33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 3 | 20240105 | 195800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240105 | 195700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240105 | 195600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240105 | 195500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240105 | 195400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240105 | 195300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240105 | 195200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240105 | 195100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240105 | 195000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240105 | 194900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240105 | 194800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240105 | 194700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240105 | 194600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240105 | 194500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240105 | 194400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240105 | 194300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240105 | 194200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240105 | 194100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240105 | 194000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240105 | 193900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240105 | 193800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240105 | 193700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240105 | 193600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240105 | 193500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240105 | 193400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240105 | 193300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240105 | 193200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240105 | 193100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240105 | 193000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240105 | 192900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 33 | 20240105 | 192800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240105 | 192700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240105 | 192600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240105 | 192500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240105 | 192400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240105 | 192300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240105 | 192200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240105 | 192100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240105 | 192000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240105 | 191900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240105 | 191800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240105 | 191700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240105 | 191600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240105 | 191500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240105 | 191400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240105 | 191300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240105 | 191200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240105 | 191100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240105 | 191000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240105 | 190900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240105 | 190800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240105 | 190700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240105 | 190600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240105 | 190500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240105 | 190400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240105 | 190300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240105 | 190200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240105 | 190100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240105 | 190000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240105 | 185900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 63 | 20240105 | 185800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240105 | 185700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240105 | 185600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240105 | 185500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240105 | 185400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240105 | 185300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240105 | 185200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240105 | 185100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240105 | 185000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240105 | 184900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240105 | 184800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240105 | 184700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240105 | 184600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240105 | 184500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240105 | 184400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240105 | 184300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240105 | 184200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240105 | 184100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240105 | 184000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240105 | 183900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240105 | 183800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240105 | 183700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240105 | 183600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240105 | 183500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240105 | 183400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240105 | 183300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240105 | 183200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240105 | 