33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 3 | 20230830 | 194600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230830 | 194500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230830 | 194400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230830 | 194300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230830 | 194200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230830 | 194100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230830 | 194000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230830 | 193900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230830 | 193800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230830 | 193700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230830 | 193600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230830 | 193500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230830 | 193400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230830 | 193300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230830 | 193200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230830 | 193100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230830 | 193000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230830 | 192900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230830 | 192800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230830 | 192700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230830 | 192600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230830 | 192500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230830 | 192400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230830 | 192300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230830 | 192200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230830 | 192100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230830 | 192000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230830 | 191900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230830 | 191800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230830 | 191700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 33 | 20230830 | 191600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230830 | 191500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230830 | 191400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230830 | 191300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230830 | 191200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230830 | 191100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230830 | 191000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230830 | 190900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230830 | 190800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230830 | 190700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230830 | 190600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230830 | 190500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230830 | 190400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230830 | 190300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230830 | 190200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230830 | 190100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230830 | 190000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230830 | 185900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230830 | 185800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230830 | 185700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230830 | 185600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230830 | 185500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230830 | 185400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230830 | 185300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230830 | 185200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230830 | 185100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230830 | 185000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230830 | 184900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230830 | 184800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230830 | 184700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 63 | 20230830 | 184600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230830 | 184500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230830 | 184400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230830 | 184300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230830 | 184200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230830 | 184100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230830 | 184000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230830 | 183900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230830 | 183800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230830 | 183700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230830 | 183600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230830 | 183500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230830 | 183400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230830 | 183300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230830 | 183200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230830 | 183100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230830 | 183000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230830 | 182900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230830 | 182800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230830 | 182700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230830 | 182600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230830 | 182500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230830 | 182400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230830 | 182300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230830 | 182200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230830 | 182100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230830 | 