34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 3 | 20240222 | 195400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240222 | 195300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240222 | 195200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240222 | 195100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240222 | 195000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240222 | 194900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240222 | 194800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240222 | 194700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240222 | 194600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240222 | 194500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240222 | 194400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240222 | 194300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240222 | 194200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240222 | 194100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240222 | 194000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240222 | 193900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240222 | 193800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240222 | 193700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240222 | 193600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240222 | 193500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240222 | 193400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240222 | 193300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240222 | 193200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240222 | 193100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240222 | 193000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240222 | 192900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240222 | 192800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240222 | 192700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240222 | 192600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240222 | 192500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 33 | 20240222 | 192400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240222 | 192300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240222 | 192200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240222 | 192100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240222 | 192000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240222 | 191900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240222 | 191800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240222 | 191700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240222 | 191600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240222 | 191500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240222 | 191400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240222 | 191300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240222 | 191200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240222 | 191100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240222 | 191000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240222 | 190900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240222 | 190800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240222 | 190700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240222 | 190600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240222 | 190500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240222 | 190400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240222 | 190300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240222 | 190200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240222 | 190100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240222 | 190000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240222 | 185900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240222 | 185800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240222 | 185700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240222 | 185600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240222 | 185500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 63 | 20240222 | 185400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240222 | 185300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240222 | 185200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240222 | 185100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240222 | 185000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240222 | 184900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240222 | 184800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240222 | 184700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240222 | 184600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240222 | 184500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240222 | 184400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240222 | 184300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240222 | 184200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240222 | 184100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240222 | 184000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240222 | 183900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240222 | 183800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240222 | 183700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240222 | 183600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240222 | 183500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240222 | 183400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240222 | 183300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240222 | 183200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240222 | 183100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240222 | 