183100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240105 | 183000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240105 | 182900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 93 | 20240105 | 182800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240105 | 182700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240105 | 182600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240105 | 182500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240105 | 182400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240105 | 182300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240105 | 182200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240105 | 182100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240105 | 182000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240105 | 181900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240105 | 181800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240105 | 181700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240105 | 181600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240105 | 181500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240105 | 181400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240105 | 181300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240105 | 181200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240105 | 181100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240105 | 181000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240105 | 180900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240105 | 180800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240105 | 180700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240105 | 180600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240105 | 180500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240105 | 180400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240105 | 180300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240105 | 180200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240105 | 180100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240105 | 180000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240105 | 175900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 123 | 20240105 | 175800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240105 | 175700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240105 | 175600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240105 | 175500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240105 | 175400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240105 | 175300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240105 | 175200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240105 | 175100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240105 | 175000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240105 | 174900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240105 | 174800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240105 | 174700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240105 | 174600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240105 | 174500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240105 | 174400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240105 | 174300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240105 | 174200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240105 | 174100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240105 | 174000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240105 | 173900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240105 | 173800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240105 | 173700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240105 | 173600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240105 | 173500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240105 | 173400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240105 | 173300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240105 | 173200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240105 | 173100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240105 | 173000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240105 | 172900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 153 | 20240105 | 172800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240105 | 172700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240105 | 172600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240105 | 172500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240105 | 172400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240105 | 172300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240105 | 172200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240105 | 172100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240105 | 172000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240105 | 171900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240105 | 171800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240105 | 171700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240105 | 171600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240105 | 171500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240105 | 171400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240105 | 171300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240105 | 171200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240105 | 171100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240105 | 171000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240105 | 170900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240105 | 170800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240105 | 170700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240105 | 170600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240105 | 170500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240105 | 170400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240105 | 