182000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230830 | 181900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230830 | 181800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230830 | 181700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 93 | 20230830 | 181600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230830 | 181500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230830 | 181400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230830 | 181300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230830 | 181200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230830 | 181100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230830 | 181000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230830 | 180900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230830 | 180800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230830 | 180700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230830 | 180600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230830 | 180500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230830 | 180400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230830 | 180300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230830 | 180200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230830 | 180100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230830 | 180000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230830 | 175900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230830 | 175800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230830 | 175700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230830 | 175600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230830 | 175500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230830 | 175400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230830 | 175300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230830 | 175200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230830 | 175100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230830 | 175000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230830 | 174900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230830 | 174800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230830 | 174700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 123 | 20230830 | 174600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230830 | 174500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230830 | 174400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230830 | 174300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230830 | 174200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230830 | 174100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230830 | 174000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230830 | 173900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230830 | 173800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230830 | 173700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230830 | 173600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230830 | 173500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230830 | 173400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230830 | 173300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230830 | 173200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230830 | 173100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230830 | 173000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230830 | 172900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230830 | 172800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230830 | 172700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230830 | 172600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230830 | 172500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230830 | 172400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230830 | 172300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230830 | 172200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230830 | 172100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230830 | 172000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230830 | 171900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230830 | 171800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230830 | 171700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 153 | 20230830 | 171600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230830 | 171500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230830 | 171400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230830 | 171300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230830 | 171200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230830 | 171100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230830 | 171000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230830 | 170900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230830 | 170800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230830 | 170700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230830 | 170600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230830 | 170500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230830 | 170400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230830 | 170300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230830 | 170200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230830 | 170100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230830 | 170000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230830 | 165900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230830 | 165800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230830 | 165700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230830 | 165600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230830 | 165500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230830 | 165400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230830 | 165300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230830 | 165200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230830 | 165100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230830 | 165000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230830 | 164900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230830 | 164800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230830 | 164700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 183 | 20230830 | 164600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230830 | 164500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230830 | 164400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230830 | 164300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230830 | 164200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230830 | 164100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230830 | 164000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230830 | 163900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230830 | 163800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230830 | 163700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230830 | 163600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230830 | 163500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230830 | 163400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230830 | 163300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230830 | 163200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230830 | 163100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230830 | 163000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230830 | 162900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230830 | 162800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230830 | 162700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230830 | 162600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230830 | 162500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230830 | 162400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230830 | 162300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230830 | 162200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230830 | 162100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230830 | 162000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230830 | 161900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230830 | 161800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230830 | 161700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 213 | 20230830 | 161600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230830 | 161500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230830 | 161400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230830 | 161300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230830 | 161200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230830 | 161100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230830 | 161000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230830 | 160900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230830 | 160800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230830 | 160700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230830 | 160600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230830 | 160500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230830 | 160400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230830 | 160300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230830 | 160200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230830 | 160100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230830 | 160000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230830 | 155900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230830 | 155800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230830 | 155700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230830 | 155600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230830 | 155500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230830 | 155400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230830 | 155300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230830 | 155200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230830 | 155100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230830 | 155000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230830 | 154900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230830 | 154800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230830 | 154700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 243 | 20230830 | 154600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20230830 | 154500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20230830 | 154400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20230830 | 154300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20230830 | 154200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20230830 | 154100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20230830 | 154000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20230830 | 153900 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20230830 | 153800 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20230830 | 153700 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20230830 | 153600 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230830 | 153500 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230830 | 153400 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230830 | 153300 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230830 | 153200 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230830 | 153100 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230830 | 153000 | 70700735530 | 8760 | 8760 | 8760 | 8760 | 33724 |
