466	29082	27716	32525	29775	103	9100	500	18870	50	1	20626853	6209	-41.23	11.69	12	0.09	-730.00	2575.00	47150	20230831	-36.16	7080	20230327	325.14	41750	-27.90	20240102	29100	3.44	20240117	47150	-36.16	20230831	7080	325.14	20230327	2.55	N	087010	500	103 억	1454404	N	N	423	N	N
22	20240117	160702	57	100.00	KOSDAQ	제약	N	N	N	N	N	30450	50	2	0.16	20616705350	674958	174.95	30350	31850	29100	39500	21300	30400	30545.46	7.27	0	-42024	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6281	-41.71	11.83	12	3.27	-730.00	2575.00	47150	20230831	-35.42	7080	20230327	330.08	41750	-27.07	20240102	29100	4.64	20240117	47150	-35.42	20230831	7080	330.08	20230327	2.69	N	087010	500	103 억	1500244	N	N	423	N	N
23	20240117	150705	57	100.00	KOSDAQ	제약	N	N	N	N	N	30600	200	2	0.66	19803043750	648317	168.04	30350	31850	29100	39500	21300	30400	30545.42	7.27	0	-41053	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6312	-41.92	11.88	12	3.14	-730.00	2575.00	47150	20230831	-35.10	7080	20230327	332.20	41750	-26.71	20240102	29100	5.15	20240117	47150	-35.10	20230831	7080	332.20	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
24	20240117	140703	57	100.00	KOSDAQ	제약	N	N	N	N	N	30800	400	2	1.32	17757723950	581490	150.72	30350	31850	29100	39500	21300	30400	30538.43	7.27	0	-35255	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6353	-42.19	11.96	12	2.82	-730.00	2575.00	47150	20230831	-34.68	7080	20230327	335.03	41750	-26.23	20240102	29100	5.84	20240117	47150	-34.68	20230831	7080	335.03	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
25	20240117	130704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30400	0	3	0.00	15765245650	517053	134.02	30350	31850	29100	39500	21300	30400	30490.67	7.27	0	-31677	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6271	-41.64	11.81	12	2.51	-730.00	2575.00	47150	20230831	-35.52	7080	20230327	329.38	41750	-27.19	20240102	29100	4.47	20240117	47150	-35.52	20230831	7080	329.38	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
26	20240117	120704	57	100.00	KOSDAQ	제약	N	N	N	N	N	30700	300	2	0.99	14926155050	489511	126.88	30350	31850	29100	39500	21300	30400	30492.06	7.27	0	-24303	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6332	-42.05	11.92	12	2.37	-730.00	2575.00	47150	20230831	-34.89	7080	20230327	333.62	41750	-26.47	20240102	29100	5.50	20240117	47150	-34.89	20230831	7080	333.62	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
27	20240117	110705	57	100.00	KOSDAQ	제약	N	N	N	N	N	30650	250	2	0.82	12463760400	409074	106.03	30350	31850	29100	39500	21300	30400	30468.31	7.27	0	-23813	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6322	-41.99	11.90	12	1.98	-730.00	2575.00	47150	20230831	-34.99	7080	20230327	332.91	41750	-26.59	20240102	29100	5.33	20240117	47150	-34.99	20230831	7080	332.91	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
28	20240117	100701	57	100.00	KOSDAQ	제약	N	N	N	N	N	29750	-650	5	-2.14	4534092350	153057	39.67	30350	30500	29100	39500	21300	30400	29621.07	7.27	0	32265	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6136	-40.75	11.55	12	0.74	-730.00	2575.00	47150	20230831	-36.90	7080	20230327	320.20	41750	-28.74	20240102	29100	2.23	20240117	47150	-36.90	20230831	7080	320.20	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
29	20240117	090705	57	100.00	KOSDAQ	제약	N	N	N	N	N	29650	-750	5	-2.47	703893400	23477	6.09	30350	30500	29600	39500	21300	30400	29973.37	7.27	0	411	31866	31132	30516	29782	29166	30825	29475	103	9100	500	18840	50	1	20626853	6116	-40.62	11.51	12	0.11	-730.00	2575.00	47150	20230831	-37.12	7080	20230327	318.79	41750	-28.98	20240102	29600	0.17	20240117	47150	-37.12	20230831	7080	318.79	20230327	2.69	N	087010	500	103 억	1500244	N	N	19	N	N
30	20240116	160701	57	100.00	KOSDAQ	제약	N	N	N	N	N	30400	-600	5	-1.94	11650772250	382043	49.37	30700	31250	29900	40300	21700	31000	30496.08	7.24	0	9005	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6271	-41.64	11.81	12	1.85	-730.00	2575.00	47150	20230831	-35.52	7080	20230327	329.38	41750	-27.19	20240102	29900	1.67	20240116	47150	-35.52	20230831	7080	329.38	20230327	2.78	N	087010	500	103 억	1494210	N	N	19	N	N
31	20240116	150701	57	100.00	KOSDAQ	제약	N	N	N	N	N	30250	-750	5	-2.42	10683787900	350114	45.25	30700	31250	29900	40300	21700	31000	30514.88	7.24	0	1183	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6240	-41.44	11.75	12	1.70	-730.00	2575.00	47150	20230831	-35.84	7080	20230327	327.26	41750	-27.54	20240102	29900	1.17	20240116	47150	-35.84	20230831	7080	327.26	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
32	20240116	140702	57	100.00	KOSDAQ	제약	N	N	N	N	N	30650	-350	5	-1.13	9207302350	301803	39.00	30700	31250	29900	40300	21700	31000	30507.31	7.24	0	2721	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6322	-41.99	11.90	12	1.46	-730.00	2575.00	47150	20230831	-34.99	7080	20230327	332.91	41750	-26.59	20240102	29900	2.51	20240116	47150	-34.99	20230831	7080	332.91	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