170300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240105 | 170200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240105 | 170100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240105 | 170000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240105 | 165900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 183 | 20240105 | 165800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240105 | 165700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240105 | 165600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240105 | 165500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240105 | 165400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240105 | 165300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240105 | 165200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240105 | 165100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240105 | 165000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240105 | 164900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240105 | 164800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240105 | 164700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240105 | 164600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240105 | 164500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240105 | 164400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240105 | 164300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240105 | 164200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240105 | 164100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240105 | 164000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240105 | 163900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240105 | 163800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240105 | 163700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240105 | 163600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240105 | 163500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240105 | 163400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240105 | 163300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240105 | 163200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240105 | 163100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240105 | 163000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240105 | 162900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 213 | 20240105 | 162800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240105 | 162700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240105 | 162600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240105 | 162500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240105 | 162400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240105 | 162300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240105 | 162200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240105 | 162100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240105 | 162000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240105 | 161900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240105 | 161800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240105 | 161700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240105 | 161600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240105 | 161500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240105 | 161400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240105 | 161300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240105 | 161200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240105 | 161100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240105 | 161000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240105 | 160900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240105 | 160800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240105 | 160700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240105 | 160600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240105 | 160500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240105 | 160400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240105 | 160300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240105 | 160200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240105 | 160100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240105 | 160000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240105 | 155900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 243 | 20240105 | 155800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240105 | 155700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240105 | 155600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240105 | 155500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240105 | 155400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240105 | 155300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240105 | 155200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240105 | 155100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240105 | 155000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240105 | 154900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240105 | 154800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240105 | 154700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240105 | 154600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240105 | 154500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240105 | 154400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240105 | 154300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240105 | 154200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240105 | 154100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240105 | 154000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240105 | 153900 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240105 | 153800 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240105 | 153700 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240105 | 153600 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240105 | 153500 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240105 | 153400 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240105 | 153300 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240105 | 153200 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240105 | 153100 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240105 | 153000 | 14067262290 | 9710 | 9710 | 9710 | 9710 | 38080 |