| 260 | 20230830 | 152900 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230830 | 152800 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230830 | 152700 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20230830 | 152600 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20230830 | 152500 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20230830 | 152400 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20230830 | 152300 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20230830 | 152200 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20230830 | 152100 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20230830 | 152000 | 70405313290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20230830 | 151900 | 70405313290 | 8550 | 8610 | 8610 | 8500 | 7118 |
| 271 | 20230830 | 151800 | 70344161430 | 8600 | 8580 | 8620 | 8530 | 11167 |
| 272 | 20230830 | 151700 | 70248101210 | 8580 | 8520 | 8580 | 8500 | 8778 |
| 273 | 20230830 | 151600 | 70173142420 | 8520 | 8490 | 8520 | 8490 | 4251 |
| 274 | 20230830 | 151500 | 70137028730 | 8490 | 8530 | 8530 | 8470 | 3126 |
| 275 | 20230830 | 151400 | 70110481820 | 8530 | 8550 | 8550 | 8510 | 5476 |
| 276 | 20230830 | 151300 | 70063700630 | 8560 | 8550 | 8600 | 8540 | 1782 |
| 277 | 20230830 | 151200 | 70048453480 | 8550 | 8570 | 8630 | 8540 | 3600 |
| 278 | 20230830 | 151100 | 70017606450 | 8570 | 8630 | 8630 | 8570 | 2434 |
| 279 | 20230830 | 151000 | 69996665140 | 8590 | 8610 | 8650 | 8590 | 5051 |
| 280 | 20230830 | 150900 | 69953162220 | 8610 | 8530 | 8610 | 8530 | 4097 |
| 281 | 20230830 | 150800 | 69918045710 | 8520 | 8450 | 8700 | 8440 | 10294 |
| 282 | 20230830 | 150700 | 69830241030 | 8450 | 8520 | 8520 | 8450 | 24029 |
| 283 | 20230830 | 150600 | 69626289400 | 8520 | 8560 | 8580 | 8510 | 9349 |
| 284 | 20230830 | 150500 | 69546539140 | 8560 | 8550 | 8580 | 8530 | 8113 |
| 285 | 20230830 | 150400 | 69477182300 | 8540 | 8550 | 8570 | 8530 | 9224 |
| 286 | 20230830 | 150300 | 69398341700 | 8550 | 8600 | 8610 | 8550 | 17403 |
| 287 | 20230830 | 150200 | 69249032250 | 8600 | 8640 | 8650 | 8600 | 13176 |
| 288 | 20230830 | 150100 | 69135365890 | 8630 | 8660 | 8680 | 8630 | 6173 |
| 289 | 20230830 | 150000 | 69082014480 | 8660 | 8750 | 8750 | 8610 | 18181 |
| 290 | 20230830 | 145900 | 68924086410 | 8750 | 8760 | 8770 | 8750 | 2778 |
| 291 | 20230830 | 145800 | 68899768120 | 8760 | 8790 | 8800 | 8760 | 1610 |
| 292 | 20230830 | 145700 | 68885658770 | 8790 | 8830 | 8830 | 8750 | 3305 |
| 293 | 20230830 | 145600 | 68856631750 | 8810 | 8810 | 8880 | 8750 | 4682 |
| 294 | 20230830 | 145500 | 68815398660 | 8780 | 8750 | 8860 | 8750 | 1298 |
| 295 | 20230830 | 145400 | 68803973460 | 8760 | 8750 | 8790 | 8750 | 3818 |
| 296 | 20230830 | 145300 | 68770543590 | 8750 | 8850 | 8850 | 8750 | 5538 |
| 297 | 20230830 | 145200 | 68721765250 | 8870 | 8860 | 8880 | 8830 | 1919 |
| 298 | 20230830 | 145100 | 68704764210 | 8850 | 8920 | 8920 | 8800 | 10874 |
| 299 | 20230830 | 145000 | 68608093670 | 8900 | 8780 | 8920 | 8760 | 10435 |
| 300 | 20230830 | 144900 | 68516045420 | 8780 | 8770 | 8790 | 8750 | 4620 |
| 301 | 20230830 | 144800 | 68475517630 | 8770 | 8780 | 8830 | 8770 | 5756 |
| 302 | 20230830 | 144700 | 68424922890 | 8770 | 8810 | 8820 | 8770 | 9378 |
| 303 | 20230830 | 144600 | 68342427940 | 8810 | 8710 | 8840 | 8700 | 17336 |
| 304 | 20230830 | 144500 | 68190109910 | 8720 | 8740 | 8740 | 8620 | 28234 |
| 305 | 20230830 | 144400 | 67945311720 | 8740 | 8860 | 8860 | 8700 | 17414 |
| 306 | 20230830 | 144300 | 67792680350 | 8870 | 8850 | 8880 | 8760 | 23336 |
| 307 | 20230830 | 144200 | 67587055800 | 8850 | 8940 | 8940 | 8850 | 14428 |
| 308 | 20230830 | 144100 | 67458858710 | 8950 | 8860 | 8950 | 8840 | 16112 |
| 309 | 20230830 | 144000 | 67315515840 | 8870 | 9000 | 9000 | 8860 | 29013 |
| 310 | 20230830 | 143900 | 67056627090 | 9000 | 9110 | 9110 | 9000 | 16904 |
| 311 | 20230830 | 143800 | 66903645910 | 9100 | 9140 | 9150 | 9090 | 11578 |
| 312 | 20230830 | 143700 | 66798095340 | 9130 | 9030 | 9130 | 9000 | 15125 |
| 313 | 20230830 | 143600 | 66661129900 | 9030 | 9160 | 9170 | 8940 | 41076 |
| 314 | 20230830 | 143500 | 66289920200 | 9180 | 9290 | 9290 | 9160 | 17613 |
| 315 | 20230830 | 143400 | 66127591840 | 9300 | 9370 | 9370 | 9250 | 14836 |
| 316 | 20230830 | 143300 | 65989596520 | 9370 | 9380 | 9390 | 9350 | 5799 |
| 317 | 20230830 | 143200 | 65935238450 | 9350 | 9400 | 9450 | 9350 | 16702 |
| 318 | 20230830 | 143100 | 65778122100 | 9400 | 9330 | 9430 | 9330 | 17306 |
| 319 | 20230830 | 143000 | 65615942770 | 9330 | 9350 | 9350 | 9310 | 6712 |
| 320 | 20230830 | 142900 | 65553319250 | 9350 | 9350 | 9360 | 9280 | 21381 |
| 321 | 20230830 | 142800 | 65354118960 | 9350 | 9350 | 9500 | 9340 | 44772 |
| 322 | 20230830 | 142700 | 64931894370 | 9350 | 9280 | 9480 | 9270 | 54400 |
| 323 | 20230830 | 142600 | 64420358660 | 9270 | 9280 | 9290 | 9260 | 7513 |
| 324 | 20230830 | 142500 | 64350682100 | 9270 | 9220 | 9280 | 9220 | 6786 |
| 325 | 20230830 | 142400 | 64287906330 | 9240 | 9210 | 9240 | 9200 | 4132 |
| 326 | 20230830 | 142300 | 64249798020 | 9230 | 9210 | 9240 | 9200 | 6845 |
| 327 | 20230830 | 142200 | 64186662970 | 9210 | 9190 | 9250 | 9190 | 7621 |
| 328 | 20230830 | 142100 | 64116455260 | 9190 | 9230 | 9250 | 9190 | 14843 |
| 329 | 20230830 | 142000 | 63979755690 | 9230 | 9290 | 9290 | 9230 | 2447 |
| 330 | 20230830 | 141900 | 63957101210 | 9290 | 9250 | 9290 | 9250 | 9228 |
| 331 | 20230830 | 141800 | 63871537250 | 9260 | 9210 | 9280 | 9210 | 5164 |
| 332 | 20230830 | 141700 | 63823834900 | 9210 | 9280 | 9300 | 9210 | 4456 |
| 333 | 20230830 | 141600 | 63782579010 | 9250 | 9160 | 9290 | 9150 | 6271 |
| 334 | 20230830 | 141500 | 63724895720 | 9160 | 9240 | 9260 | 9160 | 16196 |
| 335 | 20230830 | 141400 | 63575802810 | 9240 | 9270 | 9280 | 9240 | 5140 |
| 336 | 20230830 | 141300 | 63528232900 | 9270 | 9280 | 9300 | 9260 | 6079 |
| 337 | 20230830 | 141200 | 63471842150 | 9280 | 9210 | 9280 | 9210 | 6161 |
| 338 | 20230830 | 141100 | 63414986260 | 9210 | 9320 | 9320 | 9200 | 15163 |
| 339 | 20230830 | 141000 | 63274052610 | 9330 | 9240 | 9360 | 9240 | 24868 |
| 340 | 20230830 | 140900 | 63042003840 | 9250 | 9200 | 9250 | 9170 | 5820 |