33	20240116	130703	57	100.00	KOSDAQ	제약	N	N	N	N	N	30450	-550	5	-1.77	8038730100	263775	34.09	30700	31250	29900	40300	21700	31000	30475.29	7.24	0	6256	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6281	-41.71	11.83	12	1.28	-730.00	2575.00	47150	20230831	-35.42	7080	20230327	330.08	41750	-27.07	20240102	29900	1.84	20240116	47150	-35.42	20230831	7080	330.08	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
34	20240116	120702	57	100.00	KOSDAQ	제약	N	N	N	N	N	30500	-500	5	-1.61	7468912000	245060	31.67	30700	31250	29900	40300	21700	31000	30477.44	7.24	0	3787	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6291	-41.78	11.84	12	1.19	-730.00	2575.00	47150	20230831	-35.31	7080	20230327	330.79	41750	-26.95	20240102	29900	2.01	20240116	47150	-35.31	20230831	7080	330.79	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
35	20240116	110700	57	100.00	KOSDAQ	제약	N	N	N	N	N	30600	-400	5	-1.29	6412456000	210397	27.19	30700	31250	29900	40300	21700	31000	30477.36	7.24	0	3415	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6312	-41.92	11.88	12	1.02	-730.00	2575.00	47150	20230831	-35.10	7080	20230327	332.20	41750	-26.71	20240102	29900	2.34	20240116	47150	-35.10	20230831	7080	332.20	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
36	20240116	100701	57	100.00	KOSDAQ	제약	N	N	N	N	N	29950	-1050	5	-3.39	4454227550	146172	18.89	30700	31250	29900	40300	21700	31000	30471.74	7.24	0	-5143	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6178	-41.03	11.63	12	0.71	-730.00	2575.00	47150	20230831	-36.48	7080	20230327	323.02	41750	-28.26	20240102	29900	0.17	20240116	47150	-36.48	20230831	7080	323.02	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
37	20240116	090659	57	100.00	KOSDAQ	제약	N	N	N	N	N	30450	-550	5	-1.77	644429800	21082	2.72	30700	31000	30350	40300	21700	31000	30563.38	7.24	0	-5276	33166	32082	31266	30182	29366	31675	29775	103	9300	500	19220	50	1	20626853	6281	-41.71	11.83	12	0.10	-730.00	2575.00	47150	20230831	-35.42	7080	20230327	330.08	41750	-27.07	20240102	30350	0.33	20240116	47150	-35.42	20230831	7080	330.08	20230327	2.78	N	087010	500	103 억	1494210	N	N	150	N	N
38	20240115	160658	57	100.00	KOSDAQ	제약	N	N	N	N	N	31000	-1350	5	-4.17	23797171150	765860	105.39	32000	32350	30450	42050	22650	32350	31072.29	6.78	0	36899	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6394	-42.47	12.04	12	3.71	-730.00	2575.00	47150	20230831	-34.25	7080	20230327	337.85	41750	-25.75	20240102	30450	1.81	20240115	47150	-34.25	20230831	7080	337.85	20230327	2.76	N	087010	500	103 억	1398708	N	N	150	N	N
39	20240115	150700	57	100.00	KOSDAQ	제약	N	N	N	N	N	30700	-1650	5	-5.10	22951092750	738470	101.62	32000	32350	30450	42050	22650	32350	31078.95	6.78	0	41750	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6332	-42.05	11.92	12	3.58	-730.00	2575.00	47150	20230831	-34.89	7080	20230327	333.62	41750	-26.47	20240102	30450	0.82	20240115	47150	-34.89	20230831	7080	333.62	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
40	20240115	140700	57	100.00	KOSDAQ	제약	N	N	N	N	N	30650	-1700	5	-5.26	19228199250	616730	84.87	32000	32350	30600	42050	22650	32350	31177.33	6.78	0	16306	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6322	-41.99	11.90	12	2.99	-730.00	2575.00	47150	20230831	-34.99	7080	20230327	332.91	41750	-26.59	20240102	30600	0.16	20240115	47150	-34.99	20230831	7080	332.91	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
41	20240115	130659	57	100.00	KOSDAQ	제약	N	N	N	N	N	30950	-1400	5	-4.33	15388065750	491963	67.70	32000	32350	30900	42050	22650	32350	31278.53	6.78	0	-8533	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6384	-42.40	12.02	12	2.39	-730.00	2575.00	47150	20230831	-34.36	7080	20230327	337.15	41750	-25.87	20240102	30900	0.16	20240115	47150	-34.36	20230831	7080	337.15	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
42	20240115	120700	57	100.00	KOSDAQ	제약	N	N	N	N	N	31500	-850	5	-2.63	12764970050	407812	56.12	32000	32350	30900	42050	22650	32350	31300.67	6.78	0	-9796	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6497	-43.15	12.23	12	1.98	-730.00	2575.00	47150	20230831	-33.19	7080	20230327	344.92	41750	-24.55	20240102	30900	1.94	20240115	47150	-33.19	20230831	7080	344.92	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
43	20240115	110658	57	100.00	KOSDAQ	제약	N	N	N	N	N	31100	-1250	5	-3.86	10495999750	335083	46.11	32000	32350	30900	42050	22650	32350	31323.05	6.78	0	-15437	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6415	-42.60	12.08	12	1.62	-730.00	2575.00	47150	20230831	-34.04	7080	20230327	339.27	41750	-25.51	20240102	30900	0.65	20240115	47150	-34.04	20230831	7080	339.27	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
44	20240115	100656	57	100.00	KOSDAQ	제약	N	N	N	N	N	31050	-1300	5	-4.02	7094865200	226013	31.10	32000	32350	30900	42050	22650	32350	31390.67	6.78	0	-3502	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6405	-42.53	12.06	12	1.10	-730.00	2575.00	47150	20230831	-34.15	7080	20230327	338.56	41750	-25.63	20240102	30900	0.49	20240115	47150	-34.15	20230831	7080	338.56	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
45	20240115	090659	57	100.00	KOSDAQ	제약	N	N	N	N	N	31700	-650	5	-2.01	1000280600	31512	4.34	32000	32350	31250	42050	22650	32350	31739.50	6.78	0	1694	36183	34266	32983	31066	29783	33625	30425	103	9700	500	20050	50	1	20626853	6539	-43.42	12.31	12	0.15	-730.00	2575.00	47150	20230831	-32.77	7080	20230327	347.74	41750	-24.07	20240102	31250	1.44	20240115	47150	-32.77	20230831	7080	347.74	20230327	2.76	N	087010	500	103 억	1398708	N	N	558	N	N