| 272 | 20240105 | 152900 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 273 | 20240105 | 152800 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20240105 | 152700 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20240105 | 152600 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20240105 | 152500 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20240105 | 152400 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20240105 | 152300 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20240105 | 152200 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20240105 | 152100 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20240105 | 152000 | 13697505490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20240105 | 151900 | 13697505490 | 9860 | 9890 | 9890 | 9820 | 9426 |
| 283 | 20240105 | 151800 | 13604690550 | 9890 | 9910 | 9910 | 9870 | 7362 |
| 284 | 20240105 | 151700 | 13531874560 | 9910 | 9940 | 9940 | 9900 | 4508 |
| 285 | 20240105 | 151600 | 13487195030 | 9930 | 9930 | 9950 | 9920 | 1079 |
| 286 | 20240105 | 151500 | 13476473260 | 9950 | 9920 | 9950 | 9900 | 4952 |
| 287 | 20240105 | 151400 | 13427338890 | 9920 | 9900 | 9920 | 9880 | 1981 |
| 288 | 20240105 | 151300 | 13407736190 | 9900 | 9900 | 9900 | 9880 | 4688 |
| 289 | 20240105 | 151200 | 13361380410 | 9900 | 9920 | 9930 | 9900 | 5045 |
| 290 | 20240105 | 151100 | 13311361610 | 9920 | 9920 | 9940 | 9920 | 4674 |
| 291 | 20240105 | 151000 | 13264943680 | 9930 | 9990 | 10000 | 9930 | 7706 |
| 292 | 20240105 | 150900 | 13188168820 | 10000 | 9990 | 10010 | 9990 | 1357 |
| 293 | 20240105 | 150800 | 13174610890 | 10000 | 10010 | 10010 | 9990 | 1742 |
| 294 | 20240105 | 150700 | 13157195020 | 10020 | 9990 | 10020 | 9990 | 2193 |
| 295 | 20240105 | 150600 | 13135262890 | 10000 | 9990 | 10000 | 9970 | 3258 |
| 296 | 20240105 | 150500 | 13102750830 | 9990 | 9990 | 10000 | 9970 | 2507 |
| 297 | 20240105 | 150400 | 13077733680 | 9990 | 10010 | 10030 | 9990 | 3719 |
| 298 | 20240105 | 150300 | 13040527730 | 10000 | 10000 | 10010 | 9990 | 4939 |
| 299 | 20240105 | 150200 | 12991129720 | 10000 | 9970 | 10030 | 9970 | 4161 |
| 300 | 20240105 | 150100 | 12949547770 | 9980 | 9950 | 9980 | 9950 | 1520 |
| 301 | 20240105 | 150000 | 12934402660 | 9950 | 9960 | 9990 | 9940 | 3740 |
| 302 | 20240105 | 145900 | 12897165960 | 9940 | 9990 | 10020 | 9940 | 4709 |
| 303 | 20240105 | 145800 | 12850119910 | 10000 | 10010 | 10090 | 9930 | 19830 |
| 304 | 20240105 | 145700 | 12651338410 | 10010 | 9930 | 10010 | 9930 | 9074 |
| 305 | 20240105 | 145600 | 12560736240 | 9940 | 9900 | 9940 | 9900 | 634 |
| 306 | 20240105 | 145500 | 12554445370 | 9910 | 9920 | 9960 | 9900 | 710 |
| 307 | 20240105 | 145400 | 12547402790 | 9960 | 9880 | 9960 | 9880 | 3381 |
| 308 | 20240105 | 145300 | 12513872710 | 9870 | 9890 | 9900 | 9870 | 1227 |
| 309 | 20240105 | 145200 | 12501750200 | 9890 | 9860 | 9890 | 9860 | 719 |
| 310 | 20240105 | 145100 | 12494654620 | 9860 | 9910 | 9930 | 9860 | 2505 |
| 311 | 20240105 | 145000 | 12469863070 | 9910 | 9910 | 9920 | 9880 | 1855 |
| 312 | 20240105 | 144900 | 12451512840 | 9920 | 9900 | 9950 | 9890 | 7180 |
| 313 | 20240105 | 144800 | 12380329830 | 9910 | 9850 | 9910 | 9840 | 9925 |
| 314 | 20240105 | 144700 | 12282230000 | 9850 | 9830 | 9850 | 9830 | 1293 |
| 315 | 20240105 | 144600 | 12269506000 | 9840 | 9830 | 9840 | 9810 | 1049 |
| 316 | 20240105 | 144500 | 12259193470 | 9830 | 9810 | 9830 | 9800 | 277 |
| 317 | 20240105 | 144400 | 12256473800 | 9830 | 9830 | 9830 | 9830 | 107 |
| 318 | 20240105 | 144300 | 12255421990 | 9830 | 9820 | 9830 | 9820 | 71 |
| 319 | 20240105 | 144200 | 12254724760 | 9820 | 9820 | 9820 | 9820 | 218 |
| 320 | 20240105 | 144100 | 12252584000 | 9810 | 9800 | 9820 | 9780 | 287 |
| 321 | 20240105 | 144000 | 12249773150 | 9820 | 9790 | 9820 | 9770 | 3194 |
| 322 | 20240105 | 143900 | 12218454200 | 9790 | 9800 | 9810 | 9750 | 6810 |
| 323 | 20240105 | 143800 | 12151890750 | 9800 | 9800 | 9810 | 9800 | 769 |
| 324 | 20240105 | 143700 | 12144353760 | 9810 | 9820 | 9820 | 9800 | 1748 |
| 325 | 20240105 | 143600 | 12127215880 | 9820 | 9820 | 9820 | 9800 | 91 |
| 326 | 20240105 | 143500 | 12126322650 | 9790 | 9810 | 9830 | 9790 | 2130 |
| 327 | 20240105 | 143400 | 12105438900 | 9830 | 9830 | 9850 | 9810 | 2551 |
| 328 | 20240105 | 143300 | 12080350800 | 9840 | 9830 | 9840 | 9830 | 271 |
| 329 | 20240105 | 143200 | 12077686850 | 9830 | 9840 | 9840 | 9800 | 341 |
| 330 | 20240105 | 143100 | 12074332830 | 9850 | 9790 | 9850 | 9780 | 2499 |
| 331 | 20240105 | 143000 | 12049845810 | 9790 | 9780 | 9790 | 9770 | 1655 |
| 332 | 20240105 | 142900 | 12033663370 | 9770 | 9770 | 9780 | 9750 | 1186 |
| 333 | 20240105 | 142800 | 12022085520 | 9770 | 9780 | 9800 | 9770 | 669 |
| 334 | 20240105 | 142700 | 12015539380 | 9760 | 9750 | 9760 | 9740 | 1722 |
| 335 | 20240105 | 142600 | 11998740620 | 9760 | 9770 | 9780 | 9760 | 1276 |
| 336 | 20240105 | 142500 | 11986268600 | 9770 | 9760 | 9770 | 9760 | 1025 |
| 337 | 20240105 | 142400 | 11976262900 | 9760 | 9760 | 9760 | 9760 | 12 |
| 338 | 20240105 | 142300 | 11976145780 | 9760 | 9730 | 9760 | 9730 | 346 |
| 339 | 20240105 | 142200 | 11972777010 | 9760 | 9730 | 9760 | 9730 | 98 |
| 340 | 20240105 | 142100 | 11971823410 | 9730 | 9770 | 9770 | 9730 | 314 |
| 341 | 20240105 | 142000 | 11968765480 | 9770 | 9730 | 9770 | 9730 | 227 |
| 342 | 20240105 | 141900 | 11966555810 | 9740 | 9770 | 9780 | 9730 | 1843 |
| 343 | 20240105 | 141800 | 11948589580 | 9780 | 9800 | 9800 | 9780 | 542 |
| 344 | 20240105 | 141700 | 11943288740 | 9800 | 9800 | 9800 | 9780 | 380 |
| 345 | 20240105 | 141600 | 11939569790 | 9810 | 9820 | 9820 | 9790 | 800 |