183000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240222 | 182900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240222 | 182800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240222 | 182700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240222 | 182600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240222 | 182500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 93 | 20240222 | 182400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240222 | 182300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240222 | 182200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240222 | 182100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240222 | 182000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240222 | 181900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240222 | 181800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240222 | 181700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240222 | 181600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240222 | 181500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240222 | 181400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240222 | 181300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240222 | 181200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240222 | 181100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240222 | 181000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240222 | 180900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240222 | 180800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240222 | 180700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240222 | 180600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240222 | 180500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240222 | 180400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240222 | 180300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240222 | 180200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240222 | 180100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240222 | 180000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240222 | 175900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240222 | 175800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240222 | 175700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240222 | 175600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240222 | 175500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 123 | 20240222 | 175400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240222 | 175300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240222 | 175200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240222 | 175100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240222 | 175000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240222 | 174900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240222 | 174800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240222 | 174700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240222 | 174600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240222 | 174500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240222 | 174400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240222 | 174300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240222 | 174200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240222 | 174100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240222 | 174000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240222 | 173900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240222 | 173800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240222 | 173700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240222 | 173600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240222 | 173500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240222 | 173400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240222 | 173300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240222 | 173200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240222 | 173100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240222 | 173000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240222 | 172900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240222 | 172800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240222 | 172700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240222 | 172600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240222 | 172500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 153 | 20240222 | 172400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240222 | 172300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240222 | 172200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240222 | 172100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240222 | 172000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240222 | 171900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240222 | 171800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240222 | 171700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240222 | 171600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240222 | 171500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240222 | 171400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240222 | 171300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240222 | 171200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240222 | 171100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240222 | 171000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240222 | 170900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240222 | 170800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240222 | 170700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240222 | 170600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240222 | 170500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240222 | 170400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240222 | 170300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240222 | 170200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240222 | 170100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240222 | 170000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240222 | 165900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240222 | 165800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240222 | 165700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240222 | 165600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240222 | 165500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 183 | 20240222 | 165400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240222 | 165300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240222 | 165200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240222 | 165100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240222 | 165000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240222 | 164900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240222 | 164800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240222 | 164700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240222 | 164600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240222 | 164500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240222 | 164400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240222 | 164300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240222 | 164200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240222 | 164100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240222 | 164000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240222 | 163900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240222 | 163800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240222 | 163700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240222 | 163600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240222 | 163500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240222 | 163400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240222 | 163300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240222 | 163200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240222 | 163100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240222 | 163000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240222 | 162900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240222 | 162800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240222 | 162700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240222 | 162600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240222 | 162500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 213 | 20240222 | 162400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240222 | 162300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240222 | 162200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240222 | 162100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240222 | 162000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240222 | 161900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240222 | 161800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240222 | 161700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240222 | 161600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240222 | 161500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240222 | 161400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240222 | 161300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240222 | 161200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240222 | 161100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240222 | 161000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240222 | 160900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240222 | 160800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240222 | 160700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240222 | 160600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240222 | 160500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240222 | 160400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240222 | 160300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240222 | 160200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240222 | 160100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240222 | 160000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240222 | 155900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240222 | 155800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240222 | 155700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240222 | 155600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240222 | 155500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 243 | 20240222 | 155400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240222 | 155300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240222 | 155200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240222 | 155100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240222 | 155000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240222 | 154900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240222 | 154800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240222 | 154700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240222 | 154600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240222 | 154500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240222 | 154400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240222 | 154300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240222 | 154200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240222 | 154100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240222 | 154000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240222 | 153900 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240222 | 153800 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240222 | 153700 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240222 | 153600 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240222 | 153500 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240222 | 153400 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240222 | 153300 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240222 | 153200 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240222 | 153100 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240222 | 153000 | 1559220350 | 10580 | 10580 | 10580 | 10580 | 2618 |
