34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 3 | 20240213 | 194900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240213 | 194800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240213 | 194700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240213 | 194600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240213 | 194500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240213 | 194400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240213 | 194300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240213 | 194200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240213 | 194100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240213 | 194000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240213 | 193900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240213 | 193800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240213 | 193700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240213 | 193600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240213 | 193500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240213 | 193400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240213 | 193300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240213 | 193200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240213 | 193100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240213 | 193000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240213 | 192900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240213 | 192800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240213 | 192700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240213 | 192600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240213 | 192500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240213 | 192400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240213 | 192300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240213 | 192200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240213 | 192100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240213 | 192000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 33 | 20240213 | 191900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240213 | 191800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240213 | 191700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240213 | 191600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240213 | 191500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240213 | 191400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240213 | 191300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240213 | 191200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240213 | 191100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240213 | 191000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240213 | 190900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240213 | 190800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240213 | 190700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240213 | 190600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240213 | 190500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240213 | 190400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240213 | 190300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240213 | 190200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240213 | 190100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240213 | 190000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240213 | 185900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240213 | 185800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240213 | 185700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240213 | 185600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240213 | 185500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240213 | 185400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240213 | 185300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240213 | 185200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240213 | 185100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240213 | 185000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 63 | 20240213 | 184900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240213 | 184800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240213 | 184700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240213 | 184600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240213 | 184500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240213 | 184400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240213 | 184300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240213 | 184200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240213 | 184100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240213 | 184000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240213 | 183900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240213 | 183800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240213 | 183700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240213 | 183600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240213 | 183500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240213 | 183400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240213 | 183300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240213 | 183200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240213 | 183100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240213 | 183000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240213 | 182900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240213 | 182800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240213 | 182700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240213 | 182600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240213 | 182500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240213 | 182400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240213 | 182300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240213 | 182200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240213 | 182100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240213 | 182000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 93 | 20240213 | 181900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240213 | 181800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240213 | 181700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240213 | 181600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240213 | 181500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240213 | 181400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240213 | 181300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240213 | 181200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240213 | 181100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240213 | 181000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240213 | 180900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240213 | 180800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240213 | 180700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240213 | 180600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240213 | 180500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240213 | 180400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240213 | 180300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240213 | 180200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240213 | 180100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240213 | 180000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240213 | 175900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240213 | 175800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240213 | 175700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240213 | 175600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240213 | 175500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240213 | 175400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240213 | 175300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240213 | 175200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240213 | 175100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240213 | 175000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 123 | 20240213 | 174900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240213 | 174800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240213 | 174700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240213 | 174600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240213 | 174500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240213 | 174400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240213 | 174300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240213 | 174200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240213 | 174100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240213 | 174000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240213 | 173900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240213 | 173800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240213 | 173700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240213 | 173600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240213 | 173500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240213 | 173400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240213 | 173300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240213 | 173200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240213 | 173100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240213 | 173000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240213 | 172900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240213 | 172800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240213 | 172700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240213 | 172600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240213 | 172500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240213 | 172400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240213 | 172300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240213 | 172200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240213 | 172100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240213 | 172000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 153 | 20240213 | 171900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240213 | 171800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240213 | 171700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240213 | 171600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240213 | 171500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240213 | 171400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240213 | 171300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240213 | 171200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240213 | 171100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240213 | 171000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240213 | 170900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240213 | 170800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240213 | 170700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240213 | 170600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240213 | 170500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240213 | 170400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240213 | 170300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240213 | 170200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240213 | 170100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240213 | 170000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240213 | 165900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240213 | 165800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240213 | 165700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240213 | 165600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240213 | 165500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240213 | 165400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240213 | 165300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240213 | 165200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240213 | 165100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240213 | 165000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 183 | 20240213 | 164900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240213 | 164800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240213 | 164700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240213 | 164600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240213 | 164500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240213 | 164400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240213 | 164300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240213 | 164200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240213 | 164100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240213 | 164000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240213 | 163900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240213 | 163800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240213 | 163700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240213 | 163600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240213 | 163500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240213 | 163400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240213 | 163300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240213 | 163200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240213 | 163100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240213 | 163000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240213 | 162900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240213 | 162800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240213 | 162700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240213 | 162600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240213 | 162500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240213 | 162400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240213 | 162300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240213 | 162200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240213 | 162100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240213 | 162000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 213 | 20240213 | 161900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240213 | 161800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240213 | 161700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240213 | 161600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240213 | 161500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240213 | 161400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240213 | 161300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240213 | 161200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240213 | 161100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240213 | 161000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240213 | 160900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240213 | 160800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240213 | 160700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240213 | 160600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240213 | 160500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240213 | 160400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240213 | 160300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240213 | 160200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240213 | 160100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240213 | 160000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240213 | 155900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240213 | 155800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240213 | 155700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240213 | 155600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240213 | 155500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240213 | 155400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240213 | 155300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240213 | 155200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240213 | 155100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240213 | 155000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 243 | 20240213 | 154900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240213 | 154800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240213 | 154700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240213 | 154600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240213 | 154500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240213 | 154400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240213 | 154300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240213 | 154200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240213 | 154100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240213 | 154000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240213 | 153900 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240213 | 153800 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240213 | 153700 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240213 | 153600 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240213 | 153500 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240213 | 153400 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240213 | 153300 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240213 | 153200 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240213 | 153100 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240213 | 153000 | 2434870360 | 11100 | 11100 | 11100 | 11100 | 3117 |