| 346 | 20240105 | 141500 | 11931733660 | 9820 | 9820 | 9830 | 9820 | 640 |
| 347 | 20240105 | 141400 | 11925448110 | 9820 | 9790 | 9820 | 9780 | 1478 |
| 348 | 20240105 | 141300 | 11910964050 | 9790 | 9740 | 9790 | 9740 | 1325 |
| 349 | 20240105 | 141200 | 11898024610 | 9740 | 9730 | 9740 | 9730 | 224 |
| 350 | 20240105 | 141100 | 11895843770 | 9740 | 9720 | 9740 | 9720 | 975 |
| 351 | 20240105 | 141000 | 11886362300 | 9730 | 9730 | 9730 | 9710 | 1465 |
| 352 | 20240105 | 140900 | 11872133920 | 9740 | 9730 | 9740 | 9710 | 781 |
| 353 | 20240105 | 140800 | 11864548170 | 9710 | 9740 | 9750 | 9710 | 956 |
| 354 | 20240105 | 140700 | 11855246250 | 9760 | 9780 | 9780 | 9740 | 138 |
| 355 | 20240105 | 140600 | 11853901490 | 9780 | 9780 | 9780 | 9740 | 205 |
| 356 | 20240105 | 140500 | 11851896670 | 9780 | 9770 | 9780 | 9730 | 209 |
| 357 | 20240105 | 140400 | 11849857630 | 9770 | 9750 | 9770 | 9730 | 72 |
| 358 | 20240105 | 140300 | 11849154790 | 9730 | 9720 | 9730 | 9710 | 1101 |
| 359 | 20240105 | 140200 | 11838449190 | 9720 | 9740 | 9740 | 9710 | 1723 |
| 360 | 20240105 | 140100 | 11821710170 | 9720 | 9750 | 9750 | 9720 | 221 |
| 361 | 20240105 | 140000 | 11819561780 | 9720 | 9750 | 9760 | 9720 | 1079 |
| 362 | 20240105 | 135900 | 11809066600 | 9760 | 9760 | 9770 | 9750 | 85 |
| 363 | 20240105 | 135800 | 11808237590 | 9770 | 9750 | 9770 | 9750 | 72 |
| 364 | 20240105 | 135700 | 11807535430 | 9770 | 9770 | 9780 | 9760 | 374 |
| 365 | 20240105 | 135600 | 11803879690 | 9770 | 9770 | 9770 | 9730 | 884 |
| 366 | 20240105 | 135500 | 11795261020 | 9770 | 9750 | 9780 | 9750 | 823 |
| 367 | 20240105 | 135400 | 11787226380 | 9730 | 9740 | 9750 | 9730 | 870 |
| 368 | 20240105 | 135300 | 11778753080 | 9750 | 9770 | 9770 | 9740 | 2757 |
| 369 | 20240105 | 135200 | 11751880350 | 9770 | 9730 | 9780 | 9720 | 817 |
| 370 | 20240105 | 135100 | 11743917220 | 9730 | 9800 | 9800 | 9730 | 5446 |
| 371 | 20240105 | 135000 | 11690727380 | 9800 | 9750 | 9870 | 9740 | 9778 |
| 372 | 20240105 | 134900 | 11594662540 | 9740 | 9690 | 9750 | 9690 | 2103 |
| 373 | 20240105 | 134800 | 11574211940 | 9700 | 9700 | 9700 | 9680 | 1657 |
| 374 | 20240105 | 134700 | 11558152380 | 9700 | 9700 | 9710 | 9680 | 818 |
| 375 | 20240105 | 134600 | 11550218700 | 9700 | 9690 | 9700 | 9680 | 81 |
| 376 | 20240105 | 134500 | 11549434260 | 9700 | 9660 | 9720 | 9660 | 1866 |
| 377 | 20240105 | 134400 | 11531347540 | 9660 | 9660 | 9660 | 9620 | 432 |
| 378 | 20240105 | 134300 | 11527180820 | 9650 | 9650 | 9650 | 9640 | 197 |
| 379 | 20240105 | 134200 | 11525279800 | 9650 | 9640 | 9650 | 9640 | 4 |
| 380 | 20240105 | 134100 | 11525241210 | 9650 | 9620 | 9650 | 9600 | 69 |
| 381 | 20240105 | 134000 | 11524577550 | 9590 | 9620 | 9630 | 9590 | 1709 |
| 382 | 20240105 | 133900 | 11508166620 | 9630 | 9620 | 9630 | 9620 | 151 |
| 383 | 20240105 | 133800 | 11506713680 | 9610 | 9600 | 9610 | 9600 | 11 |
| 384 | 20240105 | 133700 | 11506607980 | 9600 | 9600 | 9600 | 9600 | 184 |
| 385 | 20240105 | 133600 | 11504841580 | 9600 | 9620 | 9620 | 9600 | 1783 |
| 386 | 20240105 | 133500 | 11487722830 | 9610 | 9630 | 9640 | 9610 | 947 |
| 387 | 20240105 | 133400 | 11478617170 | 9630 | 9640 | 9640 | 9630 | 445 |
| 388 | 20240105 | 133300 | 11474328550 | 9640 | 9640 | 9640 | 9640 | 535 |
| 389 | 20240105 | 133200 | 11469171150 | 9640 | 9620 | 9640 | 9620 | 25 |
| 390 | 20240105 | 133100 | 11468930630 | 9620 | 9640 | 9650 | 9620 | 30 |
| 391 | 20240105 | 133000 | 11468641920 | 9610 | 9630 | 9640 | 9610 | 1055 |
| 392 | 20240105 | 132900 | 11458483240 | 9630 | 9650 | 9660 | 9630 | 8 |
| 393 | 20240105 | 132800 | 11458406080 | 9660 | 9630 | 9660 | 9610 | 129 |
| 394 | 20240105 | 132700 | 11457162790 | 9580 | 9630 | 9630 | 9580 | 2838 |
| 395 | 20240105 | 132600 | 11429959620 | 9650 | 9620 | 9660 | 9590 | 4710 |
| 396 | 20240105 | 132500 | 11384716980 | 9620 | 9620 | 9620 | 9620 | 184 |
| 397 | 20240105 | 132400 | 11382946900 | 9630 | 9650 | 9670 | 9620 | 483 |
| 398 | 20240105 | 132300 | 11378288250 | 9660 | 9630 | 9660 | 9630 | 80 |
| 399 | 20240105 | 132200 | 11377516590 | 9630 | 9600 | 9670 | 9600 | 464 |
| 400 | 20240105 | 132100 | 11373049960 | 9600 | 9600 | 9600 | 9600 | 751 |
| 401 | 20240105 | 132000 | 11365840360 | 9610 | 9620 | 9620 | 9600 | 11 |
| 402 | 20240105 | 131900 | 11365734660 | 9610 | 9600 | 9630 | 9600 | 524 |
| 403 | 20240105 | 131800 | 11360701460 | 9600 | 9620 | 9630 | 9600 | 3237 |
| 404 | 20240105 | 131700 | 11329620830 | 9620 | 9630 | 9670 | 9620 | 639 |
| 405 | 20240105 | 131600 | 11323466990 | 9650 | 9630 | 9650 | 9630 | 688 |
| 406 | 20240105 | 131500 | 11316841520 | 9630 | 9590 | 9630 | 9590 | 361 |
| 407 | 20240105 | 131400 | 11313378560 | 9600 | 9600 | 9600 | 9590 | 942 |
| 408 | 20240105 | 131300 | 11304336850 | 9630 | 9600 | 9630 | 9600 | 221 |
| 409 | 20240105 | 131200 | 11302215190 | 9600 | 9590 | 9630 | 9590 | 1385 |
| 410 | 20240105 | 131100 | 11288926090 | 9600 | 9610 | 9610 | 9590 | 1604 |
| 411 | 20240105 | 131000 | 11273528680 | 9610 | 9610 | 9630 | 9600 | 125 |
| 412 | 20240105 | 130900 | 11272328070 | 9600 | 9600 | 9630 | 9600 | 1579 |
| 413 | 20240105 | 130800 | 11257165510 | 9600 | 9600 | 9600 | 9600 | 102 |
| 414 | 20240105 | 130700 | 11256186310 | 9630 | 9600 | 9630 | 9580 | 5361 |
| 415 | 20240105 | 130600 | 11204771200 | 9600 | 9630 | 9630 | 9600 | 3007 |
| 416 | 20240105 | 130500 | 11175866290 | 9640 | 9610 | 9640 | 9610 | 1024 |
| 417 | 20240105 | 130400 | 11166018610 | 9640 | 9610 | 9640 | 9610 | 197 |
| 418 | 20240105 | 130300 | 11164122800 | 9640 | 9610 | 9640 | 9600 | 1178 |
| 419 | 20240105 | 130200 | 11152802720 | 9610 | 9630 | 9640 | 9600 | 9769 |
| 420 | 20240105 | 130100 | 11058968030 | 9640 | 9630 | 9640 | 9620 | 485 |
| 421 | 20240105 | 130000 | 11054300440 | 9620 | 9640 | 9640 | 9610 | 2424 |
| 422 | 20240105 | 125900 | 11030964370 | 9650 | 9640 | 9650 | 9640 | 582 |
| 423 | 20240105 | 125800 | 11025353580 | 9640 | 9640 | 9640 | 9640 | 21 |
| 424 | 20240105 | 125700 | 11025151140 | 9630 | 9620 | 9640 | 9620 | 50 |