| 268 | 20240222 | 152900 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240222 | 152800 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240222 | 152700 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20240222 | 152600 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240222 | 152500 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20240222 | 152400 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240222 | 152300 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240222 | 152200 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240222 | 152100 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240222 | 152000 | 1531521910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20240222 | 151900 | 1531521910 | 10580 | 10530 | 10580 | 10530 | 192 |
| 279 | 20240222 | 151800 | 1529495360 | 10570 | 10570 | 10570 | 10540 | 102 |
| 280 | 20240222 | 151700 | 1528419700 | 10580 | 10580 | 10580 | 10580 | 100 |
| 281 | 20240222 | 151600 | 1527361700 | 10580 | 10570 | 10580 | 10570 | 212 |
| 282 | 20240222 | 151500 | 1525120850 | 10530 | 10530 | 10530 | 10520 | 488 |
| 283 | 20240222 | 151400 | 1519982750 | 10530 | 10530 | 10530 | 10530 | 88 |
| 284 | 20240222 | 151300 | 1519056110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240222 | 151200 | 1519056110 | 10570 | 10520 | 10580 | 10520 | 161 |
| 286 | 20240222 | 151100 | 1517356550 | 10580 | 10560 | 10580 | 10520 | 654 |
| 287 | 20240222 | 151000 | 1510456260 | 10580 | 10580 | 10580 | 10580 | 1 |
| 288 | 20240222 | 150900 | 1510445680 | 10540 | 10600 | 10600 | 10540 | 385 |
| 289 | 20240222 | 150800 | 1506381780 | 10600 | 10540 | 10610 | 10540 | 30 |
| 290 | 20240222 | 150700 | 1506065380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240222 | 150600 | 1506065380 | 10610 | 10580 | 10610 | 10520 | 3266 |
| 292 | 20240222 | 150500 | 1471621960 | 10610 | 10610 | 10610 | 10590 | 443 |
| 293 | 20240222 | 150400 | 1466924480 | 10610 | 10590 | 10610 | 10590 | 434 |
| 294 | 20240222 | 150300 | 1462324210 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240222 | 150200 | 1462324210 | 10590 | 10580 | 10590 | 10580 | 438 |
| 296 | 20240222 | 150100 | 1457690030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20240222 | 150000 | 1457690030 | 10580 | 10580 | 10580 | 10580 | 4 |
| 298 | 20240222 | 145900 | 1457647710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20240222 | 145800 | 1457647710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20240222 | 145700 | 1457647710 | 10580 | 10580 | 10580 | 10580 | 414 |
| 301 | 20240222 | 145600 | 1453267590 | 10580 | 10540 | 10580 | 10540 | 35 |
| 302 | 20240222 | 145500 | 1452898290 | 10540 | 10580 | 10580 | 10540 | 46 |
| 303 | 20240222 | 145400 | 1452413410 | 10550 | 10550 | 10550 | 10550 | 230 |
| 304 | 20240222 | 145300 | 1449986910 | 10550 | 10560 | 10560 | 10550 | 504 |
| 305 | 20240222 | 145200 | 1444668770 | 10590 | 10590 | 10590 | 10590 | 100 |
| 306 | 20240222 | 145100 | 1443609770 | 10590 | 10590 | 10590 | 10590 | 943 |
| 307 | 20240222 | 145000 | 1433623400 | 10590 | 10590 | 10600 | 10590 | 74 |
| 308 | 20240222 | 144900 | 1432839510 | 10600 | 10550 | 10600 | 10550 | 85 |
| 309 | 20240222 | 144800 | 1431940450 | 10540 | 10570 | 10580 | 10540 | 581 |
| 310 | 20240222 | 144700 | 1425799570 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240222 | 144600 | 1425799570 | 10570 | 10570 | 10570 | 10570 | 77 |
| 312 | 20240222 | 144500 | 1424985680 | 10580 | 10580 | 10580 | 10580 | 44 |
| 313 | 20240222 | 144400 | 1424520160 | 10600 | 10600 | 10600 | 10600 | 340 |
| 314 | 20240222 | 144300 | 1420916160 | 10610 | 10590 | 10610 | 10590 | 598 |
| 315 | 20240222 | 144200 | 1414578700 | 10580 | 10560 | 10580 | 10560 | 346 |
| 316 | 20240222 | 144100 | 1410921940 | 10550 | 10550 | 10550 | 10550 | 765 |
| 317 | 20240222 | 144000 | 1402851190 | 10550 | 10490 | 10550 | 10490 | 568 |
| 318 | 20240222 | 143900 | 1396865610 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20240222 | 143800 | 1396865610 | 10460 | 10470 | 10470 | 10460 | 435 |
| 320 | 20240222 | 143700 | 1392312420 | 10480 | 10480 | 10480 | 10480 | 9 |
| 321 | 20240222 | 143600 | 1392218100 | 10470 | 10470 | 10470 | 10470 | 89 |
| 322 | 20240222 | 143500 | 1391286270 | 10460 | 10470 | 10470 | 10460 | 27 |
| 323 | 20240222 | 143400 | 1391003820 | 10480 | 10490 | 10490 | 10480 | 162 |
| 324 | 20240222 | 143300 | 1389304470 | 10500 | 10490 | 10500 | 10490 | 70 |
| 325 | 20240222 | 143200 | 1388569970 | 10490 | 10490 | 10490 | 10490 | 53 |
| 326 | 20240222 | 143100 | 1388014000 | 10490 | 10490 | 10490 | 10490 | 11 |
| 327 | 20240222 | 143000 | 1387898610 | 10490 | 10500 | 10500 | 10490 | 11 |
| 328 | 20240222 | 142900 | 1387783120 | 10500 | 10460 | 10500 | 10450 | 858 |
| 329 | 20240222 | 142800 | 1378803640 | 10450 | 10450 | 10450 | 10450 | 10 |
| 330 | 20240222 | 142700 | 1378699140 | 10450 | 10440 | 10450 | 10440 | 158 |
| 331 | 20240222 | 142600 | 1377048120 | 10440 | 10420 | 10440 | 10420 | 41 |
| 332 | 20240222 | 142500 | 1376620100 | 10420 | 10420 | 10420 | 10420 | 38 |