| 263 | 20240213 | 152900 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20240213 | 152800 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20240213 | 152700 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20240213 | 152600 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20240213 | 152500 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20240213 | 152400 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20240213 | 152300 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20240213 | 152200 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20240213 | 152100 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20240213 | 152000 | 2400271660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 273 | 20240213 | 151900 | 2400271660 | 11060 | 11030 | 11070 | 11010 | 342 |
| 274 | 20240213 | 151800 | 2396502610 | 11030 | 11060 | 11060 | 11030 | 663 |
| 275 | 20240213 | 151700 | 2389180370 | 11070 | 11070 | 11070 | 11070 | 189 |
| 276 | 20240213 | 151600 | 2387088140 | 11070 | 11070 | 11080 | 11070 | 877 |
| 277 | 20240213 | 151500 | 2377374330 | 11070 | 11080 | 11080 | 11070 | 51 |
| 278 | 20240213 | 151400 | 2376809750 | 11070 | 11070 | 11080 | 11070 | 38 |
| 279 | 20240213 | 151300 | 2376388930 | 11070 | 11070 | 11070 | 11050 | 562 |
| 280 | 20240213 | 151200 | 2370175000 | 11080 | 11050 | 11080 | 11050 | 13 |
| 281 | 20240213 | 151100 | 2370031260 | 11050 | 11050 | 11050 | 11050 | 147 |
| 282 | 20240213 | 151000 | 2368406910 | 11050 | 11090 | 11090 | 11050 | 98 |
| 283 | 20240213 | 150900 | 2367321930 | 11050 | 11090 | 11090 | 11050 | 402 |
| 284 | 20240213 | 150800 | 2362874590 | 11080 | 11080 | 11080 | 11080 | 107 |
| 285 | 20240213 | 150700 | 2361689030 | 11090 | 11080 | 11090 | 11080 | 362 |
| 286 | 20240213 | 150600 | 2357676980 | 11080 | 11080 | 11080 | 11080 | 57 |
| 287 | 20240213 | 150500 | 2357045420 | 11080 | 11080 | 11080 | 11080 | 184 |
| 288 | 20240213 | 150400 | 2355006700 | 11080 | 11050 | 11090 | 11050 | 372 |
| 289 | 20240213 | 150300 | 2350886360 | 11050 | 11060 | 11060 | 11050 | 100 |
| 290 | 20240213 | 150200 | 2349781270 | 11060 | 11050 | 11070 | 11050 | 53 |
| 291 | 20240213 | 150100 | 2349195280 | 11060 | 11070 | 11070 | 11000 | 1154 |
| 292 | 20240213 | 150000 | 2336465910 | 11070 | 11070 | 11070 | 11070 | 112 |
| 293 | 20240213 | 145900 | 2335226070 | 11090 | 11070 | 11090 | 11070 | 73 |
| 294 | 20240213 | 145800 | 2334417820 | 11070 | 11060 | 11080 | 11060 | 171 |
| 295 | 20240213 | 145700 | 2332525010 | 11060 | 11060 | 11060 | 11060 | 13 |
| 296 | 20240213 | 145600 | 2332381230 | 11060 | 11040 | 11060 | 11040 | 303 |
| 297 | 20240213 | 145500 | 2329033500 | 11040 | 11040 | 11040 | 11040 | 10 |
| 298 | 20240213 | 145400 | 2328923100 | 11040 | 11040 | 11040 | 11040 | 459 |
| 299 | 20240213 | 145300 | 2323855740 | 11020 | 11020 | 11040 | 11020 | 42 |
| 300 | 20240213 | 145200 | 2323392720 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240213 | 145100 | 2323392720 | 11020 | 11040 | 11040 | 11020 | 95 |
| 302 | 20240213 | 145000 | 2322344820 | 11020 | 11020 | 11020 | 11020 | 686 |
| 303 | 20240213 | 144900 | 2314785100 | 11010 | 11010 | 11010 | 11010 | 92 |
| 304 | 20240213 | 144800 | 2313772180 | 11010 | 11010 | 11010 | 11000 | 472 |
| 305 | 20240213 | 144700 | 2308577790 | 11010 | 11020 | 11020 | 11010 | 201 |
| 306 | 20240213 | 144600 | 2306364740 | 11020 | 11030 | 11030 | 11010 | 723 |
| 307 | 20240213 | 144500 | 2298394130 | 11030 | 11050 | 11060 | 11030 | 251 |
| 308 | 20240213 | 144400 | 2295620260 | 11050 | 11070 | 11100 | 11050 | 241 |
| 309 | 20240213 | 144300 | 2292952450 | 11070 | 11070 | 11070 | 11060 | 33 |
| 310 | 20240213 | 144200 | 2292587200 | 11080 | 11070 | 11080 | 11070 | 495 |
| 311 | 20240213 | 144100 | 2287106550 | 11100 | 11090 | 11100 | 11070 | 247 |
| 312 | 20240213 | 144000 | 2284370080 | 11100 | 11080 | 11100 | 11080 | 298 |
| 313 | 20240213 | 143900 | 2281065260 | 11090 | 11080 | 11090 | 11080 | 22 |
| 314 | 20240213 | 143800 | 2280821480 | 11080 | 11090 | 11090 | 11080 | 208 |
| 315 | 20240213 | 143700 | 2278516800 | 11090 | 11080 | 11090 | 11080 | 198 |
| 316 | 20240213 | 143600 | 2276322030 | 11080 | 11080 | 11080 | 11080 | 9 |
| 317 | 20240213 | 143500 | 2276222310 | 11080 | 11070 | 11080 | 11050 | 335 |
| 318 | 20240213 | 143400 | 2272514910 | 11080 | 11080 | 11080 | 11080 | 1 |
| 319 | 20240213 | 143300 | 2272503830 | 11080 | 11080 | 11080 | 11080 | 35 |
| 320 | 20240213 | 143200 | 2272116030 | 11080 | 11080 | 11090 | 11080 | 311 |
| 321 | 20240213 | 143100 | 2268668590 | 11100 | 11080 | 11100 | 11080 | 1800 |
| 322 | 20240213 | 143000 | 2248696280 | 11080 | 11080 | 11080 | 11080 | 4 |
| 323 | 20240213 | 142900 | 2248651960 | 11090 | 11090 | 11090 | 11090 | 0 |
| 324 | 20240213 | 142800 | 2248651960 | 11090 | 11070 | 11090 | 11070 | 492 |
| 325 | 20240213 | 142700 | 2243201720 | 11070 | 11070 | 11080 | 11070 | 799 |
| 326 | 20240213 | 142600 | 2234352280 | 11070 | 11050 | 11070 | 11050 | 1362 |
| 327 | 20240213 | 142500 | 2219287770 | 11050 | 11010 | 11050 | 11010 | 509 |
| 328 | 20240213 | 142400 | 2213665520 | 11000 | 11000 | 11000 | 10990 | 664 |
| 329 | 20240213 | 142300 | 2206364460 | 11000 | 11050 | 11050 | 11000 | 55 |
| 330 | 20240213 | 142200 | 2205759210 | 11000 | 11060 | 11060 | 11000 | 3724 |
| 331 | 20240213 | 142100 | 2164743370 | 11060 | 11050 | 11060 | 11050 | 178 |
| 332 | 20240213 | 142000 | 2162775240 | 11050 | 11070 | 11070 | 11050 | 9 |
| 333 | 20240213 | 141900 | 2162675710 | 11070 | 11060 | 11090 | 11060 | 121 |
| 334 | 20240213 | 141800 | 2161335700 | 11050 | 11030 | 11050 | 11030 | 16 |
| 335 | 20240213 | 141700 | 2161159200 | 11030 | 11030 | 11030 | 11030 | 96 |
| 336 | 20240213 | 141600 | 2160100320 | 11040 | 11080 | 11080 | 11040 | 91 |
| 337 | 20240213 | 141500 | 2159092120 | 11080 | 11080 | 11080 | 11080 | 21 |
| 338 | 20240213 | 141400 | 2158859440 | 11060 | 11070 | 11070 | 11060 | 899 |
| 339 | 20240213 | 141300 | 2148916060 | 11070 | 11070 | 11070 | 11070 | 175 |
| 340 | 20240213 | 141200 | 2146978810 | 11060 | 11060 | 11060 | 11060 | 308 |
| 341 | 20240213 | 141100 | 2143572330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 342 | 20240213 | 141000 | 2143572330 | 11060 | 11050 | 11060 | 11050 | 240 |
| 343 | 20240213 | 140900 | 2140918210 | 11050 | 11010 | 11050 | 11010 | 99 |
| 344 | 20240213 | 140800 | 2139827340 | 11050 | 11080 | 11080 | 11050 | 566 |