| 341 | 20230830 | 140800 | 62988436730 | 9200 | 9170 | 9250 | 9100 | 21577 |
| 342 | 20230830 | 140700 | 62790739090 | 9170 | 9280 | 9280 | 9170 | 16879 |
| 343 | 20230830 | 140600 | 62634798950 | 9270 | 9320 | 9380 | 9230 | 29733 |
| 344 | 20230830 | 140500 | 62358656420 | 9320 | 9230 | 9380 | 9230 | 48020 |
| 345 | 20230830 | 140400 | 61911005580 | 9270 | 9220 | 9280 | 9160 | 28835 |
| 346 | 20230830 | 140300 | 61644579180 | 9230 | 9220 | 9230 | 9140 | 20452 |
| 347 | 20230830 | 140200 | 61456622930 | 9220 | 9140 | 9220 | 9080 | 32048 |
| 348 | 20230830 | 140100 | 61162518130 | 9140 | 9160 | 9170 | 9040 | 38315 |
| 349 | 20230830 | 140000 | 60813754040 | 9160 | 9270 | 9290 | 9080 | 73926 |
| 350 | 20230830 | 135900 | 60135422800 | 9260 | 9510 | 9510 | 9200 | 71766 |
| 351 | 20230830 | 135800 | 59468206830 | 9500 | 9510 | 9600 | 9500 | 24011 |
| 352 | 20230830 | 135700 | 59239134940 | 9510 | 9600 | 9630 | 9500 | 40677 |
| 353 | 20230830 | 135600 | 58849921520 | 9600 | 9670 | 9770 | 9600 | 64938 |
| 354 | 20230830 | 135500 | 58220546250 | 9670 | 9670 | 9730 | 9570 | 66881 |
| 355 | 20230830 | 135400 | 57574783140 | 9670 | 9540 | 9740 | 9540 | 135956 |
| 356 | 20230830 | 135300 | 56260289890 | 9550 | 9430 | 9570 | 9350 | 56287 |
| 357 | 20230830 | 135200 | 55726560560 | 9420 | 9340 | 9550 | 9330 | 59710 |
| 358 | 20230830 | 135100 | 55162978640 | 9340 | 9340 | 9370 | 9290 | 13588 |
| 359 | 20230830 | 135000 | 55036289100 | 9340 | 9240 | 9350 | 9240 | 14425 |
| 360 | 20230830 | 134900 | 54902002820 | 9240 | 9280 | 9350 | 9240 | 19916 |
| 361 | 20230830 | 134800 | 54717153990 | 9280 | 9380 | 9390 | 9220 | 24634 |
| 362 | 20230830 | 134700 | 54488040060 | 9390 | 9190 | 9400 | 9190 | 46875 |
| 363 | 20230830 | 134600 | 54051206080 | 9170 | 9310 | 9320 | 9140 | 51828 |
| 364 | 20230830 | 134500 | 53573525700 | 9300 | 9330 | 9470 | 9300 | 52224 |
| 365 | 20230830 | 134400 | 53082744530 | 9350 | 9270 | 9360 | 9180 | 42143 |
| 366 | 20230830 | 134300 | 52692241070 | 9270 | 9340 | 9370 | 9230 | 50012 |
| 367 | 20230830 | 134200 | 52227406160 | 9330 | 9480 | 9500 | 9310 | 74200 |
| 368 | 20230830 | 134100 | 51530261230 | 9490 | 9520 | 9640 | 9420 | 147317 |
| 369 | 20230830 | 134000 | 50124574140 | 9560 | 9400 | 9560 | 9350 | 196289 |
| 370 | 20230830 | 133900 | 48263376650 | 9430 | 9080 | 9490 | 9070 | 227250 |
| 371 | 20230830 | 133800 | 46145160540 | 9070 | 8920 | 9110 | 8900 | 49271 |
| 372 | 20230830 | 133700 | 45699595790 | 8900 | 8910 | 8930 | 8870 | 12188 |
| 373 | 20230830 | 133600 | 45591040940 | 8870 | 8850 | 8920 | 8810 | 8034 |
| 374 | 20230830 | 133500 | 45519667340 | 8810 | 8880 | 8890 | 8800 | 14047 |
| 375 | 20230830 | 133400 | 45395557790 | 8870 | 8840 | 8920 | 8840 | 12663 |
| 376 | 20230830 | 133300 | 45282851560 | 8850 | 8870 | 8890 | 8800 | 18176 |
| 377 | 20230830 | 133200 | 45122133080 | 8870 | 8950 | 8970 | 8770 | 27423 |
| 378 | 20230830 | 133100 | 44878718070 | 8970 | 8940 | 9090 | 8870 | 58250 |
| 379 | 20230830 | 133000 | 44354507410 | 8940 | 8550 | 8970 | 8540 | 70881 |
| 380 | 20230830 | 132900 | 43728029520 | 8540 | 8550 | 8550 | 8540 | 1353 |
| 381 | 20230830 | 132800 | 43716469040 | 8550 | 8550 | 8550 | 8540 | 819 |
| 382 | 20230830 | 132700 | 43709472150 | 8550 | 8550 | 8560 | 8550 | 3328 |
| 383 | 20230830 | 132600 | 43681010750 | 8550 | 8570 | 8570 | 8540 | 5429 |
| 384 | 20230830 | 132500 | 43634609310 | 8570 | 8590 | 8590 | 8570 | 726 |
| 385 | 20230830 | 132400 | 43628381370 | 8590 | 8600 | 8610 | 8590 | 1074 |
| 386 | 20230830 | 132300 | 43619145770 | 8610 | 8600 | 8610 | 8600 | 784 |
| 387 | 20230830 | 132200 | 43612403330 | 8600 | 8580 | 8610 | 8580 | 3078 |
| 388 | 20230830 | 132100 | 43585979380 | 8580 | 8570 | 8580 | 8570 | 1900 |
| 389 | 20230830 | 132000 | 43569679590 | 8570 | 8560 | 8580 | 8550 | 585 |
| 390 | 20230830 | 131900 | 43564671950 | 8560 | 8560 | 8560 | 8550 | 2628 |
| 391 | 20230830 | 131800 | 43542194340 | 8560 | 8560 | 8580 | 8550 | 3172 |
| 392 | 20230830 | 131700 | 43515065950 | 8570 | 8550 | 8570 | 8550 | 605 |
| 393 | 20230830 | 131600 | 43509892040 | 8580 | 8560 | 8580 | 8550 | 3500 |
| 394 | 20230830 | 131500 | 43479913540 | 8560 | 8540 | 8580 | 8540 | 3612 |
| 395 | 20230830 | 131400 | 43448972720 | 8540 | 8560 | 8570 | 8540 | 5240 |
| 396 | 20230830 | 131300 | 43404194230 | 8560 | 8560 | 8580 | 8560 | 3454 |
| 397 | 20230830 | 131200 | 43374618190 | 8560 | 8570 | 8580 | 8560 | 2262 |
| 398 | 20230830 | 131100 | 43355242750 | 8570 | 8570 | 8580 | 8560 | 4309 |
| 399 | 20230830 | 131000 | 43318324060 | 8570 | 8600 | 8610 | 8570 | 4429 |
| 400 | 20230830 | 130900 | 43280334020 | 8600 | 8620 | 8630 | 8600 | 327 |
| 401 | 20230830 | 130800 | 43277521560 | 8630 | 8610 | 8630 | 8600 | 1255 |
| 402 | 20230830 | 130700 | 43266710960 | 8610 | 8600 | 8610 | 8580 | 1041 |
| 403 | 20230830 | 130600 | 43257760970 | 8600 | 8590 | 8600 | 8590 | 510 |
| 404 | 20230830 | 130500 | 43253380000 | 8610 | 8590 | 8610 | 8570 | 2048 |
| 405 | 20230830 | 130400 | 43235778230 | 8590 | 8610 | 8620 | 8580 | 3076 |
| 406 | 20230830 | 130300 | 43209320520 | 8610 | 8650 | 8650 | 8610 | 6979 |
| 407 | 20230830 | 130200 | 43149092240 | 8660 | 8660 | 8680 | 8650 | 996 |
| 408 | 20230830 | 130100 | 43140469220 | 8660 | 8690 | 8690 | 8660 | 3488 |
| 409 | 20230830 | 130000 | 43110222210 | 8690 | 8700 | 8710 | 8690 | 932 |
| 410 | 20230830 | 125900 | 43102115790 | 8710 | 8680 | 8710 | 8680 | 2268 |
| 411 | 20230830 | 125800 | 43082391450 | 8670 | 8670 | 8680 | 8670 | 807 |
| 412 | 20230830 | 125700 | 43075394540 | 8680 | 8700 | 8700 | 8670 | 1182 |
| 413 | 20230830 | 125600 | 43065131710 | 8700 | 8690 | 8710 | 8680 | 1201 |
| 414 | 20230830 | 125500 | 43054703800 | 8710 | 8680 | 8710 | 8680 | 659 |
| 415 | 20230830 | 125400 | 43048983320 | 8680 | 8730 | 8730 | 8670 | 8120 |
| 416 | 20230830 | 125300 | 42978512870 | 8730 | 8730 | 8730 | 8720 | 51 |
| 417 | 20230830 | 125200 | 42978067890 | 8730 | 8710 | 8730 | 8700 | 366 |