| 425 | 20240105 | 125600 | 11024669870 | 9620 | 9620 | 9640 | 9620 | 678 |
| 426 | 20240105 | 125500 | 11018141950 | 9620 | 9630 | 9640 | 9610 | 1778 |
| 427 | 20240105 | 125400 | 11001036120 | 9640 | 9630 | 9650 | 9610 | 2591 |
| 428 | 20240105 | 125300 | 10976100710 | 9630 | 9630 | 9650 | 9630 | 670 |
| 429 | 20240105 | 125200 | 10969648380 | 9630 | 9640 | 9650 | 9630 | 342 |
| 430 | 20240105 | 125100 | 10966351420 | 9640 | 9630 | 9650 | 9630 | 119 |
| 431 | 20240105 | 125000 | 10965205270 | 9630 | 9640 | 9650 | 9630 | 515 |
| 432 | 20240105 | 124900 | 10960240490 | 9640 | 9640 | 9650 | 9630 | 421 |
| 433 | 20240105 | 124800 | 10956184930 | 9630 | 9640 | 9650 | 9620 | 2120 |
| 434 | 20240105 | 124700 | 10935771650 | 9650 | 9640 | 9660 | 9630 | 1332 |
| 435 | 20240105 | 124600 | 10922941660 | 9630 | 9650 | 9670 | 9630 | 1250 |
| 436 | 20240105 | 124500 | 10910880910 | 9650 | 9640 | 9670 | 9640 | 871 |
| 437 | 20240105 | 124400 | 10902474350 | 9660 | 9660 | 9660 | 9640 | 1356 |
| 438 | 20240105 | 124300 | 10889392830 | 9660 | 9670 | 9680 | 9660 | 2214 |
| 439 | 20240105 | 124200 | 10867972740 | 9670 | 9650 | 9670 | 9650 | 1688 |
| 440 | 20240105 | 124100 | 10851666490 | 9640 | 9660 | 9670 | 9630 | 5243 |
| 441 | 20240105 | 124000 | 10801072850 | 9680 | 9680 | 9680 | 9650 | 3554 |
| 442 | 20240105 | 123900 | 10766725180 | 9680 | 9690 | 9700 | 9660 | 7646 |
| 443 | 20240105 | 123800 | 10692719020 | 9690 | 9800 | 9810 | 9690 | 17669 |
| 444 | 20240105 | 123700 | 10520710680 | 9810 | 9920 | 10000 | 9770 | 33294 |
| 445 | 20240105 | 123600 | 10190977740 | 9870 | 9810 | 10100 | 9810 | 40489 |
| 446 | 20240105 | 123500 | 9786848470 | 9810 | 9740 | 9810 | 9740 | 4453 |
| 447 | 20240105 | 123400 | 9743236100 | 9740 | 9770 | 9780 | 9730 | 650 |
| 448 | 20240105 | 123300 | 9736888480 | 9730 | 9760 | 9770 | 9720 | 217 |
| 449 | 20240105 | 123200 | 9734772690 | 9760 | 9730 | 9770 | 9720 | 70 |
| 450 | 20240105 | 123100 | 9734090770 | 9720 | 9730 | 9740 | 9720 | 741 |
| 451 | 20240105 | 123000 | 9726881060 | 9760 | 9770 | 9770 | 9740 | 410 |
| 452 | 20240105 | 122900 | 9722881310 | 9770 | 9810 | 9840 | 9770 | 2630 |
| 453 | 20240105 | 122800 | 9697090220 | 9810 | 9750 | 9840 | 9740 | 4760 |
| 454 | 20240105 | 122700 | 9650438660 | 9750 | 9730 | 9760 | 9730 | 742 |
| 455 | 20240105 | 122600 | 9643211090 | 9740 | 9710 | 9740 | 9710 | 671 |
| 456 | 20240105 | 122500 | 9636680590 | 9730 | 9710 | 9730 | 9700 | 595 |
| 457 | 20240105 | 122400 | 9630903130 | 9710 | 9700 | 9750 | 9700 | 974 |
| 458 | 20240105 | 122300 | 9621427600 | 9710 | 9700 | 9720 | 9700 | 83 |
| 459 | 20240105 | 122200 | 9620622310 | 9700 | 9690 | 9700 | 9680 | 196 |
| 460 | 20240105 | 122100 | 9618724050 | 9690 | 9700 | 9700 | 9680 | 1572 |
| 461 | 20240105 | 122000 | 9603494110 | 9700 | 9710 | 9710 | 9690 | 1454 |
| 462 | 20240105 | 121900 | 9589380770 | 9710 | 9710 | 9710 | 9700 | 1284 |
| 463 | 20240105 | 121800 | 9576922140 | 9700 | 9720 | 9720 | 9700 | 654 |
| 464 | 20240105 | 121700 | 9570575040 | 9720 | 9700 | 9720 | 9700 | 1015 |
| 465 | 20240105 | 121600 | 9560710560 | 9700 | 9710 | 9720 | 9700 | 268 |
| 466 | 20240105 | 121500 | 9558110380 | 9710 | 9710 | 9710 | 9700 | 1483 |
| 467 | 20240105 | 121400 | 9543717690 | 9710 | 9720 | 9730 | 9710 | 470 |
| 468 | 20240105 | 121300 | 9539153070 | 9710 | 9700 | 9720 | 9700 | 440 |
| 469 | 20240105 | 121200 | 9534878640 | 9700 | 9720 | 9740 | 9700 | 2717 |
| 470 | 20240105 | 121100 | 9508474580 | 9710 | 9710 | 9720 | 9710 | 400 |
| 471 | 20240105 | 121000 | 9504590570 | 9700 | 9720 | 9730 | 9690 | 1939 |
| 472 | 20240105 | 120900 | 9485768300 | 9730 | 9740 | 9750 | 9720 | 732 |
| 473 | 20240105 | 120800 | 9478638820 | 9740 | 9750 | 9760 | 9730 | 2213 |
| 474 | 20240105 | 120700 | 9457075570 | 9750 | 9720 | 9750 | 9720 | 731 |
| 475 | 20240105 | 120600 | 9449959380 | 9720 | 9730 | 9730 | 9690 | 2505 |
| 476 | 20240105 | 120500 | 9425611750 | 9720 | 9690 | 9730 | 9690 | 340 |
| 477 | 20240105 | 120400 | 9422313200 | 9700 | 9720 | 9720 | 9690 | 1382 |
| 478 | 20240105 | 120300 | 9408902770 | 9720 | 9690 | 9740 | 9690 | 2412 |
| 479 | 20240105 | 120200 | 9385473270 | 9680 | 9670 | 9690 | 9670 | 248 |
| 480 | 20240105 | 120100 | 9383073090 | 9680 | 9680 | 9680 | 9680 | 506 |
| 481 | 20240105 | 120000 | 9378175010 | 9670 | 9680 | 9690 | 9670 | 762 |
| 482 | 20240105 | 115900 | 9370797990 | 9700 | 9670 | 9700 | 9660 | 833 |
| 483 | 20240105 | 115800 | 9362723500 | 9670 | 9660 | 9670 | 9660 | 160 |
| 484 | 20240105 | 115700 | 9361177230 | 9660 | 9680 | 9680 | 9660 | 410 |
| 485 | 20240105 | 115600 | 9357215400 | 9680 | 9650 | 9680 | 9650 | 1584 |
| 486 | 20240105 | 115500 | 9341904440 | 9670 | 9660 | 9680 | 9630 | 468 |
| 487 | 20240105 | 115400 | 9337390010 | 9660 | 9650 | 9680 | 9650 | 668 |
| 488 | 20240105 | 115300 | 9330934160 | 9660 | 9650 | 9660 | 9630 | 293 |
| 489 | 20240105 | 115200 | 9328107430 | 9650 | 9660 | 9660 | 9650 | 1101 |
| 490 | 20240105 | 115100 | 9317473760 | 9660 | 9610 | 9660 | 9610 | 1001 |
| 491 | 20240105 | 115000 | 9307824740 | 9640 | 9620 | 9640 | 9610 | 384 |
| 492 | 20240105 | 114900 | 9304133910 | 9620 | 9630 | 9630 | 9600 | 567 |
| 493 | 20240105 | 114800 | 9298682110 | 9630 | 9600 | 9630 | 9590 | 550 |
| 494 | 20240105 | 114700 | 9293396740 | 9600 | 9600 | 9610 | 9590 | 612 |
| 495 | 20240105 | 114600 | 9287522490 | 9610 | 9610 | 9610 | 9580 | 208 |
| 496 | 20240105 | 114500 | 9285528690 | 9580 | 9600 | 9600 | 9580 | 3573 |
| 497 | 20240105 | 114400 | 9251255750 | 9590 | 9610 | 9630 | 9590 | 8282 |
| 498 | 20240105 | 114300 | 9171751970 | 9630 | 9610 | 9630 | 9610 | 1321 |
| 499 | 20240105 | 114200 | 9159053650 | 9610 | 9620 | 9630 | 9610 | 1232 |
| 500 | 20240105 | 114100 | 9147202830 | 9630 | 9630 | 9640 | 9630 | 487 |
| 501 | 20240105 | 114000 | 9142512900 | 9630 | 9630 | 9650 | 9620 | 43 |
| 502 | 20240105 | 113900 | 9142098740 | 9640 | 9630 | 9660 | 9630 | 791 |
| 503 | 20240105 | 113800 | 9134472970 | 9620 | 9630 | 9640 | 9620 | 23 |
| 504 | 20240105 | 113700 | 9134251450 | 9630 | 9610 | 9640 | 9610 | 1506 |