| 345 | 20240213 | 140700 | 2133563440 | 11080 | 11050 | 11080 | 11050 | 316 |
| 346 | 20240213 | 140600 | 2130065050 | 11040 | 11040 | 11040 | 11040 | 10 |
| 347 | 20240213 | 140500 | 2129954650 | 11040 | 11050 | 11050 | 11040 | 110 |
| 348 | 20240213 | 140400 | 2128739630 | 11050 | 11040 | 11050 | 11040 | 170 |
| 349 | 20240213 | 140300 | 2126861150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 350 | 20240213 | 140200 | 2126861150 | 11070 | 11020 | 11070 | 11020 | 75 |
| 351 | 20240213 | 140100 | 2126032220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 352 | 20240213 | 140000 | 2126032220 | 11020 | 11010 | 11020 | 11010 | 85 |
| 353 | 20240213 | 135900 | 2125095550 | 11000 | 11010 | 11010 | 11000 | 4 |
| 354 | 20240213 | 135800 | 2125051530 | 11010 | 11010 | 11020 | 11010 | 39 |
| 355 | 20240213 | 135700 | 2124621930 | 11010 | 11020 | 11020 | 11010 | 212 |
| 356 | 20240213 | 135600 | 2122286720 | 11020 | 11020 | 11020 | 11020 | 12 |
| 357 | 20240213 | 135500 | 2122154480 | 11040 | 11030 | 11040 | 11030 | 298 |
| 358 | 20240213 | 135400 | 2118864860 | 11020 | 11020 | 11030 | 11020 | 93 |
| 359 | 20240213 | 135300 | 2117839990 | 11000 | 11020 | 11030 | 11000 | 222 |
| 360 | 20240213 | 135200 | 2115396320 | 11020 | 11020 | 11020 | 11010 | 167 |
| 361 | 20240213 | 135100 | 2113556470 | 11030 | 11050 | 11050 | 11030 | 115 |
| 362 | 20240213 | 135000 | 2112285740 | 11050 | 11060 | 11060 | 11050 | 204 |
| 363 | 20240213 | 134900 | 2110030380 | 11060 | 11070 | 11080 | 11050 | 1248 |
| 364 | 20240213 | 134800 | 2096215970 | 11070 | 11110 | 11110 | 11070 | 1886 |
| 365 | 20240213 | 134700 | 2075265600 | 11110 | 11080 | 11110 | 11080 | 2089 |
| 366 | 20240213 | 134600 | 2052086920 | 11080 | 11060 | 11080 | 11060 | 479 |
| 367 | 20240213 | 134500 | 2046784030 | 11060 | 11050 | 11060 | 11050 | 29 |
| 368 | 20240213 | 134400 | 2046463300 | 11010 | 11010 | 11010 | 11010 | 0 |
| 369 | 20240213 | 134300 | 2046463300 | 11010 | 11010 | 11010 | 11010 | 40 |
| 370 | 20240213 | 134200 | 2046022900 | 11010 | 11010 | 11020 | 11010 | 101 |
| 371 | 20240213 | 134100 | 2044910880 | 11000 | 11040 | 11040 | 11000 | 1990 |
| 372 | 20240213 | 134000 | 2022966280 | 11040 | 11050 | 11050 | 11040 | 273 |
| 373 | 20240213 | 133900 | 2019950340 | 11070 | 11080 | 11080 | 11070 | 400 |
| 374 | 20240213 | 133800 | 2015521340 | 11070 | 11070 | 11070 | 11070 | 220 |
| 375 | 20240213 | 133700 | 2013085940 | 11030 | 11030 | 11030 | 11030 | 2 |
| 376 | 20240213 | 133600 | 2013063880 | 11040 | 11050 | 11050 | 11040 | 179 |
| 377 | 20240213 | 133500 | 2011087620 | 11070 | 11110 | 11110 | 11050 | 786 |
| 378 | 20240213 | 133400 | 2002385310 | 11120 | 11110 | 11120 | 11110 | 617 |
| 379 | 20240213 | 133300 | 1995527820 | 11110 | 11090 | 11110 | 11090 | 1503 |
| 380 | 20240213 | 133200 | 1978842720 | 11090 | 11090 | 11090 | 11070 | 168 |
| 381 | 20240213 | 133100 | 1976980660 | 11090 | 11080 | 11090 | 11080 | 88 |
| 382 | 20240213 | 133000 | 1976005260 | 11080 | 11080 | 11080 | 11080 | 440 |
| 383 | 20240213 | 132900 | 1971130060 | 11080 | 11050 | 11080 | 11050 | 560 |
| 384 | 20240213 | 132800 | 1964929290 | 11050 | 11060 | 11060 | 11050 | 77 |
| 385 | 20240213 | 132700 | 1964078420 | 11070 | 11050 | 11080 | 11050 | 831 |
| 386 | 20240213 | 132600 | 1954888460 | 11040 | 11010 | 11040 | 11010 | 537 |
| 387 | 20240213 | 132500 | 1948965250 | 11010 | 11000 | 11010 | 11000 | 4221 |
| 388 | 20240213 | 132400 | 1902532910 | 11000 | 11000 | 11000 | 11000 | 449 |
| 389 | 20240213 | 132300 | 1897593910 | 11000 | 11020 | 11020 | 11000 | 764 |
| 390 | 20240213 | 132200 | 1889175450 | 11020 | 11020 | 11020 | 11020 | 177 |
| 391 | 20240213 | 132100 | 1887224910 | 11020 | 10950 | 11030 | 10950 | 1194 |
| 392 | 20240213 | 132000 | 1874059010 | 10950 | 10920 | 10950 | 10920 | 256 |
| 393 | 20240213 | 131900 | 1871260290 | 10910 | 10860 | 10910 | 10860 | 2 |
| 394 | 20240213 | 131800 | 1871238520 | 10860 | 10860 | 10860 | 10860 | 90 |
| 395 | 20240213 | 131700 | 1870261120 | 10870 | 10870 | 10870 | 10870 | 10 |
| 396 | 20240213 | 131600 | 1870152420 | 10870 | 10870 | 10870 | 10870 | 841 |
| 397 | 20240213 | 131500 | 1861010750 | 10870 | 10870 | 10870 | 10870 | 212 |
| 398 | 20240213 | 131400 | 1858706310 | 10880 | 10880 | 10920 | 10880 | 536 |
| 399 | 20240213 | 131300 | 1852873920 | 10880 | 10890 | 10910 | 10880 | 2391 |
| 400 | 20240213 | 131200 | 1826857880 | 10890 | 10930 | 10930 | 10890 | 4418 |
| 401 | 20240213 | 131100 | 1778621250 | 10940 | 10970 | 10970 | 10940 | 1234 |
| 402 | 20240213 | 131000 | 1765104810 | 10980 | 11010 | 11010 | 10980 | 1406 |
| 403 | 20240213 | 130900 | 1749646020 | 11010 | 11010 | 11010 | 11010 | 11 |
| 404 | 20240213 | 130800 | 1749524910 | 11010 | 10990 | 11010 | 10990 | 108 |
| 405 | 20240213 | 130700 | 1748336060 | 10990 | 11000 | 11000 | 10990 | 157 |
| 406 | 20240213 | 130600 | 1746610350 | 11000 | 10990 | 11000 | 10990 | 151 |
| 407 | 20240213 | 130500 | 1744949370 | 10980 | 10970 | 10980 | 10970 | 25 |
| 408 | 20240213 | 130400 | 1744674890 | 10970 | 10960 | 10970 | 10960 | 4 |
| 409 | 20240213 | 130300 | 1744631040 | 10970 | 10960 | 10970 | 10960 | 30 |
| 410 | 20240213 | 130200 | 1744301980 | 10960 | 10960 | 10960 | 10960 | 8 |
| 411 | 20240213 | 130100 | 1744214300 | 10960 | 10960 | 10960 | 10960 | 101 |
| 412 | 20240213 | 130000 | 1743107340 | 10960 | 11000 | 11000 | 10960 | 98 |
| 413 | 20240213 | 125900 | 1742033020 | 10990 | 11010 | 11010 | 10990 | 452 |
| 414 | 20240213 | 125800 | 1737065520 | 10990 | 10990 | 10990 | 10990 | 454 |
| 415 | 20240213 | 125700 | 1732076060 | 11010 | 11010 | 11010 | 11010 | 0 |
| 416 | 20240213 | 125600 | 1732076060 | 11010 | 10950 | 11010 | 10950 | 102 |
| 417 | 20240213 | 125500 | 1730954100 | 10950 | 10960 | 10970 | 10950 | 412 |
| 418 | 20240213 | 125400 | 1726436590 | 10970 | 10960 | 10970 | 10960 | 357 |
| 419 | 20240213 | 125300 | 1722523860 | 10960 | 10960 | 10960 | 10960 | 1 |
| 420 | 20240213 | 125200 | 1722512900 | 10970 | 10970 | 10970 | 10970 | 121 |
| 421 | 20240213 | 125100 | 1721185530 | 11020 | 10960 | 11020 | 10960 | 139 |