46	20240112	160655	57	100.00	KOSDAQ	제약	N	N	N	N	N	32350	-2200	5	-6.37	23549670500	722088	185.21	34900	34900	31700	44900	24200	34550	32614.15	6.87	0	-39850	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6673	-44.32	12.56	12	3.50	-730.00	2575.00	47150	20230831	-31.39	7080	20230327	356.92	41750	-22.51	20240102	31700	2.05	20240112	47150	-31.39	20230831	7080	356.92	20230327	2.84	N	087010	500	103 억	1416333	N	N	558	N	N
47	20240112	150657	57	100.00	KOSDAQ	제약	N	N	N	N	N	31750	-2800	5	-8.10	21687551750	664243	170.38	34900	34900	31700	44900	24200	34550	32649.92	6.87	0	-37549	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6549	-43.49	12.33	12	3.22	-730.00	2575.00	47150	20230831	-32.66	7080	20230327	348.45	41750	-23.95	20240102	31700	0.16	20240112	47150	-32.66	20230831	7080	348.45	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
48	20240112	140656	57	100.00	KOSDAQ	제약	N	N	N	N	N	32150	-2400	5	-6.95	14951977250	453103	116.22	34900	34900	32150	44900	24200	34550	32998.94	6.87	0	-37124	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6632	-44.04	12.49	12	2.20	-730.00	2575.00	47150	20230831	-31.81	7080	20230327	354.10	41750	-22.99	20240102	32150	0.00	20240112	47150	-31.81	20230831	7080	354.10	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
49	20240112	130654	57	100.00	KOSDAQ	제약	N	N	N	N	N	32350	-2200	5	-6.37	12257152550	369506	94.78	34900	34900	32250	44900	24200	34550	33171.59	6.87	0	-42827	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6673	-44.32	12.56	12	1.79	-730.00	2575.00	47150	20230831	-31.39	7080	20230327	356.92	41750	-22.51	20240102	32250	0.31	20240112	47150	-31.39	20230831	7080	356.92	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
50	20240112	120657	57	100.00	KOSDAQ	제약	N	N	N	N	N	32700	-1850	5	-5.35	8536532450	255173	65.45	34900	34900	32600	44900	24200	34550	33453.74	6.87	0	-26000	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6745	-44.79	12.70	12	1.24	-730.00	2575.00	47150	20230831	-30.65	7080	20230327	361.86	41750	-21.68	20240102	32600	0.31	20240112	47150	-30.65	20230831	7080	361.86	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
51	20240112	110654	57	100.00	KOSDAQ	제약	N	N	N	N	N	33300	-1250	5	-3.62	5133059750	152139	39.02	34900	34900	33250	44900	24200	34550	33739.08	6.87	0	-18497	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6869	-45.62	12.93	12	0.74	-730.00	2575.00	47150	20230831	-29.37	7080	20230327	370.34	41750	-20.24	20240102	32900	1.22	20240108	47150	-29.37	20230831	7080	370.34	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
52	20240112	100654	57	100.00	KOSDAQ	제약	N	N	N	N	N	33650	-900	5	-2.60	3029375200	89322	22.91	34900	34900	33500	44900	24200	34550	33914.96	6.87	0	-17266	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	6941	-46.10	13.07	12	0.43	-730.00	2575.00	47150	20230831	-28.63	7080	20230327	375.28	41750	-19.40	20240102	32900	2.28	20240108	47150	-28.63	20230831	7080	375.28	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
53	20240112	090655	57	100.00	KOSDAQ	제약	N	N	N	N	N	34150	-400	5	-1.16	583691500	16963	4.35	34900	34900	34100	44900	24200	34550	34409.38	6.87	0	-8333	36050	35300	34400	33650	32750	35675	34025	103	10350	500	21420	50	1	20626853	7044	-46.78	13.26	12	0.08	-730.00	2575.00	47150	20230831	-27.57	7080	20230327	382.34	41750	-18.20	20240102	32900	3.80	20240108	47150	-27.57	20230831	7080	382.34	20230327	2.84	N	087010	500	103 억	1416333	N	N	0	N	N
54	20240111	160651	57	100.00	KOSDAQ	제약	N	N	N	N	N	34550	500	2	1.47	13340261500	387473	132.79	33750	35150	33500	44250	23850	34050	34428.94	6.88	0	-2376	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7127	-47.33	13.42	12	1.88	-730.00	2575.00	47150	20230831	-26.72	7080	20230327	387.99	41750	-17.25	20240102	32900	5.02	20240108	47150	-26.72	20230831	7080	387.99	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
55	20240111	150655	57	100.00	KOSDAQ	제약	N	N	N	N	N	34350	300	2	0.88	12222007450	355011	121.66	33750	35150	33500	44250	23850	34050	34427.36	6.88	0	1088	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7085	-47.05	13.34	12	1.72	-730.00	2575.00	47150	20230831	-27.15	7080	20230327	385.17	41750	-17.72	20240102	32900	4.41	20240108	47150	-27.15	20230831	7080	385.17	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
56	20240111	140653	57	100.00	KOSDAQ	제약	N	N	N	N	N	34550	500	2	1.47	10555968150	306727	105.12	33750	35150	33500	44250	23850	34050	34415.13	6.88	0	-2716	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7127	-47.33	13.42	12	1.49	-730.00	2575.00	47150	20230831	-26.72	7080	20230327	387.99	41750	-17.25	20240102	32900	5.02	20240108	47150	-26.72	20230831	7080	387.99	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
57	20240111	130651	57	100.00	KOSDAQ	제약	N	N	N	N	N	34650	600	2	1.76	9466759550	275399	94.38	33750	35150	33500	44250	23850	34050	34374.97	6.88	0	-2425	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7147	-47.47	13.46	12	1.34	-730.00	2575.00	47150	20230831	-26.51	7080	20230327	389.41	41750	-17.01	20240102	32900	5.32	20240108	47150	-26.51	20230831	7080	389.41	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
