KissMeData/087600/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	8020	-740	5	60465	-1070	-297	515	-21	-3	518395	30960	23	4406	257	0	457930	32030	320	3891	279	3
3	20230830	8760	830	2	-101032	-10052	388	-909	-94	3	7624762	83742	928	68935	747	8	7725794	93794	540	69844	841	5
4	20230829	7930	1830	1	256712	-18940	12	2022	-143	8	3194568	40953	25232	24514	303	200	2937856	59893	25220	22492	446	192
5	20230828	6100	30	2	1292	289	0	8	2	0	7380	380	0	45	2	0	6088	91	0	37	1	0
6	20230825	6070	-20	5	1666	-166	0	10	-1	0	8941	195	0	55	1	0	7275	361	0	45	2	0
7	20230824	6090	-10	5	447	169	0	3	1	0	11909	369	0	72	2	0	11462	200	0	69	1	0
8	20230823	6100	0	3	-37	37	0	0	0	0	6838	198	0	41	1	0	6875	161	0	42	1	0
9	20230822	6100	0	3	393	-393	0	2	-2	0	2701	70	0	17	0	0	2308	463	0	14	3	0
10	20230821	6100	-30	5	-245	245	0	-1	1	0	5492	312	0	33	2	0	5737	67	0	35	0	0
11	20230818	6130	10	2	-347	347	0	-2	2	0	3272	697	0	20	4	0	3619	350	0	22	2	0
12	20230817	6120	-50	5	364	1610	-1974	2	10	-12	13346	1851	0	81	11	0	12982	241	1974	79	1	12
13	20230816	6170	-170	5	2709	-2709	0	17	-17	0	9634	348	0	60	2	0	6925	3057	0	43	19	0
14	20230814	6340	-160	5	478	-478	0	3	-3	0	4745	45	0	30	0	0	4267	523	0	27	3	0
15	20230811	6500	110	2	-1036	766	270	-7	5	2	7096	945	270	46	6	2	8132	179	0	53	1	0
16	20230810	6390	0	3	120	-116	0	1	-1	0	2325	138	0	15	1	0	2205	254	0	14	2	0
17	20230809	6390	40	2	-1964	1910	0	-12	12	0	8487	2138	0	54	14	0	10451	228	0	66	1	0
18	20230808	6350	30	2	3799	-2596	-1203	24	-16	-8	10822	450	0	68	3	0	7023	3046	1203	44	19	8
19	20230807	6320	-20	5	858	-858	0	5	-5	0	12931	916	0	82	6	0	12073	1774	0	76	11	0
20	20230804	6340	-20	5	-247	-1117	0	-2	-7	0	11303	2110	0	71	13	0	11550	3227	0	72	20	0
21	20230803	6360	-170	5	-1515	1505	10	-10	10	0	13936	2041	10	88	13	0	15451	536	0	98	3	0
22	20230802	6530	-100	5	760	-1967	337	5	-13	2	5852	95	337	39	1	2	5092	2062	0	34	14	0
23	20230801	6630	90	2	200	-200	0	1	-1	0	10098	1138	0	66	7	0	9898	1338	0	65	9	0