| 418 | 20230830 | 125100 | 42974879800 | 8710 | 8730 | 8730 | 8690 | 2310 |
| 419 | 20230830 | 125000 | 42954774250 | 8730 | 8750 | 8770 | 8710 | 4850 |
| 420 | 20230830 | 124900 | 42912395630 | 8740 | 8750 | 8760 | 8700 | 2688 |
| 421 | 20230830 | 124800 | 42888914810 | 8760 | 8740 | 8770 | 8720 | 2888 |
| 422 | 20230830 | 124700 | 42863647370 | 8720 | 8670 | 8740 | 8640 | 3931 |
| 423 | 20230830 | 124600 | 42829482140 | 8640 | 8630 | 8670 | 8630 | 1524 |
| 424 | 20230830 | 124500 | 42816321060 | 8670 | 8680 | 8680 | 8630 | 1232 |
| 425 | 20230830 | 124400 | 42805670940 | 8660 | 8680 | 8690 | 8660 | 601 |
| 426 | 20230830 | 124300 | 42800460560 | 8680 | 8690 | 8700 | 8670 | 703 |
| 427 | 20230830 | 124200 | 42794357960 | 8700 | 8720 | 8720 | 8690 | 399 |
| 428 | 20230830 | 124100 | 42790885150 | 8720 | 8730 | 8730 | 8690 | 1024 |
| 429 | 20230830 | 124000 | 42781965470 | 8730 | 8670 | 8740 | 8670 | 766 |
| 430 | 20230830 | 123900 | 42775293210 | 8710 | 8710 | 8710 | 8670 | 131 |
| 431 | 20230830 | 123800 | 42774152360 | 8710 | 8720 | 8720 | 8640 | 710 |
| 432 | 20230830 | 123700 | 42767984300 | 8720 | 8650 | 8720 | 8640 | 1203 |
| 433 | 20230830 | 123600 | 42757572490 | 8660 | 8670 | 8670 | 8650 | 281 |
| 434 | 20230830 | 123500 | 42755139710 | 8650 | 8670 | 8670 | 8650 | 318 |
| 435 | 20230830 | 123400 | 42752384650 | 8670 | 8700 | 8720 | 8670 | 2000 |
| 436 | 20230830 | 123300 | 42734994030 | 8740 | 8750 | 8750 | 8700 | 3838 |
| 437 | 20230830 | 123200 | 42701571800 | 8750 | 8700 | 8790 | 8700 | 5734 |
| 438 | 20230830 | 123100 | 42651472630 | 8700 | 8660 | 8700 | 8660 | 1518 |
| 439 | 20230830 | 123000 | 42638301680 | 8660 | 8650 | 8670 | 8650 | 450 |
| 440 | 20230830 | 122900 | 42634407910 | 8650 | 8650 | 8650 | 8640 | 241 |
| 441 | 20230830 | 122800 | 42632324080 | 8650 | 8650 | 8650 | 8640 | 1047 |
| 442 | 20230830 | 122700 | 42623268420 | 8640 | 8640 | 8650 | 8630 | 630 |
| 443 | 20230830 | 122600 | 42617822510 | 8640 | 8610 | 8650 | 8610 | 867 |
| 444 | 20230830 | 122500 | 42610347450 | 8620 | 8600 | 8630 | 8600 | 1490 |
| 445 | 20230830 | 122400 | 42597518320 | 8610 | 8590 | 8610 | 8570 | 650 |
| 446 | 20230830 | 122300 | 42591935260 | 8600 | 8600 | 8600 | 8570 | 2240 |
| 447 | 20230830 | 122200 | 42572732790 | 8600 | 8600 | 8610 | 8570 | 2319 |
| 448 | 20230830 | 122100 | 42552842510 | 8590 | 8610 | 8610 | 8580 | 563 |
| 449 | 20230830 | 122000 | 42548004620 | 8610 | 8600 | 8610 | 8570 | 806 |
| 450 | 20230830 | 121900 | 42541085040 | 8600 | 8590 | 8600 | 8580 | 1836 |
| 451 | 20230830 | 121800 | 42525318880 | 8590 | 8600 | 8600 | 8590 | 759 |
| 452 | 20230830 | 121700 | 42518798690 | 8590 | 8600 | 8600 | 8580 | 1695 |
| 453 | 20230830 | 121600 | 42504229200 | 8600 | 8580 | 8600 | 8560 | 5853 |
| 454 | 20230830 | 121500 | 42454059770 | 8580 | 8650 | 8660 | 8570 | 9961 |
| 455 | 20230830 | 121400 | 42368283530 | 8650 | 8720 | 8760 | 8650 | 4159 |
| 456 | 20230830 | 121300 | 42332225150 | 8720 | 8740 | 8770 | 8650 | 7704 |
| 457 | 20230830 | 121200 | 42265149850 | 8750 | 8700 | 8760 | 8700 | 1495 |
| 458 | 20230830 | 121100 | 42252122850 | 8710 | 8710 | 8710 | 8700 | 6156 |
| 459 | 20230830 | 121000 | 42198546180 | 8710 | 8720 | 8730 | 8700 | 1585 |
| 460 | 20230830 | 120900 | 42184743330 | 8730 | 8730 | 8730 | 8710 | 454 |
| 461 | 20230830 | 120800 | 42180785330 | 8730 | 8760 | 8760 | 8720 | 348 |
| 462 | 20230830 | 120700 | 42177744630 | 8760 | 8760 | 8760 | 8750 | 275 |
| 463 | 20230830 | 120600 | 42175336230 | 8760 | 8750 | 8760 | 8730 | 1480 |
| 464 | 20230830 | 120500 | 42162402720 | 8740 | 8760 | 8760 | 8740 | 314 |
| 465 | 20230830 | 120400 | 42159656100 | 8760 | 8750 | 8760 | 8750 | 268 |
| 466 | 20230830 | 120300 | 42157311060 | 8750 | 8750 | 8750 | 8740 | 332 |
| 467 | 20230830 | 120200 | 42154409220 | 8750 | 8750 | 8750 | 8730 | 966 |
| 468 | 20230830 | 120100 | 42145970490 | 8750 | 8770 | 8770 | 8740 | 715 |
| 469 | 20230830 | 120000 | 42139719330 | 8730 | 8720 | 8770 | 8720 | 431 |
| 470 | 20230830 | 115900 | 42135954460 | 8730 | 8700 | 8730 | 8700 | 2507 |
| 471 | 20230830 | 115800 | 42114139380 | 8710 | 8730 | 8730 | 8710 | 1927 |
| 472 | 20230830 | 115700 | 42097348680 | 8730 | 8730 | 8730 | 8710 | 1045 |
| 473 | 20230830 | 115600 | 42088239180 | 8730 | 8750 | 8770 | 8720 | 293 |
| 474 | 20230830 | 115500 | 42085681440 | 8790 | 8800 | 8800 | 8760 | 271 |
| 475 | 20230830 | 115400 | 42083297430 | 8810 | 8790 | 8810 | 8790 | 2404 |
| 476 | 20230830 | 115300 | 42062139290 | 8790 | 8720 | 8810 | 8720 | 3586 |
| 477 | 20230830 | 115200 | 42030760700 | 8730 | 8720 | 8730 | 8710 | 2818 |
| 478 | 20230830 | 115100 | 42006195050 | 8730 | 8730 | 8760 | 8720 | 2671 |
| 479 | 20230830 | 115000 | 41982879080 | 8760 | 8730 | 8780 | 8710 | 3183 |
| 480 | 20230830 | 114900 | 41955128870 | 8720 | 8760 | 8780 | 8720 | 4242 |
| 481 | 20230830 | 114800 | 41918067220 | 8780 | 8750 | 8790 | 8750 | 475 |
| 482 | 20230830 | 114700 | 41913907210 | 8790 | 8760 | 8810 | 8740 | 4414 |
| 483 | 20230830 | 114600 | 41875246360 | 8760 | 8770 | 8780 | 8750 | 2102 |
| 484 | 20230830 | 114500 | 41856831860 | 8780 | 8780 | 8790 | 8760 | 697 |
| 485 | 20230830 | 114400 | 41850718030 | 8760 | 8750 | 8790 | 8750 | 1486 |
| 486 | 20230830 | 114300 | 41837699740 | 8750 | 8800 | 8800 | 8740 | 8987 |
| 487 | 20230830 | 114200 | 41759016320 | 8800 | 8820 | 8830 | 8770 | 8820 |
| 488 | 20230830 | 114100 | 41681488080 | 8830 | 8820 | 8840 | 8810 | 241 |
| 489 | 20230830 | 114000 | 41679360360 | 8840 | 8850 | 8850 | 8810 | 2596 |
| 490 | 20230830 | 113900 | 41656466840 | 8850 | 8830 | 8850 | 8810 | 1310 |
| 491 | 20230830 | 113800 | 41644910640 | 8830 | 8820 | 8870 | 8810 | 2123 |
| 492 | 20230830 | 113700 | 41626176430 | 8830 | 8820 | 8840 | 8810 | 714 |
| 493 | 20230830 | 113600 | 41619873400 | 8820 | 8880 | 8890 | 8810 | 3642 |
| 494 | 20230830 | 113500 | 41587615130 | 8870 | 8840 | 8880 | 8810 | 3129 |
| 495 | 20230830 | 113400 | 41559922120 | 8840 | 8800 | 8840 | 8790 | 1607 |