58	20240111	120652	57	100.00	KOSDAQ	제약	N	N	N	N	N	34650	600	2	1.76	7441024550	217350	74.49	33750	34750	33500	44250	23850	34050	34235.41	6.88	0	10232	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7147	-47.47	13.46	12	1.05	-730.00	2575.00	47150	20230831	-26.51	7080	20230327	389.41	41750	-17.01	20240102	32900	5.32	20240108	47150	-26.51	20230831	7080	389.41	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
59	20240111	110654	57	100.00	KOSDAQ	제약	N	N	N	N	N	34500	450	2	1.32	6323670250	184995	63.40	33750	34600	33500	44250	23850	34050	34183.09	6.88	0	237	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7116	-47.26	13.40	12	0.90	-730.00	2575.00	47150	20230831	-26.83	7080	20230327	387.29	41750	-17.37	20240102	32900	4.86	20240108	47150	-26.83	20230831	7080	387.29	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
60	20240111	100652	57	100.00	KOSDAQ	제약	N	N	N	N	N	34200	150	2	0.44	4205013150	123238	42.23	33750	34600	33500	44250	23850	34050	34121.21	6.88	0	-13549	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	7054	-46.85	13.28	12	0.60	-730.00	2575.00	47150	20230831	-27.47	7080	20230327	383.05	41750	-18.08	20240102	32900	3.95	20240108	47150	-27.47	20230831	7080	383.05	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
61	20240111	090652	57	100.00	KOSDAQ	제약	N	N	N	N	N	33550	-500	5	-1.47	723959800	21396	7.33	33750	34300	33500	44250	23850	34050	33833.95	6.88	0	-654	35616	34832	34066	33282	32516	34450	32900	103	10200	500	21110	50	1	20626853	6920	-45.96	13.03	12	0.10	-730.00	2575.00	47150	20230831	-28.84	7080	20230327	373.87	41750	-19.64	20240102	32900	1.98	20240108	47150	-28.84	20230831	7080	373.87	20230327	2.89	N	087010	500	103 억	1418382	N	N	0	N	N
62	20240110	160650	57	100.00	KOSDAQ	제약	N	N	N	N	N	34050	-550	5	-1.59	9808673800	289727	62.13	34650	34850	33300	44950	24250	34600	33853.66	6.90	0	-4103	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	7023	-46.64	13.22	12	1.40	-730.00	2575.00	47150	20230831	-27.78	7080	20230327	380.93	41750	-18.44	20240102	32900	3.50	20240108	47150	-27.78	20230831	7080	380.93	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
63	20240110	150652	57	100.00	KOSDAQ	제약	N	N	N	N	N	33900	-700	5	-2.02	9253666000	273394	58.63	34650	34850	33300	44950	24250	34600	33846.24	6.90	0	-3033	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	6993	-46.44	13.17	12	1.33	-730.00	2575.00	47150	20230831	-28.10	7080	20230327	378.81	41750	-18.80	20240102	32900	3.04	20240108	47150	-28.10	20230831	7080	378.81	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
64	20240110	140653	57	100.00	KOSDAQ	제약	N	N	N	N	N	33700	-900	5	-2.60	7861878900	232168	49.79	34650	34850	33300	44950	24250	34600	33861.59	6.90	0	-2180	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	6951	-46.16	13.09	12	1.13	-730.00	2575.00	47150	20230831	-28.53	7080	20230327	375.99	41750	-19.28	20240102	32900	2.43	20240108	47150	-28.53	20230831	7080	375.99	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
65	20240110	130651	57	100.00	KOSDAQ	제약	N	N	N	N	N	33800	-800	5	-2.31	5715985000	168262	36.08	34650	34850	33450	44950	24250	34600	33969.22	6.90	0	-2163	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	6972	-46.30	13.13	12	0.82	-730.00	2575.00	47150	20230831	-28.31	7080	20230327	377.40	41750	-19.04	20240102	32900	2.74	20240108	47150	-28.31	20230831	7080	377.40	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
66	20240110	120652	57	100.00	KOSDAQ	제약	N	N	N	N	N	33850	-750	5	-2.17	5077527650	149380	32.03	34650	34850	33450	44950	24250	34600	33989.01	6.90	0	280	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	6982	-46.37	13.15	12	0.72	-730.00	2575.00	47150	20230831	-28.21	7080	20230327	378.11	41750	-18.92	20240102	32900	2.89	20240108	47150	-28.21	20230831	7080	378.11	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
67	20240110	110651	57	100.00	KOSDAQ	제약	N	N	N	N	N	34150	-450	5	-1.30	4293186350	126262	27.08	34650	34850	33450	44950	24250	34600	34000.27	6.90	0	-1493	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	7044	-46.78	13.26	12	0.61	-730.00	2575.00	47150	20230831	-27.57	7080	20230327	382.34	41750	-18.20	20240102	32900	3.80	20240108	47150	-27.57	20230831	7080	382.34	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
68	20240110	100650	57	100.00	KOSDAQ	제약	N	N	N	N	N	34150	-450	5	-1.30	3371098550	99376	21.31	34650	34850	33450	44950	24250	34600	33919.88	6.90	0	-1126	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	7044	-46.78	13.26	12	0.48	-730.00	2575.00	47150	20230831	-27.57	7080	20230327	382.34	41750	-18.20	20240102	32900	3.80	20240108	47150	-27.57	20230831	7080	382.34	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
69	20240110	090649	57	100.00	KOSDAQ	제약	N	N	N	N	N	33800	-800	5	-2.31	940135000	27432	5.88	34650	34850	33750	44950	24250	34600	34266.52	6.90	0	-9790	36200	35400	34600	33800	33000	35800	34200	103	10350	500	21450	50	1	20626853	6972	-46.30	13.13	12	0.13	-730.00	2575.00	47150	20230831	-28.31	7080	20230327	377.40	41750	-19.04	20240102	32900	2.74	20240108	47150	-28.31	20230831	7080	377.40	20230327	2.89	N	087010	500	103 억	1422246	N	N	0	N	N