| 505 | 20240105 | 113600 | 9119771500 | 9610 | 9640 | 9640 | 9610 | 5974 |
| 506 | 20240105 | 113500 | 9062343050 | 9640 | 9630 | 9660 | 9630 | 154 |
| 507 | 20240105 | 113400 | 9060858830 | 9640 | 9620 | 9640 | 9620 | 640 |
| 508 | 20240105 | 113300 | 9054697480 | 9620 | 9640 | 9650 | 9620 | 3408 |
| 509 | 20240105 | 113200 | 9021867460 | 9640 | 9660 | 9670 | 9640 | 511 |
| 510 | 20240105 | 113100 | 9016937190 | 9660 | 9650 | 9670 | 9650 | 267 |
| 511 | 20240105 | 113000 | 9014358240 | 9650 | 9660 | 9670 | 9650 | 1996 |
| 512 | 20240105 | 112900 | 8995093170 | 9660 | 9660 | 9670 | 9650 | 585 |
| 513 | 20240105 | 112800 | 8989444640 | 9650 | 9660 | 9660 | 9650 | 1626 |
| 514 | 20240105 | 112700 | 8973745650 | 9670 | 9660 | 9670 | 9660 | 680 |
| 515 | 20240105 | 112600 | 8967176030 | 9660 | 9690 | 9690 | 9660 | 300 |
| 516 | 20240105 | 112500 | 8964271980 | 9670 | 9700 | 9700 | 9660 | 1019 |
| 517 | 20240105 | 112400 | 8954417800 | 9700 | 9680 | 9700 | 9680 | 704 |
| 518 | 20240105 | 112300 | 8947596190 | 9660 | 9660 | 9680 | 9660 | 222 |
| 519 | 20240105 | 112200 | 8945451480 | 9660 | 9680 | 9680 | 9660 | 920 |
| 520 | 20240105 | 112100 | 8936550430 | 9670 | 9680 | 9680 | 9660 | 367 |
| 521 | 20240105 | 112000 | 8933000220 | 9690 | 9650 | 9690 | 9650 | 299 |
| 522 | 20240105 | 111900 | 8930110720 | 9650 | 9680 | 9690 | 9650 | 3093 |
| 523 | 20240105 | 111800 | 8900215900 | 9680 | 9680 | 9700 | 9670 | 483 |
| 524 | 20240105 | 111700 | 8895539300 | 9670 | 9680 | 9680 | 9670 | 947 |
| 525 | 20240105 | 111600 | 8886378390 | 9680 | 9720 | 9720 | 9670 | 3392 |
| 526 | 20240105 | 111500 | 8853491640 | 9720 | 9720 | 9740 | 9720 | 386 |
| 527 | 20240105 | 111400 | 8849739680 | 9720 | 9730 | 9740 | 9710 | 303 |
| 528 | 20240105 | 111300 | 8846791750 | 9730 | 9740 | 9750 | 9720 | 880 |
| 529 | 20240105 | 111200 | 8838232100 | 9740 | 9720 | 9740 | 9720 | 482 |
| 530 | 20240105 | 111100 | 8833543680 | 9720 | 9720 | 9730 | 9710 | 37 |
| 531 | 20240105 | 111000 | 8833184050 | 9720 | 9720 | 9730 | 9710 | 213 |
| 532 | 20240105 | 110900 | 8831112260 | 9720 | 9710 | 9730 | 9700 | 682 |
| 533 | 20240105 | 110800 | 8824482330 | 9710 | 9720 | 9730 | 9710 | 1026 |
| 534 | 20240105 | 110700 | 8814513210 | 9720 | 9710 | 9730 | 9710 | 305 |
| 535 | 20240105 | 110600 | 8811549310 | 9720 | 9700 | 9720 | 9700 | 109 |
| 536 | 20240105 | 110500 | 8810491830 | 9720 | 9700 | 9720 | 9700 | 72 |
| 537 | 20240105 | 110400 | 8809793170 | 9710 | 9700 | 9720 | 9700 | 1020 |
| 538 | 20240105 | 110300 | 8799896530 | 9720 | 9700 | 9720 | 9700 | 251 |
| 539 | 20240105 | 110200 | 8797460110 | 9700 | 9720 | 9730 | 9700 | 746 |
| 540 | 20240105 | 110100 | 8790217390 | 9710 | 9740 | 9740 | 9710 | 368 |
| 541 | 20240105 | 110000 | 8786640690 | 9710 | 9720 | 9740 | 9710 | 1747 |
| 542 | 20240105 | 105900 | 8769646300 | 9720 | 9700 | 9720 | 9690 | 387 |
| 543 | 20240105 | 105800 | 8765886280 | 9690 | 9700 | 9700 | 9680 | 97 |
| 544 | 20240105 | 105700 | 8764947260 | 9670 | 9680 | 9700 | 9660 | 479 |
| 545 | 20240105 | 105600 | 8760308400 | 9690 | 9670 | 9690 | 9660 | 433 |
| 546 | 20240105 | 105500 | 8756120320 | 9670 | 9660 | 9670 | 9660 | 690 |
| 547 | 20240105 | 105400 | 8749453690 | 9670 | 9690 | 9700 | 9660 | 2538 |
| 548 | 20240105 | 105300 | 8724914310 | 9690 | 9700 | 9720 | 9690 | 468 |
| 549 | 20240105 | 105200 | 8720377630 | 9720 | 9690 | 9720 | 9690 | 1599 |
| 550 | 20240105 | 105100 | 8704863630 | 9700 | 9690 | 9700 | 9680 | 1251 |
| 551 | 20240105 | 105000 | 8692744940 | 9700 | 9690 | 9700 | 9670 | 3735 |
| 552 | 20240105 | 104900 | 8656597270 | 9690 | 9710 | 9750 | 9690 | 7417 |
| 553 | 20240105 | 104800 | 8584501750 | 9740 | 9720 | 9740 | 9680 | 4300 |
| 554 | 20240105 | 104700 | 8542755510 | 9740 | 9720 | 9770 | 9710 | 4342 |
| 555 | 20240105 | 104600 | 8500435050 | 9720 | 9700 | 9730 | 9700 | 1855 |
| 556 | 20240105 | 104500 | 8482408220 | 9720 | 9700 | 9720 | 9680 | 1069 |
| 557 | 20240105 | 104400 | 8472048390 | 9710 | 9720 | 9720 | 9690 | 1331 |
| 558 | 20240105 | 104300 | 8459142950 | 9720 | 9680 | 9720 | 9680 | 2336 |
| 559 | 20240105 | 104200 | 8436511590 | 9680 | 9690 | 9700 | 9670 | 2236 |
| 560 | 20240105 | 104100 | 8414866350 | 9700 | 9680 | 9720 | 9680 | 975 |
| 561 | 20240105 | 104000 | 8405406460 | 9700 | 9680 | 9700 | 9680 | 306 |
| 562 | 20240105 | 103900 | 8402443310 | 9680 | 9690 | 9700 | 9680 | 390 |
| 563 | 20240105 | 103800 | 8398666410 | 9680 | 9680 | 9700 | 9670 | 1682 |
| 564 | 20240105 | 103700 | 8382386750 | 9680 | 9670 | 9710 | 9670 | 1766 |
| 565 | 20240105 | 103600 | 8365280700 | 9680 | 9650 | 9680 | 9650 | 1011 |
| 566 | 20240105 | 103500 | 8355509810 | 9650 | 9630 | 9680 | 9630 | 1673 |
| 567 | 20240105 | 103400 | 8339377490 | 9630 | 9640 | 9640 | 9630 | 1383 |
| 568 | 20240105 | 103300 | 8326058500 | 9640 | 9640 | 9650 | 9620 | 1804 |
| 569 | 20240105 | 103200 | 8308679690 | 9650 | 9610 | 9650 | 9610 | 3236 |
| 570 | 20240105 | 103100 | 8277541210 | 9610 | 9650 | 9660 | 9610 | 10991 |
| 571 | 20240105 | 103000 | 8171671950 | 9650 | 9690 | 9690 | 9640 | 8444 |
| 572 | 20240105 | 102900 | 8090145780 | 9690 | 9670 | 9690 | 9660 | 1010 |
| 573 | 20240105 | 102800 | 8080380120 | 9670 | 9700 | 9700 | 9660 | 2895 |
| 574 | 20240105 | 102700 | 8052372630 | 9690 | 9700 | 9710 | 9690 | 2040 |
| 575 | 20240105 | 102600 | 8032599810 | 9700 | 9710 | 9710 | 9690 | 377 |
| 576 | 20240105 | 102500 | 8028942230 | 9710 | 9700 | 9730 | 9690 | 798 |
| 577 | 20240105 | 102400 | 8021188640 | 9720 | 9670 | 9720 | 9660 | 3221 |
| 578 | 20240105 | 102300 | 7990053850 | 9670 | 9690 | 9700 | 9660 | 4300 |
| 579 | 20240105 | 102200 | 7948475150 | 9710 | 9690 | 9710 | 9680 | 5641 |
| 580 | 20240105 | 102100 | 7893770210 | 9690 | 9670 | 9720 | 9660 | 5071 |
| 581 | 20240105 | 102000 | 7844740830 | 9670 | 9770 | 9770 | 9670 | 17553 |
| 582 | 20240105 | 101900 | 7674352810 | 9790 | 10030 | 10040 | 9730 | 35284 |
| 583 | 20240105 | 101800 | 7326093810 | 10050 | 9810 | 10120 | 9810 | 39531 |
