2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 6540 | -150 | 5 | 1627 | -1627 | 0 | 11 | -11 | 0 | 10757 | 116 | 0 | 71 | 1 | 0 | 9130 | 1743 | 0 | 61 | 12 | 0 |
| 3 | 20230728 | 6690 | 250 | 2 | -425 | 289 | 0 | -3 | 2 | 0 | 5271 | 1055 | 0 | 34 | 7 | 0 | 5696 | 766 | 0 | 37 | 5 | 0 |
| 4 | 20230727 | 6440 | 180 | 2 | -2197 | 2197 | 0 | -14 | 14 | 0 | 6224 | 2586 | 0 | 39 | 16 | 0 | 8421 | 389 | 0 | 53 | 2 | 0 |
| 5 | 20230726 | 6260 | -430 | 5 | -1320 | 399 | 921 | -8 | 2 | 6 | 37674 | 6744 | 921 | 241 | 43 | 6 | 38994 | 6345 | 0 | 249 | 40 | 0 |
| 6 | 20230725 | 6690 | 100 | 2 | -2012 | 2012 | 0 | -13 | 13 | 0 | 24059 | 4269 | 0 | 158 | 28 | 0 | 26071 | 2257 | 0 | 172 | 15 | 0 |
| 7 | 20230724 | 6590 | -570 | 5 | 10727 | -10727 | 0 | 73 | -73 | 0 | 59896 | 3877 | 0 | 404 | 26 | 0 | 49169 | 14604 | 0 | 330 | 99 | 0 |
| 8 | 20230721 | 7160 | -130 | 5 | 2495 | -2495 | 0 | 18 | -18 | 0 | 22597 | 571 | 0 | 161 | 4 | 0 | 20102 | 3066 | 0 | 143 | 22 | 0 |
| 9 | 20230720 | 7290 | -10 | 5 | 1569 | -1169 | 0 | 11 | -8 | 0 | 9332 | 28 | 0 | 67 | 0 | 0 | 7763 | 1197 | 0 | 56 | 9 | 0 |
| 10 | 20230719 | 7300 | -50 | 5 | 2182 | -2182 | 0 | 16 | -16 | 0 | 9271 | 703 | 0 | 67 | 5 | 0 | 7089 | 2885 | 0 | 52 | 21 | 0 |
| 11 | 20230718 | 7350 | -220 | 5 | 2879 | -2879 | 0 | 21 | -21 | 0 | 11341 | 31 | 0 | 84 | 0 | 0 | 8462 | 2910 | 0 | 63 | 22 | 0 |
| 12 | 20230717 | 7570 | 140 | 2 | 1125 | -1125 | 0 | 9 | -9 | 0 | 8237 | 865 | 0 | 62 | 6 | 0 | 7112 | 1990 | 0 | 53 | 15 | 0 |
| 13 | 20230714 | 7430 | 30 | 2 | -1763 | 1763 | 0 | -13 | 13 | 0 | 4722 | 2043 | 0 | 35 | 15 | 0 | 6485 | 280 | 0 | 48 | 2 | 0 |
| 14 | 20230713 | 7400 | 120 | 2 | -2549 | 2549 | 0 | -19 | 19 | 0 | 8909 | 2827 | 0 | 66 | 21 | 0 | 11458 | 278 | 0 | 85 | 2 | 0 |
| 15 | 20230712 | 7280 | -60 | 5 | -4505 | 4505 | 0 | -33 | 33 | 0 | 8982 | 6564 | 0 | 66 | 48 | 0 | 13487 | 2059 | 0 | 98 | 15 | 0 |
| 16 | 20230711 | 7340 | 10 | 2 | -370 | 370 | 0 | -3 | 3 | 0 | 3540 | 1477 | 0 | 26 | 11 | 0 | 3910 | 1107 | 0 | 29 | 8 | 0 |
| 17 | 20230710 | 7330 | -30 | 5 | 4715 | -4715 | 0 | 35 | -35 | 0 | 9903 | 21 | 0 | 73 | 0 | 0 | 5188 | 4736 | 0 | 38 | 35 | 0 |
| 18 | 20230707 | 7360 | -110 | 5 | 1898 | -1898 | 0 | 14 | -14 | 0 | 14097 | 282 | 0 | 104 | 2 | 0 | 12199 | 2180 | 0 | 90 | 16 | 0 |
| 19 | 20230706 | 7470 | -180 | 5 | 845 | -845 | 0 | 6 | -6 | 0 | 19385 | 1669 | 0 | 145 | 12 | 0 | 18540 | 2514 | 0 | 139 | 19 | 0 |
| 20 | 20230705 | 7650 | -160 | 5 | 5815 | -2945 | 0 | 45 | -23 | 0 | 12088 | 750 | 0 | 93 | 6 | 0 | 6273 | 3695 | 0 | 48 | 28 | 0 |
| 21 | 20230704 | 7810 | 40 | 2 | -2739 | 2739 | 0 | -21 | 21 | 0 | 9434 | 3510 | 0 | 74 | 28 | 0 | 12173 | 771 | 0 | 95 | 6 | 0 |
| 22 | 20230703 | 7770 | 70 | 2 | -712 | 468 | 244 | -5 | 4 | 2 | 14137 | 1703 | 244 | 110 | 13 | 2 | 14849 | 1235 | 0 | 116 | 10 | 0 |