70	20240109	160648	57	100.00	KOSDAQ	제약	N	N	N	N	N	34600	450	2	1.32	15946655900	460867	70.48	33900	35400	33800	44350	23950	34150	34601.51	6.85	0	8930	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7137	-47.40	13.44	12	2.23	-730.00	2575.00	47150	20230831	-26.62	7080	20230327	388.70	41750	-17.13	20240102	32900	5.17	20240108	47150	-26.62	20230831	7080	388.70	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
71	20240109	150649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34250	100	2	0.29	15071689750	435374	66.58	33900	35400	33800	44350	23950	34150	34617.89	6.85	0	10183	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7065	-46.92	13.30	12	2.11	-730.00	2575.00	47150	20230831	-27.36	7080	20230327	383.76	41750	-17.96	20240102	32900	4.10	20240108	47150	-27.36	20230831	7080	383.76	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
72	20240109	140649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34600	450	2	1.32	13685490600	395097	60.42	33900	35400	33800	44350	23950	34150	34638.41	6.85	0	14168	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7137	-47.40	13.44	12	1.92	-730.00	2575.00	47150	20230831	-26.62	7080	20230327	388.70	41750	-17.13	20240102	32900	5.17	20240108	47150	-26.62	20230831	7080	388.70	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
73	20240109	130649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34550	400	2	1.17	12489450550	360522	55.13	33900	35400	33800	44350	23950	34150	34642.80	6.85	0	6441	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7127	-47.33	13.42	12	1.75	-730.00	2575.00	47150	20230831	-26.72	7080	20230327	387.99	41750	-17.25	20240102	32900	5.02	20240108	47150	-26.72	20230831	7080	387.99	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
74	20240109	120655	57	100.00	KOSDAQ	제약	N	N	N	N	N	35100	950	2	2.78	11116199200	321048	49.10	33900	35400	33800	44350	23950	34150	34624.85	6.85	0	7461	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7240	-48.08	13.63	12	1.56	-730.00	2575.00	47150	20230831	-25.56	7080	20230327	395.76	41750	-15.93	20240102	32900	6.69	20240108	47150	-25.56	20230831	7080	395.76	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
75	20240109	110650	57	100.00	KOSDAQ	제약	N	N	N	N	N	34650	500	2	1.46	8192774850	237498	36.32	33900	35100	33800	44350	23950	34150	34496.30	6.85	0	7520	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7147	-47.47	13.46	12	1.15	-730.00	2575.00	47150	20230831	-26.51	7080	20230327	389.41	41750	-17.01	20240102	32900	5.32	20240108	47150	-26.51	20230831	7080	389.41	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
76	20240109	100649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34100	-50	5	-0.15	5862147100	169785	25.97	33900	35100	33800	44350	23950	34150	34527.06	6.85	0	-4063	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7034	-46.71	13.24	12	0.82	-730.00	2575.00	47150	20230831	-27.68	7080	20230327	381.64	41750	-18.32	20240102	32900	3.65	20240108	47150	-27.68	20230831	7080	381.64	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
77	20240109	090649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34900	750	2	2.20	1889128600	54706	8.37	33900	35100	33800	44350	23950	34150	34532.95	6.85	0	1930	37916	36032	34466	32582	31016	35250	31800	103	10200	500	21170	50	1	20626853	7199	-47.81	13.55	12	0.27	-730.00	2575.00	47150	20230831	-25.98	7080	20230327	392.94	41750	-16.41	20240102	32900	6.08	20240108	47150	-25.98	20230831	7080	392.94	20230327	2.94	N	087010	500	103 억	1413554	N	N	6	N	N
78	20240108	160648	57	100.00	KOSDAQ	제약	N	N	N	N	N	34150	-2100	5	-5.79	22327414650	648138	93.97	36250	36350	32900	47100	25400	36250	34448.95	6.89	0	-9406	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7044	-46.78	13.26	12	3.14	-730.00	2575.00	47150	20230831	-27.57	7080	20230327	382.34	41750	-18.20	20240102	32900	3.80	20240108	47150	-27.57	20230831	7080	382.34	20230327	3.01	N	087010	500	103 억	1422119	N	N	6	N	N
79	20240108	150649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34200	-2050	5	-5.66	21458368650	622729	90.29	36250	36350	32900	47100	25400	36250	34458.58	6.89	0	-8059	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7054	-46.85	13.28	12	3.02	-730.00	2575.00	47150	20230831	-27.47	7080	20230327	383.05	41750	-18.08	20240102	32900	3.95	20240108	47150	-27.47	20230831	7080	383.05	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
80	20240108	140648	57	100.00	KOSDAQ	제약	N	N	N	N	N	34050	-2200	5	-6.07	20020008500	580511	84.17	36250	36350	32900	47100	25400	36250	34486.86	6.89	0	-9016	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7023	-46.64	13.22	12	2.81	-730.00	2575.00	47150	20230831	-27.78	7080	20230327	380.93	41750	-18.44	20240102	32900	3.50	20240108	47150	-27.78	20230831	7080	380.93	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
81	20240108	130648	57	100.00	KOSDAQ	제약	N	N	N	N	N	33750	-2500	5	-6.90	17384368050	502776	72.90	36250	36350	32900	47100	25400	36250	34576.75	6.89	0	-18272	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	6962	-46.23	13.11	12	2.44	-730.00	2575.00	47150	20230831	-28.42	7080	20230327	376.69	41750	-19.16	20240102	32900	2.58	20240108	47150	-28.42	20230831	7080	376.69	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