| 496 | 20230830 | 113300 | 41545770580 | 8790 | 8840 | 8840 | 8790 | 880 |
| 497 | 20230830 | 113200 | 41538015790 | 8840 | 8840 | 8840 | 8780 | 1931 |
| 498 | 20230830 | 113100 | 41521040960 | 8840 | 8780 | 8840 | 8770 | 3363 |
| 499 | 20230830 | 113000 | 41491499060 | 8780 | 8820 | 8840 | 8780 | 8403 |
| 500 | 20230830 | 112900 | 41417518840 | 8820 | 8820 | 8840 | 8800 | 4024 |
| 501 | 20230830 | 112800 | 41382042510 | 8820 | 8880 | 8880 | 8800 | 6617 |
| 502 | 20230830 | 112700 | 41323555120 | 8890 | 8860 | 8890 | 8800 | 7896 |
| 503 | 20230830 | 112600 | 41253907720 | 8850 | 8920 | 8950 | 8850 | 7140 |
| 504 | 20230830 | 112500 | 41190438270 | 8920 | 8980 | 8980 | 8850 | 17492 |
| 505 | 20230830 | 112400 | 41034706510 | 8990 | 9070 | 9070 | 8980 | 12646 |
| 506 | 20230830 | 112300 | 40920752080 | 9060 | 9070 | 9080 | 9040 | 6388 |
| 507 | 20230830 | 112200 | 40862836470 | 9070 | 9110 | 9120 | 9020 | 19327 |
| 508 | 20230830 | 112100 | 40687387630 | 9120 | 9190 | 9200 | 9110 | 25928 |
| 509 | 20230830 | 112000 | 40450150330 | 9200 | 9070 | 9230 | 9070 | 39803 |
| 510 | 20230830 | 111900 | 40086208000 | 9070 | 9080 | 9100 | 9040 | 13215 |
| 511 | 20230830 | 111800 | 39966334520 | 9070 | 9000 | 9080 | 8970 | 11436 |
| 512 | 20230830 | 111700 | 39863237750 | 9010 | 9080 | 9090 | 8990 | 7814 |
| 513 | 20230830 | 111600 | 39792678820 | 9090 | 9040 | 9090 | 9040 | 29453 |
| 514 | 20230830 | 111500 | 39525469090 | 9040 | 8970 | 9060 | 8950 | 20121 |
| 515 | 20230830 | 111400 | 39343938990 | 8960 | 8960 | 9000 | 8940 | 15447 |
| 516 | 20230830 | 111300 | 39205187040 | 8960 | 8940 | 8960 | 8910 | 4011 |
| 517 | 20230830 | 111200 | 39169329990 | 8940 | 8880 | 8940 | 8880 | 2945 |
| 518 | 20230830 | 111100 | 39143062710 | 8880 | 8870 | 8910 | 8870 | 3820 |
| 519 | 20230830 | 111000 | 39109092120 | 8870 | 8800 | 8870 | 8790 | 3774 |
| 520 | 20230830 | 110900 | 39075827890 | 8800 | 8810 | 8810 | 8800 | 1528 |
| 521 | 20230830 | 110800 | 39062376700 | 8810 | 8820 | 8820 | 8810 | 867 |
| 522 | 20230830 | 110700 | 39054730370 | 8820 | 8850 | 8850 | 8820 | 718 |
| 523 | 20230830 | 110600 | 39048396880 | 8860 | 8890 | 8890 | 8800 | 3141 |
| 524 | 20230830 | 110500 | 39020709550 | 8890 | 8850 | 8890 | 8830 | 4575 |
| 525 | 20230830 | 110400 | 38980149990 | 8830 | 8810 | 8840 | 8790 | 5051 |
| 526 | 20230830 | 110300 | 38935647150 | 8800 | 8820 | 8820 | 8800 | 639 |
| 527 | 20230830 | 110200 | 38930017050 | 8810 | 8810 | 8820 | 8800 | 1526 |
| 528 | 20230830 | 110100 | 38916584620 | 8810 | 8810 | 8850 | 8800 | 987 |
| 529 | 20230830 | 110000 | 38907888740 | 8810 | 8820 | 8850 | 8810 | 977 |
| 530 | 20230830 | 105900 | 38899267700 | 8820 | 8820 | 8820 | 8810 | 239 |
| 531 | 20230830 | 105800 | 38897159790 | 8810 | 8830 | 8830 | 8810 | 1872 |
| 532 | 20230830 | 105700 | 38880658020 | 8830 | 8810 | 8850 | 8810 | 869 |
| 533 | 20230830 | 105600 | 38872996210 | 8820 | 8820 | 8830 | 8800 | 3100 |
| 534 | 20230830 | 105500 | 38845669230 | 8830 | 8850 | 8850 | 8830 | 3562 |
| 535 | 20230830 | 105400 | 38814193320 | 8860 | 8900 | 8900 | 8860 | 1776 |
| 536 | 20230830 | 105300 | 38798430680 | 8900 | 8840 | 8900 | 8830 | 3632 |
| 537 | 20230830 | 105200 | 38766303220 | 8830 | 8830 | 8850 | 8810 | 1606 |
| 538 | 20230830 | 105100 | 38752136220 | 8830 | 8870 | 8870 | 8830 | 3078 |
| 539 | 20230830 | 105000 | 38724873460 | 8870 | 8900 | 8920 | 8860 | 6945 |
| 540 | 20230830 | 104900 | 38663085030 | 8900 | 8870 | 8910 | 8850 | 4699 |
| 541 | 20230830 | 104800 | 38621317190 | 8860 | 8800 | 8870 | 8790 | 4343 |
| 542 | 20230830 | 104700 | 38583014370 | 8800 | 8820 | 8820 | 8790 | 1249 |
| 543 | 20230830 | 104600 | 38572022620 | 8810 | 8840 | 8850 | 8800 | 2142 |
| 544 | 20230830 | 104500 | 38553122730 | 8840 | 8800 | 8840 | 8800 | 1551 |
| 545 | 20230830 | 104400 | 38539437590 | 8810 | 8770 | 8810 | 8750 | 1917 |
| 546 | 20230830 | 104300 | 38522599960 | 8770 | 8770 | 8770 | 8750 | 5843 |
| 547 | 20230830 | 104200 | 38471435190 | 8760 | 8820 | 8830 | 8760 | 5257 |
| 548 | 20230830 | 104100 | 38425222050 | 8820 | 8800 | 8840 | 8780 | 2214 |
| 549 | 20230830 | 104000 | 38405741140 | 8800 | 8840 | 8840 | 8780 | 4699 |
| 550 | 20230830 | 103900 | 38364414800 | 8840 | 8900 | 8900 | 8770 | 8494 |
| 551 | 20230830 | 103800 | 38289467060 | 8900 | 9030 | 9050 | 8820 | 30251 |
| 552 | 20230830 | 103700 | 38018068880 | 9030 | 9000 | 9050 | 9000 | 9807 |
| 553 | 20230830 | 103600 | 37929585970 | 9010 | 8990 | 9020 | 8980 | 6019 |
| 554 | 20230830 | 103500 | 37875398290 | 8980 | 8980 | 9020 | 8970 | 6785 |
| 555 | 20230830 | 103400 | 37814356130 | 8970 | 8970 | 9030 | 8970 | 13027 |
| 556 | 20230830 | 103300 | 37697057330 | 8980 | 8930 | 8980 | 8930 | 6811 |
| 557 | 20230830 | 103200 | 37636021490 | 8950 | 8930 | 8960 | 8910 | 3544 |
| 558 | 20230830 | 103100 | 37604348030 | 8930 | 8980 | 8980 | 8880 | 9054 |
| 559 | 20230830 | 103000 | 37523416080 | 8980 | 8950 | 9030 | 8860 | 27975 |
| 560 | 20230830 | 102900 | 37272195170 | 8950 | 8810 | 8950 | 8770 | 13345 |
| 561 | 20230830 | 102800 | 37154001080 | 8810 | 8860 | 8860 | 8810 | 9695 |
| 562 | 20230830 | 102700 | 37068307670 | 8850 | 8790 | 8860 | 8780 | 13176 |
| 563 | 20230830 | 102600 | 36951944470 | 8780 | 8770 | 8790 | 8760 | 4715 |
| 564 | 20230830 | 102500 | 36910580510 | 8760 | 8760 | 8820 | 8730 | 7981 |
| 565 | 20230830 | 102400 | 36840507620 | 8760 | 8680 | 8760 | 8680 | 3466 |
| 566 | 20230830 | 102300 | 36810324990 | 8700 | 8670 | 8700 | 8670 | 4753 |
| 567 | 20230830 | 102200 | 36769057180 | 8670 | 8710 | 8710 | 8630 | 17300 |
| 568 | 20230830 | 102100 | 36618871210 | 8710 | 8750 | 8750 | 8710 | 11527 |
| 569 | 20230830 | 102000 | 36518262590 | 8750 | 8820 | 8850 | 8750 | 6716 |
| 570 | 20230830 | 101900 | 36459179360 | 8830 | 8800 | 8840 | 8750 | 2737 |
| 571 | 20230830 | 101800 | 36435094630 | 8750 | 8830 | 8850 | 8750 | 5094 |
| 572 | 20230830 | 101700 | 36390185710 | 8830 | 8760 | 8860 | 8740 | 10540 |