| 584 | 20240105 | 101700 | 6931101550 | 9820 | 9800 | 9820 | 9780 | 4733 |
| 585 | 20240105 | 101600 | 6884699430 | 9800 | 9790 | 9830 | 9780 | 5508 |
| 586 | 20240105 | 101500 | 6830752880 | 9780 | 9780 | 9810 | 9780 | 1456 |
| 587 | 20240105 | 101400 | 6816492200 | 9780 | 9770 | 9800 | 9760 | 1284 |
| 588 | 20240105 | 101300 | 6803934330 | 9770 | 9780 | 9790 | 9750 | 582 |
| 589 | 20240105 | 101200 | 6798249320 | 9780 | 9750 | 9790 | 9740 | 1595 |
| 590 | 20240105 | 101100 | 6782668850 | 9760 | 9770 | 9770 | 9750 | 289 |
| 591 | 20240105 | 101000 | 6779847970 | 9750 | 9780 | 9780 | 9750 | 483 |
| 592 | 20240105 | 100900 | 6775128120 | 9780 | 9750 | 9790 | 9750 | 1499 |
| 593 | 20240105 | 100800 | 6760491350 | 9750 | 9760 | 9760 | 9740 | 1066 |
| 594 | 20240105 | 100700 | 6750093920 | 9760 | 9690 | 9760 | 9690 | 5121 |
| 595 | 20240105 | 100600 | 6700392320 | 9690 | 9730 | 9730 | 9690 | 6099 |
| 596 | 20240105 | 100500 | 6641181830 | 9730 | 9690 | 9750 | 9690 | 7421 |
| 597 | 20240105 | 100400 | 6569175020 | 9680 | 9680 | 9700 | 9680 | 2165 |
| 598 | 20240105 | 100300 | 6548187270 | 9680 | 9700 | 9700 | 9680 | 4239 |
| 599 | 20240105 | 100200 | 6507103000 | 9700 | 9750 | 9780 | 9680 | 10789 |
| 600 | 20240105 | 100100 | 6402233480 | 9750 | 9740 | 9770 | 9740 | 1881 |
| 601 | 20240105 | 100000 | 6383898310 | 9740 | 9780 | 9780 | 9730 | 5098 |
| 602 | 20240105 | 095900 | 6334183620 | 9780 | 9740 | 9790 | 9740 | 2570 |
| 603 | 20240105 | 095800 | 6309078160 | 9740 | 9730 | 9770 | 9720 | 2414 |
| 604 | 20240105 | 095700 | 6285581970 | 9710 | 9710 | 9710 | 9690 | 7364 |
| 605 | 20240105 | 095600 | 6214125140 | 9710 | 9750 | 9790 | 9700 | 3957 |
| 606 | 20240105 | 095500 | 6175570850 | 9740 | 9700 | 9780 | 9700 | 5266 |
| 607 | 20240105 | 095400 | 6124228780 | 9710 | 9700 | 9740 | 9700 | 4792 |
| 608 | 20240105 | 095300 | 6077679760 | 9700 | 9700 | 9730 | 9690 | 6509 |
| 609 | 20240105 | 095200 | 6014543980 | 9700 | 9700 | 9720 | 9670 | 4563 |
| 610 | 20240105 | 095100 | 5970349480 | 9670 | 9680 | 9720 | 9660 | 7834 |
| 611 | 20240105 | 095000 | 5894481090 | 9680 | 9680 | 9730 | 9670 | 13047 |
| 612 | 20240105 | 094900 | 5767967420 | 9670 | 9740 | 9760 | 9640 | 29276 |
| 613 | 20240105 | 094800 | 5484249650 | 9740 | 9770 | 9770 | 9740 | 3368 |
| 614 | 20240105 | 094700 | 5451411910 | 9770 | 9790 | 9790 | 9750 | 5751 |
| 615 | 20240105 | 094600 | 5395223010 | 9790 | 9800 | 9800 | 9780 | 2693 |
| 616 | 20240105 | 094500 | 5368850340 | 9800 | 9820 | 9820 | 9780 | 2907 |
| 617 | 20240105 | 094400 | 5340383630 | 9790 | 9790 | 9830 | 9780 | 3576 |
| 618 | 20240105 | 094300 | 5305324310 | 9790 | 9780 | 9800 | 9760 | 2813 |
| 619 | 20240105 | 094200 | 5277825680 | 9780 | 9790 | 9800 | 9770 | 2538 |
| 620 | 20240105 | 094100 | 5252997890 | 9790 | 9770 | 9820 | 9770 | 1729 |
| 621 | 20240105 | 094000 | 5236057350 | 9770 | 9750 | 9770 | 9730 | 4640 |
| 622 | 20240105 | 093900 | 5190854750 | 9780 | 9800 | 9820 | 9730 | 12075 |
| 623 | 20240105 | 093800 | 5073034200 | 9800 | 9840 | 9860 | 9800 | 1336 |
| 624 | 20240105 | 093700 | 5059919390 | 9820 | 9830 | 9840 | 9810 | 2559 |
| 625 | 20240105 | 093600 | 5034768960 | 9840 | 9810 | 9860 | 9800 | 3031 |
| 626 | 20240105 | 093500 | 5004986400 | 9830 | 9790 | 9840 | 9770 | 5502 |
| 627 | 20240105 | 093400 | 4951125590 | 9790 | 9800 | 9800 | 9750 | 6570 |
| 628 | 20240105 | 093300 | 4886897440 | 9800 | 9800 | 9880 | 9790 | 13508 |
| 629 | 20240105 | 093200 | 4754424050 | 9800 | 9820 | 9820 | 9780 | 3749 |
| 630 | 20240105 | 093100 | 4717689230 | 9820 | 9770 | 9830 | 9750 | 13764 |
| 631 | 20240105 | 093000 | 4583030780 | 9770 | 9850 | 9860 | 9770 | 21011 |
| 632 | 20240105 | 092900 | 4376805580 | 9850 | 9950 | 9960 | 9850 | 22612 |
| 633 | 20240105 | 092800 | 4152915520 | 9960 | 9990 | 9990 | 9950 | 5140 |
| 634 | 20240105 | 092700 | 4101702220 | 9990 | 10020 | 10020 | 9990 | 1092 |
| 635 | 20240105 | 092600 | 4090779440 | 10020 | 10050 | 10100 | 10000 | 2527 |
| 636 | 20240105 | 092500 | 4065432460 | 10060 | 9950 | 10070 | 9940 | 14777 |
| 637 | 20240105 | 092400 | 3917988880 | 9960 | 10020 | 10050 | 9950 | 7139 |
| 638 | 20240105 | 092300 | 3846730800 | 10010 | 9990 | 10060 | 9990 | 5075 |
| 639 | 20240105 | 092200 | 3795922320 | 10000 | 10010 | 10020 | 9970 | 12535 |
| 640 | 20240105 | 092100 | 3670675590 | 10010 | 10100 | 10100 | 10010 | 11820 |
| 641 | 20240105 | 092000 | 3552166520 | 10080 | 10070 | 10100 | 10060 | 3142 |
| 642 | 20240105 | 091900 | 3520518270 | 10100 | 10090 | 10120 | 10040 | 3798 |
| 643 | 20240105 | 091800 | 3482315880 | 10060 | 10060 | 10060 | 10030 | 9803 |
| 644 | 20240105 | 091700 | 3383807070 | 10050 | 10110 | 10110 | 10050 | 15984 |
| 645 | 20240105 | 091600 | 3222948010 | 10080 | 10080 | 10120 | 10070 | 8650 |
| 646 | 20240105 | 091500 | 3135755800 | 10080 | 10190 | 10190 | 10080 | 10183 |
| 647 | 20240105 | 091400 | 3032933810 | 10150 | 10290 | 10290 | 10140 | 15198 |
| 648 | 20240105 | 091300 | 2877806280 | 10270 | 10300 | 10330 | 10240 | 7171 |
| 649 | 20240105 | 091200 | 2803937660 | 10300 | 10210 | 10320 | 10200 | 9993 |
| 650 | 20240105 | 091100 | 2701296570 | 10280 | 10220 | 10300 | 10200 | 7902 |
| 651 | 20240105 | 091000 | 2620255400 | 10220 | 10080 | 10220 | 10080 | 6573 |
| 652 | 20240105 | 090900 | 2553641530 | 10090 | 10140 | 10170 | 10080 | 14522 |
| 653 | 20240105 | 090800 | 2406685040 | 10120 | 10220 | 10220 | 10110 | 9130 |
| 654 | 20240105 | 090700 | 2314214470 | 10170 | 10260 | 10290 | 10160 | 5661 |
| 655 | 20240105 | 090600 | 2256431300 | 10290 | 10210 | 10290 | 10130 | 16474 |
| 656 | 20240105 | 090500 | 2088621790 | 10220 | 10280 | 10340 | 10210 | 14614 |
| 657 | 20240105 | 090400 | 1938978130 | 10280 | 10280 | 10330 | 10210 | 24908 |
| 658 | 20240105 | 090300 | 1684032130 | 10270 | 10400 | 10430 | 10270 | 13355 |
| 659 | 20240105 | 090200 | 1545879490 | 10440 | 10290 | 10560 | 10270 | 41721 |
| 660 | 20240105 | 090100 | 1110440100 | 10290 | 10190 | 10500 | 10100 | 42675 |
| 661 | 20240105 | 090000 | 668454110 | 10100 | 10200 | 10210 | 10060 | 64045 |