| 422 | 20240213 | 125000 | 1719661430 | 10960 | 11000 | 11010 | 10960 | 485 |
| 423 | 20240213 | 124900 | 1714331390 | 11000 | 11080 | 11080 | 11000 | 5701 |
| 424 | 20240213 | 124800 | 1651421860 | 11060 | 11070 | 11070 | 11060 | 76 |
| 425 | 20240213 | 124700 | 1650581090 | 11070 | 11070 | 11080 | 11070 | 1618 |
| 426 | 20240213 | 124600 | 1632663600 | 11070 | 11050 | 11070 | 11050 | 1667 |
| 427 | 20240213 | 124500 | 1614239810 | 11040 | 11040 | 11040 | 11040 | 500 |
| 428 | 20240213 | 124400 | 1608719810 | 11030 | 11050 | 11050 | 11030 | 23 |
| 429 | 20240213 | 124300 | 1608465710 | 11040 | 11040 | 11040 | 11040 | 540 |
| 430 | 20240213 | 124200 | 1602504110 | 11020 | 11010 | 11020 | 11010 | 151 |
| 431 | 20240213 | 124100 | 1600840640 | 11020 | 11020 | 11020 | 11020 | 0 |
| 432 | 20240213 | 124000 | 1600840640 | 11020 | 11020 | 11020 | 11020 | 115 |
| 433 | 20240213 | 123900 | 1599573340 | 11020 | 11030 | 11040 | 11020 | 5 |
| 434 | 20240213 | 123800 | 1599518210 | 11040 | 11040 | 11040 | 11040 | 195 |
| 435 | 20240213 | 123700 | 1597365410 | 11030 | 10970 | 11030 | 10970 | 1754 |
| 436 | 20240213 | 123600 | 1578071900 | 10960 | 10960 | 10960 | 10960 | 383 |
| 437 | 20240213 | 123500 | 1573874220 | 10980 | 10980 | 10980 | 10980 | 134 |
| 438 | 20240213 | 123400 | 1572402900 | 10980 | 10980 | 10980 | 10980 | 147 |
| 439 | 20240213 | 123300 | 1570788840 | 10980 | 10980 | 10980 | 10980 | 124 |
| 440 | 20240213 | 123200 | 1569427320 | 10980 | 10980 | 10980 | 10980 | 2 |
| 441 | 20240213 | 123100 | 1569405360 | 10980 | 10980 | 10980 | 10980 | 64 |
| 442 | 20240213 | 123000 | 1568702640 | 10980 | 10980 | 10980 | 10980 | 1 |
| 443 | 20240213 | 122900 | 1568691660 | 10980 | 10980 | 10980 | 10980 | 2 |
| 444 | 20240213 | 122800 | 1568669700 | 10980 | 10980 | 10980 | 10980 | 10 |
| 445 | 20240213 | 122700 | 1568559900 | 10980 | 10970 | 10980 | 10970 | 175 |
| 446 | 20240213 | 122600 | 1566639530 | 10970 | 10970 | 10970 | 10970 | 201 |
| 447 | 20240213 | 122500 | 1564434560 | 10970 | 10970 | 10970 | 10970 | 111 |
| 448 | 20240213 | 122400 | 1563216890 | 10970 | 10960 | 10970 | 10960 | 181 |
| 449 | 20240213 | 122300 | 1561232560 | 10960 | 10970 | 10970 | 10960 | 76 |
| 450 | 20240213 | 122200 | 1560398920 | 10970 | 10990 | 10990 | 10970 | 943 |
| 451 | 20240213 | 122100 | 1550038790 | 10990 | 11000 | 11000 | 10990 | 1044 |
| 452 | 20240213 | 122000 | 1538556120 | 11000 | 11000 | 11000 | 11000 | 51 |
| 453 | 20240213 | 121900 | 1537995120 | 11000 | 11000 | 11000 | 11000 | 1 |
| 454 | 20240213 | 121800 | 1537984120 | 11000 | 11000 | 11000 | 11000 | 32 |
| 455 | 20240213 | 121700 | 1537632120 | 11000 | 10990 | 11000 | 10990 | 510 |
| 456 | 20240213 | 121600 | 1532023320 | 10990 | 10990 | 10990 | 10990 | 167 |
| 457 | 20240213 | 121500 | 1530187990 | 10990 | 10990 | 10990 | 10990 | 35 |
| 458 | 20240213 | 121400 | 1529803340 | 10990 | 10990 | 10990 | 10990 | 0 |
| 459 | 20240213 | 121300 | 1529803340 | 10990 | 10990 | 10990 | 10980 | 213 |
| 460 | 20240213 | 121200 | 1527463230 | 10990 | 11000 | 11000 | 10990 | 151 |
| 461 | 20240213 | 121100 | 1525802380 | 11000 | 11000 | 11000 | 11000 | 72 |
| 462 | 20240213 | 121000 | 1525010380 | 11000 | 11010 | 11010 | 11000 | 440 |
| 463 | 20240213 | 120900 | 1520168660 | 11030 | 11010 | 11030 | 11010 | 2 |
| 464 | 20240213 | 120800 | 1520146620 | 11010 | 11010 | 11010 | 11010 | 216 |
| 465 | 20240213 | 120700 | 1517768460 | 11010 | 11020 | 11020 | 11010 | 193 |
| 466 | 20240213 | 120600 | 1515643520 | 11010 | 11010 | 11010 | 11010 | 41 |
| 467 | 20240213 | 120500 | 1515192110 | 11010 | 11010 | 11010 | 11010 | 410 |
| 468 | 20240213 | 120400 | 1510678010 | 11010 | 11020 | 11020 | 11010 | 271 |
| 469 | 20240213 | 120300 | 1507693020 | 11020 | 11020 | 11020 | 11020 | 1 |
| 470 | 20240213 | 120200 | 1507682000 | 11020 | 11020 | 11020 | 11020 | 127 |
| 471 | 20240213 | 120100 | 1506282460 | 11020 | 11020 | 11030 | 11020 | 465 |
| 472 | 20240213 | 120000 | 1501153760 | 11020 | 11020 | 11020 | 11010 | 111 |
| 473 | 20240213 | 115900 | 1499931050 | 11020 | 11030 | 11030 | 11020 | 141 |
| 474 | 20240213 | 115800 | 1498376810 | 11050 | 11050 | 11050 | 11050 | 856 |
| 475 | 20240213 | 115700 | 1488918010 | 11030 | 11030 | 11030 | 11030 | 100 |
| 476 | 20240213 | 115600 | 1487815010 | 11010 | 11040 | 11040 | 11010 | 481 |
| 477 | 20240213 | 115500 | 1482509980 | 11040 | 11040 | 11040 | 11040 | 36 |
| 478 | 20240213 | 115400 | 1482112540 | 11040 | 11030 | 11040 | 11030 | 286 |
| 479 | 20240213 | 115300 | 1478955350 | 11000 | 11030 | 11030 | 11000 | 437 |
| 480 | 20240213 | 115200 | 1474139350 | 11020 | 11030 | 11040 | 11020 | 486 |
| 481 | 20240213 | 115100 | 1468777240 | 11020 | 11030 | 11030 | 11020 | 182 |
| 482 | 20240213 | 115000 | 1466769880 | 11000 | 11000 | 11030 | 10970 | 469 |
| 483 | 20240213 | 114900 | 1461609780 | 11000 | 11000 | 11000 | 11000 | 23 |
| 484 | 20240213 | 114800 | 1461356780 | 11000 | 10980 | 11000 | 10980 | 179 |
| 485 | 20240213 | 114700 | 1459388000 | 10980 | 11000 | 11000 | 10980 | 437 |
| 486 | 20240213 | 114600 | 1454583440 | 11000 | 11000 | 11000 | 11000 | 5 |
| 487 | 20240213 | 114500 | 1454528440 | 11000 | 11000 | 11000 | 11000 | 74 |
| 488 | 20240213 | 114400 | 1453714440 | 11000 | 11000 | 11000 | 10990 | 36 |
| 489 | 20240213 | 114300 | 1453318450 | 11000 | 11040 | 11040 | 11000 | 142 |
| 490 | 20240213 | 114200 | 1451756410 | 11040 | 11040 | 11040 | 11040 | 15 |
| 491 | 20240213 | 114100 | 1451590810 | 11040 | 11000 | 11040 | 11000 | 123 |
| 492 | 20240213 | 114000 | 1450237700 | 11030 | 11030 | 11030 | 11030 | 500 |
| 493 | 20240213 | 113900 | 1444722700 | 11030 | 11030 | 11030 | 11030 | 1 |
| 494 | 20240213 | 113800 | 1444711670 | 10960 | 11040 | 11040 | 10960 | 622 |
| 495 | 20240213 | 113700 | 1437869400 | 11030 | 11000 | 11030 | 11000 | 2490 |
| 496 | 20240213 | 113600 | 1410411550 | 11000 | 11000 | 11000 | 11000 | 101 |
| 497 | 20240213 | 113500 | 1409300550 | 10970 | 10970 | 11010 | 10970 | 470 |
| 498 | 20240213 | 113400 | 1404144050 | 10970 | 10970 | 10970 | 10970 | 35 |