82	20240108	120649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34350	-1900	5	-5.24	14249410100	410794	59.56	36250	36350	32900	47100	25400	36250	34687.46	6.89	0	-13168	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7085	-47.05	13.34	12	1.99	-730.00	2575.00	47150	20230831	-27.15	7080	20230327	385.17	41750	-17.72	20240102	32900	4.41	20240108	47150	-27.15	20230831	7080	385.17	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
83	20240108	110650	57	100.00	KOSDAQ	제약	N	N	N	N	N	34700	-1550	5	-4.28	12234468200	352562	51.12	36250	36350	32900	47100	25400	36250	34701.59	6.89	0	-9598	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7158	-47.53	13.48	12	1.71	-730.00	2575.00	47150	20230831	-26.41	7080	20230327	390.11	41750	-16.89	20240102	32900	5.47	20240108	47150	-26.41	20230831	7080	390.11	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
84	20240108	100649	57	100.00	KOSDAQ	제약	N	N	N	N	N	34550	-1700	5	-4.69	9748886800	280414	40.66	36250	36350	32900	47100	25400	36250	34766.02	6.89	0	-5717	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7127	-47.33	13.42	12	1.36	-730.00	2575.00	47150	20230831	-26.72	7080	20230327	387.99	41750	-17.25	20240102	32900	5.02	20240108	47150	-26.72	20230831	7080	387.99	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
85	20240108	090648	57	100.00	KOSDAQ	제약	N	N	N	N	N	35750	-500	5	-1.38	1356215850	38049	5.52	36250	36250	35150	47100	25400	36250	35643.85	6.89	0	-12120	38216	37232	36666	35682	35116	36950	35400	103	10850	500	22470	50	1	20626853	7374	-48.97	13.88	12	0.18	-730.00	2575.00	47150	20230831	-24.18	7080	20230327	404.94	41750	-14.37	20240102	35150	1.71	20240108	47150	-24.18	20230831	7080	404.94	20230327	3.01	N	087010	500	103 억	1422119	N	N	26	N	N
86	20240105	160647	57	100.00	KOSDAQ	제약	N	N	N	N	N	36250	0	3	0.00	25237607750	684671	84.07	36850	37650	36100	47100	25400	36250	36862.06	6.88	-2032	5590	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7477	-49.66	14.08	12	3.32	-730.00	2575.00	47150	20230831	-23.12	7070	20221229	412.73	41750	-13.17	20240102	35850	1.12	20240104	47150	-23.12	20230831	7080	412.01	20230327	3.00	N	087010	500	103 억	1418869	N	N	26	N	N
87	20240105	150649	57	100.00	KOSDAQ	제약	N	N	N	N	N	36200	-50	5	-0.14	24244319900	657252	80.71	36850	37650	36100	47100	25400	36250	36887.57	6.88	-2032	7200	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7467	-49.59	14.06	12	3.19	-730.00	2575.00	47150	20230831	-23.22	7070	20221229	412.02	41750	-13.29	20240102	35850	0.98	20240104	47150	-23.22	20230831	7080	411.30	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
88	20240105	140646	57	100.00	KOSDAQ	제약	N	N	N	N	N	36300	50	2	0.14	21767413400	589011	72.33	36850	37650	36100	47100	25400	36250	36956.08	6.88	-2032	13567	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7488	-49.73	14.10	12	2.86	-730.00	2575.00	47150	20230831	-23.01	7070	20221229	413.44	41750	-13.05	20240102	35850	1.26	20240104	47150	-23.01	20230831	7080	412.71	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
89	20240105	130647	57	100.00	KOSDAQ	제약	N	N	N	N	N	36900	650	2	1.79	19161451250	517629	63.56	36850	37650	36100	47100	25400	36250	37017.99	6.88	-2032	12327	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7611	-50.55	14.33	12	2.51	-730.00	2575.00	47150	20230831	-21.74	7070	20221229	421.92	41750	-11.62	20240102	35850	2.93	20240104	47150	-21.74	20230831	7080	421.19	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
90	20240105	120647	57	100.00	KOSDAQ	제약	N	N	N	N	N	37550	1300	2	3.59	16368250350	441995	54.27	36850	37650	36100	47100	25400	36250	37032.96	6.88	-2032	17633	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7745	-51.44	14.58	12	2.14	-730.00	2575.00	47150	20230831	-20.36	7070	20221229	431.12	41750	-10.06	20240102	35850	4.74	20240104	47150	-20.36	20230831	7080	430.37	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
91	20240105	110646	57	100.00	KOSDAQ	제약	N	N	N	N	N	36800	550	2	1.52	9184991300	248958	30.57	36850	37400	36100	47100	25400	36250	36894.18	6.88	-2032	21889	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7591	-50.41	14.29	12	1.21	-730.00	2575.00	47150	20230831	-21.95	7070	20221229	420.51	41750	-11.86	20240102	35850	2.65	20240104	47150	-21.95	20230831	7080	419.77	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
92	20240105	100649	57	100.00	KOSDAQ	제약	N	N	N	N	N	37150	900	2	2.48	7003747100	190019	23.33	36850	37400	36100	47100	25400	36250	36858.69	6.88	-2032	10521	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7663	-50.89	14.43	12	0.92	-730.00	2575.00	47150	20230831	-21.21	7070	20221229	425.46	41750	-11.02	20240102	35850	3.63	20240104	47150	-21.21	20230831	7080	424.72	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
93	20240105	090646	57	100.00	KOSDAQ	제약	N	N	N	N	N	36600	350	2	0.97	1317468250	35851	4.40	36850	36900	36450	47100	25400	36250	36750.84	6.88	-2032	3370	39783	38016	36933	35166	34083	37475	34625	103	10850	500	22470	50	1	20626853	7549	-50.14	14.21	12	0.17	-730.00	2575.00	47150	20230831	-22.38	7070	20221229	417.68	41750	-12.34	20240102	35850	2.09	20240104	47150	-22.38	20230831	7080	416.95	20230327	3.00	N	087010	500	103 억	1418869	N	N	140	N	N