| 573 | 20230830 | 101600 | 36297765420 | 8760 | 8840 | 8850 | 8750 | 9230 |
| 574 | 20230830 | 101500 | 36216677130 | 8840 | 8800 | 8900 | 8800 | 12234 |
| 575 | 20230830 | 101400 | 36108715340 | 8800 | 8940 | 8940 | 8800 | 26211 |
| 576 | 20230830 | 101300 | 35876337910 | 8940 | 8960 | 8970 | 8940 | 5385 |
| 577 | 20230830 | 101200 | 35828110990 | 8960 | 8980 | 8980 | 8950 | 8916 |
| 578 | 20230830 | 101100 | 35748201970 | 8980 | 9020 | 9030 | 8970 | 9934 |
| 579 | 20230830 | 101000 | 35659063800 | 9030 | 9020 | 9040 | 8970 | 10071 |
| 580 | 20230830 | 100900 | 35568382780 | 9010 | 9060 | 9070 | 9010 | 6840 |
| 581 | 20230830 | 100800 | 35506511140 | 9050 | 9010 | 9070 | 9010 | 2735 |
| 582 | 20230830 | 100700 | 35481756000 | 9030 | 9060 | 9080 | 9000 | 6062 |
| 583 | 20230830 | 100600 | 35426898270 | 9060 | 9010 | 9070 | 9000 | 2865 |
| 584 | 20230830 | 100500 | 35401023420 | 9000 | 8980 | 9040 | 8960 | 6565 |
| 585 | 20230830 | 100400 | 35342029420 | 8980 | 9010 | 9010 | 8960 | 7902 |
| 586 | 20230830 | 100300 | 35271107210 | 9010 | 9080 | 9090 | 9000 | 24846 |
| 587 | 20230830 | 100200 | 35046410200 | 9080 | 9070 | 9110 | 9020 | 13682 |
| 588 | 20230830 | 100100 | 34922369410 | 9070 | 9080 | 9100 | 9050 | 11703 |
| 589 | 20230830 | 100000 | 34816175620 | 9090 | 9000 | 9130 | 9000 | 32488 |
| 590 | 20230830 | 095900 | 34521046050 | 9020 | 8990 | 9020 | 8980 | 6543 |
| 591 | 20230830 | 095800 | 34462125870 | 8970 | 8930 | 9000 | 8920 | 4643 |
| 592 | 20230830 | 095700 | 34420542340 | 8950 | 8920 | 8970 | 8900 | 9116 |
| 593 | 20230830 | 095600 | 34339191250 | 8920 | 8990 | 8990 | 8920 | 14428 |
| 594 | 20230830 | 095500 | 34210217590 | 8980 | 9060 | 9080 | 8980 | 11658 |
| 595 | 20230830 | 095400 | 34104666270 | 9050 | 9000 | 9080 | 8960 | 10333 |
| 596 | 20230830 | 095300 | 34011448360 | 8960 | 8940 | 9000 | 8930 | 10863 |
| 597 | 20230830 | 095200 | 33914191980 | 8940 | 8990 | 9000 | 8940 | 11967 |
| 598 | 20230830 | 095100 | 33807044030 | 9000 | 8960 | 9020 | 8940 | 12962 |
| 599 | 20230830 | 095000 | 33690700050 | 8950 | 9020 | 9030 | 8940 | 17939 |
| 600 | 20230830 | 094900 | 33529784810 | 9020 | 9010 | 9030 | 8980 | 3727 |
| 601 | 20230830 | 094800 | 33496247760 | 9010 | 9050 | 9090 | 8950 | 12822 |
| 602 | 20230830 | 094700 | 33381121820 | 9090 | 9070 | 9100 | 9050 | 13832 |
| 603 | 20230830 | 094600 | 33255639440 | 9060 | 9010 | 9100 | 9010 | 11902 |
| 604 | 20230830 | 094500 | 33147700840 | 9010 | 8960 | 9010 | 8960 | 12558 |
| 605 | 20230830 | 094400 | 33034969190 | 8960 | 9050 | 9050 | 8950 | 12212 |
| 606 | 20230830 | 094300 | 32925260830 | 9030 | 9000 | 9080 | 8980 | 14368 |
| 607 | 20230830 | 094200 | 32795777250 | 8980 | 9080 | 9090 | 8930 | 47316 |
| 608 | 20230830 | 094100 | 32370214740 | 9080 | 9160 | 9190 | 9080 | 29778 |
| 609 | 20230830 | 094000 | 32097702460 | 9170 | 9100 | 9200 | 9080 | 27571 |
| 610 | 20230830 | 093900 | 31845674820 | 9100 | 9200 | 9200 | 9030 | 54762 |
| 611 | 20230830 | 093800 | 31346472050 | 9200 | 9300 | 9300 | 9150 | 41129 |
| 612 | 20230830 | 093700 | 30968623080 | 9300 | 9220 | 9330 | 9210 | 53588 |
| 613 | 20230830 | 093600 | 30472115660 | 9220 | 9380 | 9480 | 9180 | 215989 |
| 614 | 20230830 | 093500 | 28446206810 | 9370 | 9230 | 9380 | 9160 | 224698 |
| 615 | 20230830 | 093400 | 26363402930 | 9160 | 9160 | 9160 | 9160 | 0 |
| 616 | 20230830 | 093300 | 26363402930 | 9160 | 9100 | 9160 | 9100 | 27868 |
| 617 | 20230830 | 093200 | 26108364180 | 9110 | 9040 | 9130 | 8980 | 57470 |
| 618 | 20230830 | 093100 | 25586322450 | 9040 | 9140 | 9150 | 8900 | 108653 |
| 619 | 20230830 | 093000 | 24600208450 | 9140 | 9070 | 9140 | 8960 | 90049 |
| 620 | 20230830 | 092900 | 23784656370 | 9070 | 9010 | 9150 | 9000 | 140314 |
| 621 | 20230830 | 092800 | 22508752130 | 9010 | 8860 | 9050 | 8850 | 71348 |
| 622 | 20230830 | 092700 | 21868346460 | 8850 | 8790 | 8920 | 8790 | 43568 |
| 623 | 20230830 | 092600 | 21482670590 | 8800 | 8770 | 8800 | 8630 | 44833 |
| 624 | 20230830 | 092500 | 21091051710 | 8780 | 9120 | 9120 | 8690 | 117868 |
| 625 | 20230830 | 092400 | 20043765170 | 9120 | 8940 | 9130 | 8930 | 123432 |
| 626 | 20230830 | 092300 | 18927747550 | 8940 | 9040 | 9050 | 8900 | 101746 |
| 627 | 20230830 | 092200 | 18014139280 | 9040 | 8850 | 9040 | 8820 | 108230 |
| 628 | 20230830 | 092100 | 17049843710 | 8890 | 8760 | 8910 | 8730 | 102931 |
| 629 | 20230830 | 092000 | 16141525910 | 8750 | 8640 | 8770 | 8610 | 50322 |
| 630 | 20230830 | 091900 | 15702356020 | 8640 | 8610 | 8680 | 8580 | 16591 |
| 631 | 20230830 | 091800 | 15559120310 | 8620 | 8520 | 8620 | 8510 | 11958 |
| 632 | 20230830 | 091700 | 15456447530 | 8580 | 8540 | 8600 | 8500 | 14928 |
| 633 | 20230830 | 091600 | 15328932760 | 8530 | 8560 | 8590 | 8510 | 11405 |
| 634 | 20230830 | 091500 | 15231639680 | 8590 | 8610 | 8620 | 8500 | 26490 |
| 635 | 20230830 | 091400 | 15005189770 | 8620 | 8590 | 8620 | 8570 | 14618 |
| 636 | 20230830 | 091300 | 14879452870 | 8580 | 8550 | 8590 | 8540 | 17057 |
| 637 | 20230830 | 091200 | 14733323450 | 8570 | 8650 | 8650 | 8510 | 57607 |
| 638 | 20230830 | 091100 | 14241449330 | 8640 | 8700 | 8730 | 8570 | 37137 |
| 639 | 20230830 | 091000 | 13920793370 | 8700 | 8680 | 8790 | 8680 | 18353 |
| 640 | 20230830 | 090900 | 13760475970 | 8700 | 8780 | 8800 | 8680 | 33783 |
| 641 | 20230830 | 090800 | 13465806270 | 8790 | 8820 | 8870 | 8770 | 76629 |
| 642 | 20230830 | 090700 | 12789337920 | 8820 | 8640 | 8820 | 8630 | 56889 |
| 643 | 20230830 | 090600 | 12293024510 | 8640 | 8690 | 8710 | 8600 | 42269 |
| 644 | 20230830 | 090500 | 11927911640 | 8680 | 8700 | 8790 | 8660 | 51899 |
| 645 | 20230830 | 090400 | 11475400410 | 8690 | 8880 | 8890 | 8630 | 88554 |
| 646 | 20230830 | 090300 | 10703609070 | 8890 | 9070 | 9070 | 8780 | 114343 |
| 647 | 20230830 | 090200 | 9682885560 | 9070 | 9060 | 9070 | 8800 | 135688 |
| 648 | 20230830 | 090100 | 8462783480 | 9060 | 8870 | 9160 | 8870 | 417089 |
| 649 | 20230830 | 090000 | 4684297730 | 8870 | 8330 | 8940 | 8320 | 545728 |