2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 7700 | -70 | 5 | -737 | 737 | 0 | -6 | 6 | 0 | 10062 | 861 | 0 | 78 | 7 | 0 | 10799 | 124 | 0 | 83 | 1 | 0 |
| 3 | 20230629 | 7770 | 130 | 2 | 1765 | -1765 | 0 | 14 | -14 | 0 | 26189 | 3370 | 0 | 202 | 26 | 0 | 24424 | 5135 | 0 | 188 | 40 | 0 |
| 4 | 20230628 | 7640 | 50 | 2 | -2169 | 2322 | 0 | -16 | 18 | 0 | 5563 | 2645 | 0 | 42 | 20 | 0 | 7732 | 323 | 0 | 59 | 2 | 0 |
| 5 | 20230627 | 7590 | -40 | 5 | -836 | 836 | 0 | -6 | 6 | 0 | 7005 | 1261 | 0 | 53 | 10 | 0 | 7841 | 425 | 0 | 60 | 3 | 0 |
| 6 | 20230626 | 7630 | 110 | 2 | 449 | -449 | 0 | 3 | -3 | 0 | 5382 | 612 | 0 | 41 | 5 | 0 | 4933 | 1061 | 0 | 37 | 8 | 0 |
| 7 | 20230623 | 7520 | -150 | 5 | 385 | -447 | 0 | 3 | -3 | 0 | 18688 | 422 | 0 | 142 | 3 | 0 | 18303 | 869 | 0 | 139 | 7 | 0 |
| 8 | 20230622 | 7670 | -20 | 5 | 1793 | -1793 | 0 | 14 | -14 | 0 | 9866 | 634 | 0 | 76 | 5 | 0 | 8073 | 2427 | 0 | 62 | 19 | 0 |
| 9 | 20230621 | 7690 | -40 | 5 | -364 | 364 | 0 | -3 | 3 | 0 | 10678 | 1334 | 0 | 82 | 10 | 0 | 11042 | 970 | 0 | 85 | 7 | 0 |
| 10 | 20230620 | 7730 | -70 | 5 | 3122 | -3014 | 0 | 24 | -23 | 0 | 10483 | 88 | 0 | 81 | 1 | 0 | 7361 | 3102 | 0 | 57 | 24 | 0 |
| 11 | 20230619 | 7800 | 40 | 2 | -3538 | 3477 | 0 | -27 | 27 | 0 | 15849 | 3906 | 0 | 123 | 30 | 0 | 19387 | 429 | 0 | 150 | 3 | 0 |
| 12 | 20230616 | 7760 | 90 | 2 | -3258 | 4200 | -942 | -25 | 32 | -7 | 7212 | 5442 | 0 | 56 | 42 | 0 | 10470 | 1242 | 942 | 81 | 10 | 7 |
| 13 | 20230615 | 7670 | 10 | 2 | 1309 | -481 | -828 | 10 | -4 | -6 | 19062 | 3323 | 0 | 147 | 26 | 0 | 17753 | 3804 | 828 | 137 | 29 | 6 |
| 14 | 20230614 | 7660 | -280 | 5 | 12823 | -7911 | 0 | 100 | -62 | 0 | 33570 | 1822 | 0 | 262 | 14 | 0 | 20747 | 9733 | 0 | 162 | 76 | 0 |
| 15 | 20230613 | 7940 | -160 | 5 | 8904 | -973 | -3 | 71 | -8 | 0 | 25935 | 1521 | 0 | 208 | 12 | 0 | 17031 | 2494 | 3 | 137 | 20 | 0 |
| 16 | 20230612 | 8100 | 170 | 2 | -11036 | 11423 | 0 | -91 | 94 | 0 | 44562 | 18181 | 0 | 363 | 149 | 0 | 55598 | 6758 | 0 | 454 | 55 | 0 |
| 17 | 20230609 | 7930 | 80 | 2 | -12997 | 13128 | 3 | -104 | 105 | 0 | 69982 | 21523 | 3 | 565 | 173 | 0 | 82979 | 8395 | 0 | 669 | 68 | 0 |
| 18 | 20230608 | 7850 | -80 | 5 | -4235 | 15036 | 0 | -33 | 117 | 0 | 78514 | 21579 | 0 | 614 | 169 | 0 | 82749 | 6543 | 0 | 647 | 51 | 0 |
| 19 | 20230607 | 7930 | -220 | 5 | 12743 | -9153 | -3587 | 123 | -91 | -32 | 1321517 | 41943 | 0 | 11423 | 352 | 0 | 1308774 | 51096 | 3587 | 11300 | 443 | 32 |
| 20 | 20230605 | 8150 | 650 | 2 | 23251 | -22839 | -413 | 195 | -192 | -3 | 378170 | 14346 | 0 | 3111 | 116 | 0 | 354919 | 37185 | 413 | 2916 | 307 | 3 |
| 21 | 20230602 | 7500 | 0 | 3 | 718 | -719 | 0 | 5 | -5 | 0 | 5743 | 646 | 0 | 43 | 5 | 0 | 5025 | 1365 | 0 | 38 | 10 | 0 |
| 22 | 20230601 | 7500 | 30 | 2 | 2181 | -2181 | 0 | 16 | -16 | 0 | 9133 | 681 | 0 | 68 | 5 | 0 | 6952 | 2862 | 0 | 52 | 21 | 0 |