94	20240104	160644	57	100.00	KOSDAQ	제약	N	N	N	N	N	36250	-950	5	-2.55	29945866500	808722	98.95	38050	38700	35850	48350	26050	37200	37029.20	7.37	0	-25633	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7477	-49.66	14.08	12	3.92	-730.00	2575.00	47150	20230831	-23.12	7050	20221228	414.18	41750	-13.17	20240102	35850	1.12	20240104	47150	-23.12	20230831	7080	412.01	20230327	3.14	N	087010	500	103 억	1520149	N	N	140	N	N
95	20240104	150645	57	100.00	KOSDAQ	제약	N	N	N	N	N	36150	-1050	5	-2.82	28759514000	775950	94.94	38050	38700	35850	48350	26050	37200	37063.59	7.37	0	-28336	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7457	-49.52	14.04	12	3.76	-730.00	2575.00	47150	20230831	-23.33	7050	20221228	412.77	41750	-13.41	20240102	35850	0.84	20240104	47150	-23.33	20230831	7080	410.59	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
96	20240104	140646	57	100.00	KOSDAQ	제약	N	N	N	N	N	36050	-1150	5	-3.09	26540366650	714399	87.41	38050	38700	35850	48350	26050	37200	37150.61	7.37	0	-27796	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7436	-49.38	14.00	12	3.46	-730.00	2575.00	47150	20230831	-23.54	7050	20221228	411.35	41750	-13.65	20240102	35850	0.56	20240104	47150	-23.54	20230831	7080	409.18	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
97	20240104	130646	57	100.00	KOSDAQ	제약	N	N	N	N	N	36350	-850	5	-2.28	23721980600	636231	77.85	38050	38700	35950	48350	26050	37200	37285.19	7.37	0	-24838	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7498	-49.79	14.12	12	3.08	-730.00	2575.00	47150	20230831	-22.91	7050	20221228	415.60	41750	-12.93	20240102	35950	1.11	20240104	47150	-22.91	20230831	7080	413.42	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
98	20240104	120644	57	100.00	KOSDAQ	제약	N	N	N	N	N	36200	-1000	5	-2.69	22905719200	613780	75.10	38050	38700	35950	48350	26050	37200	37319.13	7.37	0	-26677	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7467	-49.59	14.06	12	2.98	-730.00	2575.00	47150	20230831	-23.22	7050	20221228	413.48	41750	-13.29	20240102	35950	0.70	20240104	47150	-23.22	20230831	7080	411.30	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
99	20240104	110643	57	100.00	KOSDAQ	제약	N	N	N	N	N	36200	-1000	5	-2.69	20906760750	558405	68.32	38050	38700	36000	48350	26050	37200	37440.20	7.37	0	-29915	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7467	-49.59	14.06	12	2.71	-730.00	2575.00	47150	20230831	-23.22	7050	20221228	413.48	41750	-13.29	20240102	36000	0.56	20240104	47150	-23.22	20230831	7080	411.30	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
100	20240104	100643	57	100.00	KOSDAQ	제약	N	N	N	N	N	36450	-750	5	-2.02	16968937100	450377	55.11	38050	38700	36200	48350	26050	37200	37677.33	7.37	0	-29940	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7518	-49.93	14.16	12	2.18	-730.00	2575.00	47150	20230831	-22.69	7050	20221228	417.02	41750	-12.69	20240102	36200	0.69	20240104	47150	-22.69	20230831	7080	414.83	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
101	20240104	090646	57	100.00	KOSDAQ	제약	N	N	N	N	N	37650	450	2	1.21	7886863300	206063	25.21	38050	38700	37650	48350	26050	37200	38274.77	7.37	0	-22183	39466	38332	37416	36282	35366	38900	36850	103	11150	500	23060	50	1	20626853	7766	-51.58	14.62	12	1.00	-730.00	2575.00	47150	20230831	-20.15	7050	20221228	434.04	41750	-9.82	20240102	36350	3.58	20240102	47150	-20.15	20230831	7080	431.78	20230327	3.14	N	087010	500	103 억	1520149	N	N	186	N	N
102	20240103	160642	57	100.00	KOSDAQ	제약	N	N	N	N	N	37200	0	3	0.00	30271019450	810340	41.18	36900	38550	36500	48350	26050	37200	37356.41	7.23	0	19870	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7673	-50.96	14.45	12	3.93	-730.00	2575.00	47150	20230831	-21.10	7050	20221228	427.66	41750	-10.90	20240102	36350	2.34	20240102	47150	-21.10	20230831	7080	425.42	20230327	3.12	N	087010	500	103 억	1492074	N	N	186	N	N
103	20240103	150641	57	100.00	KOSDAQ	제약	N	N	N	N	N	37350	150	2	0.40	28718139100	768660	39.06	36900	38550	36500	48350	26050	37200	37361.50	7.23	0	17740	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7704	-51.16	14.50	12	3.73	-730.00	2575.00	47150	20230831	-20.78	7050	20221228	429.79	41750	-10.54	20240102	36350	2.75	20240102	47150	-20.78	20230831	7080	427.54	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
104	20240103	140639	57	100.00	KOSDAQ	제약	N	N	N	N	N	37100	-100	5	-0.27	23914500650	640637	32.55	36900	38550	36500	48350	26050	37200	37329.44	7.23	0	5788	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7653	-50.82	14.41	12	3.11	-730.00	2575.00	47150	20230831	-21.31	7050	20221228	426.24	41750	-11.14	20240102	36350	2.06	20240102	47150	-21.31	20230831	7080	424.01	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
105	20240103	130642	57	100.00	KOSDAQ	제약	N	N	N	N	N	37200	0	3	0.00	21638329600	579414	29.44	36900	38550	36500	48350	26050	37200	37345.43	7.23	0	865	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7673	-50.96	14.45	12	2.81	-730.00	2575.00	47150	20230831	-21.10	7050	20221228	427.66	41750	-10.90	20240102	36350	2.34	20240102	47150	-21.10	20230831	7080	425.42	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