| 499 | 20240213 | 113300 | 1403760100 | 10950 | 10970 | 10970 | 10950 | 276 |
| 500 | 20240213 | 113200 | 1400736900 | 10970 | 11030 | 11030 | 10970 | 2956 |
| 501 | 20240213 | 113100 | 1368244480 | 11020 | 11010 | 11030 | 11010 | 423 |
| 502 | 20240213 | 113000 | 1363582970 | 11000 | 10990 | 11000 | 10980 | 1176 |
| 503 | 20240213 | 112900 | 1350649630 | 10980 | 10980 | 10990 | 10980 | 304 |
| 504 | 20240213 | 112800 | 1347309910 | 10960 | 10960 | 10960 | 10960 | 500 |
| 505 | 20240213 | 112700 | 1341829910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 506 | 20240213 | 112600 | 1341829910 | 10960 | 10950 | 10960 | 10950 | 31 |
| 507 | 20240213 | 112500 | 1341490160 | 10950 | 10950 | 10950 | 10950 | 4 |
| 508 | 20240213 | 112400 | 1341446360 | 10950 | 10950 | 10950 | 10950 | 0 |
| 509 | 20240213 | 112300 | 1341446360 | 10950 | 10950 | 11000 | 10950 | 4 |
| 510 | 20240213 | 112200 | 1341402510 | 10940 | 10950 | 11000 | 10940 | 396 |
| 511 | 20240213 | 112100 | 1337058210 | 10960 | 10960 | 10960 | 10960 | 0 |
| 512 | 20240213 | 112000 | 1337058210 | 10960 | 10950 | 10960 | 10950 | 15 |
| 513 | 20240213 | 111900 | 1336893910 | 10950 | 10960 | 10960 | 10950 | 412 |
| 514 | 20240213 | 111800 | 1332378400 | 10960 | 10950 | 10960 | 10950 | 6 |
| 515 | 20240213 | 111700 | 1332312650 | 10960 | 10970 | 10970 | 10960 | 517 |
| 516 | 20240213 | 111600 | 1326644770 | 10970 | 10960 | 11000 | 10960 | 437 |
| 517 | 20240213 | 111500 | 1321846250 | 10960 | 10970 | 10990 | 10950 | 2199 |
| 518 | 20240213 | 111400 | 1297726600 | 10960 | 10960 | 10960 | 10960 | 0 |
| 519 | 20240213 | 111300 | 1297726600 | 10960 | 10940 | 10960 | 10940 | 445 |
| 520 | 20240213 | 111200 | 1292853130 | 10940 | 10890 | 10940 | 10890 | 15 |
| 521 | 20240213 | 111100 | 1292689080 | 10890 | 10880 | 10890 | 10880 | 132 |
| 522 | 20240213 | 111000 | 1291252910 | 10880 | 10880 | 10880 | 10880 | 500 |
| 523 | 20240213 | 110900 | 1285812910 | 10880 | 10890 | 10890 | 10880 | 101 |
| 524 | 20240213 | 110800 | 1284713330 | 10890 | 10890 | 10890 | 10890 | 175 |
| 525 | 20240213 | 110700 | 1282807580 | 10890 | 10900 | 10900 | 10890 | 308 |
| 526 | 20240213 | 110600 | 1279450390 | 10920 | 10930 | 10930 | 10920 | 128 |
| 527 | 20240213 | 110500 | 1278051520 | 10930 | 10930 | 10940 | 10930 | 172 |
| 528 | 20240213 | 110400 | 1276170560 | 10930 | 10930 | 10930 | 10930 | 129 |
| 529 | 20240213 | 110300 | 1274760590 | 10930 | 10940 | 10940 | 10930 | 21 |
| 530 | 20240213 | 110200 | 1274530860 | 10940 | 10940 | 10940 | 10940 | 81 |
| 531 | 20240213 | 110100 | 1273644720 | 10930 | 10930 | 10930 | 10930 | 0 |
| 532 | 20240213 | 110000 | 1273644720 | 10930 | 10930 | 10930 | 10930 | 269 |
| 533 | 20240213 | 105900 | 1270704550 | 10930 | 10930 | 10930 | 10930 | 669 |
| 534 | 20240213 | 105800 | 1263392380 | 10940 | 10950 | 10950 | 10940 | 432 |
| 535 | 20240213 | 105700 | 1258663320 | 10950 | 11000 | 11000 | 10950 | 1125 |
| 536 | 20240213 | 105600 | 1246307810 | 11000 | 10990 | 11010 | 10990 | 761 |
| 537 | 20240213 | 105500 | 1237942570 | 10990 | 11000 | 11000 | 10990 | 304 |
| 538 | 20240213 | 105400 | 1234598860 | 11000 | 11000 | 11000 | 11000 | 86 |
| 539 | 20240213 | 105300 | 1233652860 | 11000 | 10950 | 11000 | 10950 | 717 |
| 540 | 20240213 | 105200 | 1225794010 | 10950 | 10950 | 10950 | 10950 | 23 |
| 541 | 20240213 | 105100 | 1225542160 | 10940 | 10950 | 10950 | 10940 | 171 |
| 542 | 20240213 | 105000 | 1223669720 | 10980 | 10980 | 10980 | 10980 | 2 |
| 543 | 20240213 | 104900 | 1223647760 | 11000 | 11000 | 11000 | 11000 | 635 |
| 544 | 20240213 | 104800 | 1216662760 | 11000 | 10870 | 11000 | 10870 | 2573 |
| 545 | 20240213 | 104700 | 1188429810 | 10870 | 10910 | 10910 | 10850 | 750 |
| 546 | 20240213 | 104600 | 1180274640 | 10940 | 10950 | 10950 | 10910 | 123 |
| 547 | 20240213 | 104500 | 1178928190 | 10950 | 10950 | 10950 | 10950 | 375 |
| 548 | 20240213 | 104400 | 1174821940 | 10940 | 10930 | 10940 | 10930 | 1159 |
| 549 | 20240213 | 104300 | 1162149060 | 10930 | 10880 | 10930 | 10880 | 175 |
| 550 | 20240213 | 104200 | 1160239780 | 10880 | 10900 | 10900 | 10880 | 140 |
| 551 | 20240213 | 104100 | 1158716140 | 10880 | 10880 | 10890 | 10880 | 153 |
| 552 | 20240213 | 104000 | 1157051490 | 10880 | 10880 | 10880 | 10880 | 0 |
| 553 | 20240213 | 103900 | 1157051490 | 10880 | 10940 | 10940 | 10860 | 401 |
| 554 | 20240213 | 103800 | 1152686360 | 10960 | 10940 | 10970 | 10940 | 316 |
| 555 | 20240213 | 103700 | 1149221350 | 10950 | 10970 | 10970 | 10950 | 342 |
| 556 | 20240213 | 103600 | 1145473500 | 10980 | 10980 | 10980 | 10980 | 280 |
| 557 | 20240213 | 103500 | 1142399100 | 10970 | 10970 | 10990 | 10970 | 576 |
| 558 | 20240213 | 103400 | 1136075760 | 10970 | 10960 | 10970 | 10960 | 199 |
| 559 | 20240213 | 103300 | 1133893720 | 10960 | 10940 | 10990 | 10940 | 1784 |
| 560 | 20240213 | 103200 | 1114321220 | 10940 | 10920 | 10940 | 10910 | 1273 |
| 561 | 20240213 | 103100 | 1100402550 | 10910 | 10900 | 10910 | 10890 | 85 |
| 562 | 20240213 | 103000 | 1099476050 | 10880 | 10880 | 10900 | 10880 | 36 |
| 563 | 20240213 | 102900 | 1099084310 | 10880 | 10880 | 10880 | 10880 | 1 |
| 564 | 20240213 | 102800 | 1099073430 | 10870 | 10940 | 10940 | 10870 | 70 |
| 565 | 20240213 | 102700 | 1098312460 | 10940 | 10940 | 10940 | 10850 | 73 |
| 566 | 20240213 | 102600 | 1097515750 | 10910 | 10870 | 10940 | 10850 | 984 |
| 567 | 20240213 | 102500 | 1086775260 | 10890 | 10890 | 10890 | 10890 | 25 |
| 568 | 20240213 | 102400 | 1086503010 | 10880 | 10880 | 10890 | 10880 | 143 |
| 569 | 20240213 | 102300 | 1084946170 | 10880 | 10860 | 10890 | 10860 | 200 |
| 570 | 20240213 | 102200 | 1082769380 | 10900 | 10900 | 10900 | 10900 | 131 |
| 571 | 20240213 | 102100 | 1081341480 | 10850 | 10850 | 10850 | 10850 | 0 |
| 572 | 20240213 | 102000 | 1081341480 | 10850 | 10830 | 10850 | 10830 | 504 |
| 573 | 20240213 | 101900 | 1075873990 | 10830 | 10820 | 10830 | 10820 | 365 |
| 574 | 20240213 | 101800 | 1071924670 | 10830 | 10820 | 10830 | 10820 | 50 |