106	20240103	120644	57	100.00	KOSDAQ	제약	N	N	N	N	N	37050	-150	5	-0.40	20031168050	535984	27.23	36900	38550	36500	48350	26050	37200	37373.00	7.23	0	4357	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7642	-50.75	14.39	12	2.60	-730.00	2575.00	47150	20230831	-21.42	7050	20221228	425.53	41750	-11.26	20240102	36350	1.93	20240102	47150	-21.42	20230831	7080	423.31	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
107	20240103	110640	57	100.00	KOSDAQ	제약	N	N	N	N	N	37150	-50	5	-0.13	17087126800	457031	23.22	36900	38550	36500	48350	26050	37200	37387.62	7.23	0	3642	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7663	-50.89	14.43	12	2.22	-730.00	2575.00	47150	20230831	-21.21	7050	20221228	426.95	41750	-11.02	20240102	36350	2.20	20240102	47150	-21.21	20230831	7080	424.72	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
108	20240103	100641	57	100.00	KOSDAQ	제약	N	N	N	N	N	37400	200	2	0.54	14311054250	382406	19.43	36900	38550	36500	48350	26050	37200	37424.27	7.23	0	7875	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7714	-51.23	14.52	12	1.85	-730.00	2575.00	47150	20230831	-20.68	7050	20221228	430.50	41750	-10.42	20240102	36350	2.89	20240102	47150	-20.68	20230831	7080	428.25	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
109	20240103	090641	57	100.00	KOSDAQ	제약	N	N	N	N	N	37650	450	2	1.21	5391420800	141973	7.21	36900	38550	36800	48350	26050	37200	37980.15	7.23	0	5221	43833	40516	38433	35116	33033	39475	34075	103	11150	500	23060	50	1	20626853	7766	-51.58	14.62	12	0.69	-730.00	2575.00	47150	20230831	-20.15	7050	20221228	434.04	41750	-9.82	20240102	36350	3.58	20240102	47150	-20.15	20230831	7080	431.78	20230327	3.12	N	087010	500	103 억	1492074	N	N	2231	N	N
110	20240102	160640	57	100.00	KOSDAQ	제약	N	N	N	N	N	37200	-3050	5	-7.58	74422266300	1949434	101.44	41150	41750	36350	52300	28200	40250	38178.22	8.21	-7511	-205113	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7673	-50.96	14.45	12	9.45	-730.00	2575.00	47150	20230831	-21.10	7050	20221228	427.66	41750	-10.90	20240102	36350	2.34	20240102	47150	-21.10	20230831	7080	425.42	20230327	3.06	N	087010	500	103 억	1692960	N	N	2063	N	N
111	20240102	150640	57	100.00	KOSDAQ	제약	N	N	N	N	N	37450	-2800	5	-6.96	71089336500	1860041	96.79	41150	41750	36350	52300	28200	40250	38219.23	8.21	-7511	-206472	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7725	-51.30	14.54	12	9.02	-730.00	2575.00	47150	20230831	-20.57	7050	20221228	431.21	41750	-10.30	20240102	36350	3.03	20240102	47150	-20.57	20230831	7080	428.95	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
112	20240102	140640	57	100.00	KOSDAQ	제약	N	N	N	N	N	37950	-2300	5	-5.71	65622687400	1714113	89.20	41150	41750	36350	52300	28200	40250	38283.76	8.21	-7511	-208358	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7828	-51.99	14.74	12	8.31	-730.00	2575.00	47150	20230831	-19.51	7050	20221228	438.30	41750	-9.10	20240102	36350	4.40	20240102	47150	-19.51	20230831	7080	436.02	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
113	20240102	130637	57	100.00	KOSDAQ	제약	N	N	N	N	N	38100	-2150	5	-5.34	61499573600	1605406	83.54	41150	41750	36350	52300	28200	40250	38307.80	8.21	-7511	-204228	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7859	-52.19	14.80	12	7.78	-730.00	2575.00	47150	20230831	-19.19	7050	20221228	440.43	41750	-8.74	20240102	36350	4.81	20240102	47150	-19.19	20230831	7080	438.14	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
114	20240102	120636	57	100.00	KOSDAQ	제약	N	N	N	N	N	37500	-2750	5	-6.83	56368784750	1469485	76.47	41150	41750	36350	52300	28200	40250	38359.55	8.21	-7511	-180442	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7735	-51.37	14.56	12	7.12	-730.00	2575.00	47150	20230831	-20.47	7050	20221228	431.91	41750	-10.18	20240102	36350	3.16	20240102	47150	-20.47	20230831	7080	429.66	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
115	20240102	110637	57	100.00	KOSDAQ	제약	N	N	N	N	N	37750	-2500	5	-6.21	49521368900	1287516	67.00	41150	41750	36350	52300	28200	40250	38462.72	8.21	-7511	-153992	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	7787	-51.71	14.66	12	6.24	-730.00	2575.00	47150	20230831	-19.94	7050	20221228	435.46	41750	-9.58	20240102	36350	3.85	20240102	47150	-19.94	20230831	7080	433.19	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
116	20240102	100629	57	100.00	KOSDAQ	제약	N	N	N	N	N	40500	250	2	0.62	9116537350	221362	11.52	41150	41750	40250	52300	28200	40250	41183.84	8.21	-7511	-24253	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	8354	-55.48	15.73	12	1.07	-730.00	2575.00	47150	20230831	-14.10	7050	20221228	474.47	41750	-2.99	20240102	40250	0.62	20240102	47150	-14.10	20230831	7080	472.03	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N
117	20240102	090622	57	100.00	KOSDAQ	제약	N	N	N	N	N	40250	0	3	0.00	0	0	0.00	0	0	0	52300	28200	40250	0.00	8.21	-7511	0	43083	41666	39433	38016	35783	42375	38725	103	12050	500	24950	50	1	20626853	8302	-55.14	15.63	12	0.00	-730.00	2575.00	47150	20230831	-14.63	7050	20221228	470.92	0	0.00	0	0	0.00	0	47150	-14.63	20230831	7080	468.50	20230327	3.06	N	087010	500	103 억	1692960	N	N	6151	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History