| 575 | 20240213 | 101700 | 1071383610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 576 | 20240213 | 101600 | 1071383610 | 10810 | 10800 | 10840 | 10800 | 7 |
| 577 | 20240213 | 101500 | 1071307800 | 10800 | 10850 | 10850 | 10800 | 753 |
| 578 | 20240213 | 101400 | 1063168260 | 10880 | 10810 | 10900 | 10800 | 930 |
| 579 | 20240213 | 101300 | 1053091140 | 10810 | 10810 | 10820 | 10810 | 79 |
| 580 | 20240213 | 101200 | 1052237050 | 10810 | 10810 | 10810 | 10810 | 37 |
| 581 | 20240213 | 101100 | 1051837080 | 10820 | 10810 | 10820 | 10810 | 115 |
| 582 | 20240213 | 101000 | 1050593650 | 10810 | 10850 | 10850 | 10810 | 488 |
| 583 | 20240213 | 100900 | 1045312880 | 10850 | 10870 | 10870 | 10850 | 88 |
| 584 | 20240213 | 100800 | 1044356800 | 10870 | 10840 | 10870 | 10840 | 507 |
| 585 | 20240213 | 100700 | 1038854340 | 10840 | 10840 | 10840 | 10840 | 103 |
| 586 | 20240213 | 100600 | 1037737820 | 10810 | 10810 | 10810 | 10810 | 2 |
| 587 | 20240213 | 100500 | 1037716200 | 10850 | 10830 | 10850 | 10790 | 22 |
| 588 | 20240213 | 100400 | 1037477870 | 10850 | 10850 | 10850 | 10800 | 530 |
| 589 | 20240213 | 100300 | 1031733110 | 10790 | 10820 | 10840 | 10790 | 221 |
| 590 | 20240213 | 100200 | 1029337550 | 10850 | 10780 | 10850 | 10780 | 14 |
| 591 | 20240213 | 100100 | 1029185930 | 10780 | 10780 | 10780 | 10780 | 18 |
| 592 | 20240213 | 100000 | 1028991890 | 10780 | 10850 | 10850 | 10780 | 2117 |
| 593 | 20240213 | 095900 | 1006128510 | 10820 | 10840 | 10840 | 10820 | 316 |
| 594 | 20240213 | 095800 | 1002709360 | 10810 | 10810 | 10810 | 10810 | 11 |
| 595 | 20240213 | 095700 | 1002590450 | 10810 | 10830 | 10840 | 10810 | 379 |
| 596 | 20240213 | 095600 | 998486570 | 10810 | 10810 | 10810 | 10810 | 3018 |
| 597 | 20240213 | 095500 | 965861990 | 10800 | 10820 | 10840 | 10780 | 3572 |
| 598 | 20240213 | 095400 | 927246120 | 10820 | 10850 | 10850 | 10810 | 1593 |
| 599 | 20240213 | 095300 | 909995750 | 10860 | 10890 | 10890 | 10860 | 1159 |
| 600 | 20240213 | 095200 | 897383930 | 10890 | 10900 | 10900 | 10890 | 132 |
| 601 | 20240213 | 095100 | 895945380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 602 | 20240213 | 095000 | 895945380 | 10900 | 10940 | 10960 | 10900 | 184 |
| 603 | 20240213 | 094900 | 893935650 | 10940 | 10910 | 10940 | 10900 | 88 |
| 604 | 20240213 | 094800 | 892976090 | 10900 | 10930 | 10930 | 10900 | 176 |
| 605 | 20240213 | 094700 | 891053520 | 10930 | 10900 | 10930 | 10900 | 55 |
| 606 | 20240213 | 094600 | 890453510 | 10940 | 10890 | 10950 | 10880 | 180 |
| 607 | 20240213 | 094500 | 888487320 | 10880 | 10910 | 10960 | 10880 | 3613 |
| 608 | 20240213 | 094400 | 849106580 | 10910 | 10990 | 11000 | 10910 | 660 |
| 609 | 20240213 | 094300 | 841881670 | 11000 | 11020 | 11030 | 11000 | 2000 |
| 610 | 20240213 | 094200 | 819849280 | 11030 | 11010 | 11070 | 11010 | 1348 |
| 611 | 20240213 | 094100 | 804956980 | 11010 | 10990 | 11010 | 10990 | 971 |
| 612 | 20240213 | 094000 | 794281050 | 10990 | 10980 | 11000 | 10960 | 969 |
| 613 | 20240213 | 093900 | 783653840 | 10980 | 10960 | 11000 | 10950 | 1523 |
| 614 | 20240213 | 093800 | 766937600 | 10950 | 10900 | 10950 | 10900 | 195 |
| 615 | 20240213 | 093700 | 764808330 | 10960 | 10950 | 10960 | 10880 | 1255 |
| 616 | 20240213 | 093600 | 751105590 | 10910 | 10870 | 10910 | 10860 | 148 |
| 617 | 20240213 | 093500 | 749493770 | 10910 | 10880 | 10910 | 10850 | 557 |
| 618 | 20240213 | 093400 | 743441000 | 10880 | 10910 | 10920 | 10880 | 1393 |
| 619 | 20240213 | 093300 | 728260450 | 10910 | 10910 | 10960 | 10910 | 1899 |
| 620 | 20240213 | 093200 | 707494520 | 10930 | 10950 | 10950 | 10920 | 737 |
| 621 | 20240213 | 093100 | 699431410 | 10950 | 10950 | 10990 | 10950 | 484 |
| 622 | 20240213 | 093000 | 694122200 | 10930 | 10960 | 11000 | 10930 | 734 |
| 623 | 20240213 | 092900 | 686082490 | 11000 | 10960 | 11000 | 10950 | 2089 |
| 624 | 20240213 | 092800 | 663135560 | 10950 | 10930 | 10950 | 10930 | 915 |
| 625 | 20240213 | 092700 | 653130610 | 10900 | 10880 | 10920 | 10880 | 989 |
| 626 | 20240213 | 092600 | 642339230 | 10920 | 10920 | 10930 | 10880 | 329 |
| 627 | 20240213 | 092500 | 638747610 | 10910 | 10880 | 10930 | 10830 | 557 |
| 628 | 20240213 | 092400 | 632683960 | 10830 | 10900 | 10900 | 10830 | 22 |
| 629 | 20240213 | 092300 | 632445630 | 10810 | 10830 | 10910 | 10810 | 438 |
| 630 | 20240213 | 092200 | 627699120 | 10820 | 10810 | 10890 | 10810 | 232 |
| 631 | 20240213 | 092100 | 625182760 | 10860 | 10890 | 10920 | 10860 | 340 |
| 632 | 20240213 | 092000 | 621484010 | 10890 | 10890 | 10910 | 10890 | 1003 |
| 633 | 20240213 | 091900 | 610559370 | 10870 | 10790 | 10870 | 10790 | 1575 |
| 634 | 20240213 | 091800 | 593455630 | 10780 | 10820 | 10820 | 10780 | 117 |
| 635 | 20240213 | 091700 | 592190150 | 10770 | 10780 | 10780 | 10770 | 719 |
| 636 | 20240213 | 091600 | 584445210 | 10780 | 10780 | 10780 | 10780 | 373 |
| 637 | 20240213 | 091500 | 580424270 | 10780 | 10750 | 10820 | 10750 | 391 |
| 638 | 20240213 | 091400 | 576199250 | 10810 | 10780 | 10810 | 10750 | 1487 |
| 639 | 20240213 | 091300 | 560145960 | 10780 | 10710 | 10780 | 10710 | 653 |
| 640 | 20240213 | 091200 | 553133160 | 10700 | 10620 | 10710 | 10610 | 1121 |
| 641 | 20240213 | 091100 | 541146920 | 10610 | 10830 | 10890 | 10610 | 7608 |
| 642 | 20240213 | 091000 | 459882350 | 10820 | 10930 | 10930 | 10820 | 2601 |
| 643 | 20240213 | 090900 | 431529750 | 10930 | 10930 | 11050 | 10930 | 8920 |
| 644 | 20240213 | 090800 | 333550590 | 10940 | 10960 | 11140 | 10940 | 7994 |
| 645 | 20240213 | 090700 | 245544630 | 10950 | 10890 | 10950 | 10860 | 2720 |
| 646 | 20240213 | 090600 | 215920390 | 10900 | 10910 | 10950 | 10900 | 990 |
| 647 | 20240213 | 090500 | 205114250 | 10940 | 10920 | 11000 | 10890 | 5395 |
| 648 | 20240213 | 090400 | 146027420 | 10920 | 10810 | 10920 | 10800 | 2899 |
| 649 | 20240213 | 090300 | 114508360 | 10780 | 10880 | 10880 | 10760 | 1410 |
| 650 | 20240213 | 090200 | 99193710 | 10840 | 10680 | 10900 | 10680 | 2872 |
| 651 | 20240213 | 090100 | 68227560 | 10690 | 10720 | 10730 | 10690 | 2351 |
| 652 | 20240213 | 090000 | 43059000 | 10720 | 10690 | 10780 | 10690 | 4023 |