| 333 | 20240222 | 142400 | 1376224140 | 10420 | 10420 | 10420 | 10420 | 12 |
| 334 | 20240222 | 142300 | 1376099100 | 10420 | 10420 | 10420 | 10420 | 303 |
| 335 | 20240222 | 142200 | 1372941840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20240222 | 142100 | 1372941840 | 10410 | 10410 | 10410 | 10410 | 45 |
| 337 | 20240222 | 142000 | 1372473390 | 10410 | 10410 | 10410 | 10410 | 374 |
| 338 | 20240222 | 141900 | 1368580050 | 10400 | 10400 | 10400 | 10400 | 36 |
| 339 | 20240222 | 141800 | 1368205650 | 10400 | 10390 | 10400 | 10390 | 224 |
| 340 | 20240222 | 141700 | 1365876100 | 10390 | 10390 | 10390 | 10390 | 105 |
| 341 | 20240222 | 141600 | 1364785150 | 10380 | 10360 | 10380 | 10360 | 165 |
| 342 | 20240222 | 141500 | 1363073120 | 10340 | 10340 | 10340 | 10340 | 6 |
| 343 | 20240222 | 141400 | 1363011080 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20240222 | 141300 | 1363011080 | 10330 | 10350 | 10350 | 10330 | 180 |
| 345 | 20240222 | 141200 | 1361149990 | 10350 | 10390 | 10390 | 10350 | 22 |
| 346 | 20240222 | 141100 | 1360922090 | 10390 | 10400 | 10400 | 10360 | 511 |
| 347 | 20240222 | 141000 | 1355622830 | 10440 | 10430 | 10440 | 10400 | 2401 |
| 348 | 20240222 | 140900 | 1330592480 | 10430 | 10510 | 10510 | 10430 | 1701 |
| 349 | 20240222 | 140800 | 1312806550 | 10510 | 10510 | 10510 | 10510 | 6 |
| 350 | 20240222 | 140700 | 1312743490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20240222 | 140600 | 1312743490 | 10450 | 10500 | 10500 | 10450 | 599 |
| 352 | 20240222 | 140500 | 1306482240 | 10500 | 10530 | 10530 | 10500 | 557 |
| 353 | 20240222 | 140400 | 1300633460 | 10530 | 10530 | 10530 | 10530 | 10 |
| 354 | 20240222 | 140300 | 1300528160 | 10530 | 10530 | 10530 | 10530 | 52 |
| 355 | 20240222 | 140200 | 1299980600 | 10500 | 10490 | 10500 | 10490 | 313 |
| 356 | 20240222 | 140100 | 1296696050 | 10490 | 10490 | 10490 | 10490 | 31 |
| 357 | 20240222 | 140000 | 1296370860 | 10490 | 10490 | 10490 | 10490 | 4 |
| 358 | 20240222 | 135900 | 1296328900 | 10460 | 10480 | 10480 | 10450 | 1219 |
| 359 | 20240222 | 135800 | 1283584960 | 10480 | 10480 | 10480 | 10480 | 9 |
| 360 | 20240222 | 135700 | 1283490640 | 10480 | 10510 | 10520 | 10480 | 231 |
| 361 | 20240222 | 135600 | 1281068250 | 10520 | 10520 | 10520 | 10520 | 10 |
| 362 | 20240222 | 135500 | 1280963050 | 10530 | 10490 | 10530 | 10490 | 130 |
| 363 | 20240222 | 135400 | 1279596420 | 10500 | 10490 | 10500 | 10490 | 74 |
| 364 | 20240222 | 135300 | 1278820150 | 10470 | 10470 | 10470 | 10470 | 1 |
| 365 | 20240222 | 135200 | 1278809680 | 10470 | 10470 | 10470 | 10470 | 25 |
| 366 | 20240222 | 135100 | 1278547930 | 10470 | 10480 | 10480 | 10470 | 27 |
| 367 | 20240222 | 135000 | 1278265230 | 10470 | 10470 | 10470 | 10470 | 374 |
| 368 | 20240222 | 134900 | 1274349450 | 10450 | 10450 | 10470 | 10450 | 58 |
| 369 | 20240222 | 134800 | 1273742410 | 10450 | 10450 | 10450 | 10450 | 210 |
| 370 | 20240222 | 134700 | 1271547910 | 10460 | 10460 | 10460 | 10460 | 51 |
| 371 | 20240222 | 134600 | 1271014450 | 10460 | 10460 | 10460 | 10460 | 21 |
| 372 | 20240222 | 134500 | 1270794790 | 10460 | 10460 | 10460 | 10460 | 554 |
| 373 | 20240222 | 134400 | 1264999950 | 10420 | 10420 | 10420 | 10420 | 23 |
| 374 | 20240222 | 134300 | 1264760290 | 10420 | 10450 | 10450 | 10420 | 26 |
| 375 | 20240222 | 134200 | 1264489310 | 10450 | 10450 | 10450 | 10450 | 8 |
| 376 | 20240222 | 134100 | 1264405710 | 10460 | 10430 | 10460 | 10430 | 94 |
| 377 | 20240222 | 134000 | 1263423560 | 10430 | 10430 | 10430 | 10430 | 201 |
| 378 | 20240222 | 133900 | 1261327130 | 10440 | 10430 | 10440 | 10430 | 35 |
| 379 | 20240222 | 133800 | 1260962070 | 10430 | 10440 | 10440 | 10430 | 850 |
| 380 | 20240222 | 133700 | 1252094070 | 10440 | 10440 | 10440 | 10440 | 89 |
| 381 | 20240222 | 133600 | 1251164910 | 10440 | 10440 | 10440 | 10440 | 100 |
| 382 | 20240222 | 133500 | 1250120910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 383 | 20240222 | 133400 | 1250120910 | 10450 | 10450 | 10450 | 10450 | 2 |
| 384 | 20240222 | 133300 | 1250100010 | 10490 | 10490 | 10490 | 10490 | 0 |
| 385 | 20240222 | 133200 | 1250100010 | 10490 | 10490 | 10490 | 10490 | 2 |
| 386 | 20240222 | 133100 | 1250079030 | 10440 | 10440 | 10440 | 10440 | 106 |
| 387 | 20240222 | 133000 | 1248972390 | 10440 | 10440 | 10440 | 10440 | 0 |
| 388 | 20240222 | 132900 | 1248972390 | 10440 | 10440 | 10440 | 10440 | 0 |
| 389 | 20240222 | 132800 | 1248972390 | 10440 | 10440 | 10440 | 10440 | 95 |
| 390 | 20240222 | 132700 | 1247980590 | 10440 | 10450 | 10450 | 10440 | 103 |
| 391 | 20240222 | 132600 | 1246904390 | 10440 | 10440 | 10440 | 10440 | 10 |
| 392 | 20240222 | 132500 | 1246799990 | 10440 | 10460 | 10460 | 10440 | 224 |
| 393 | 20240222 | 132400 | 1244458870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 394 | 20240222 | 132300 | 1244458870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 395 | 20240222 | 132200 | 1244458870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 396 | 20240222 | 132100 | 1244458870 | 10520 | 10520 | 10520 | 10520 | 7 |
| 397 | 20240222 | 132000 | 1244385230 | 10530 | 10540 | 10540 | 10530 | 67 |
| 398 | 20240222 | 131900 | 1243679530 | 10530 | 10480 | 10530 | 10470 | 149 |
| 399 | 20240222 | 131800 | 1242115040 | 10480 | 10440 | 10480 | 10440 | 109 |
| 400 | 20240222 | 131700 | 1240977040 | 10440 | 10460 | 10460 | 10440 | 80 |
| 401 | 20240222 | 131600 | 1240141180 | 10460 | 10450 | 10460 | 10450 | 171 |
| 402 | 20240222 | 131500 | 1238354080 | 10450 | 10440 | 10450 | 10430 | 224 |
| 403 | 20240222 | 131400 | 1236015620 | 10450 | 10460 | 10460 | 10450 | 126 |
| 404 | 20240222 | 131300 | 1234698760 | 10460 | 10480 | 10480 | 10460 | 1406 |
| 405 | 20240222 | 131200 | 1219981250 | 10490 | 10490 | 10490 | 10490 | 68 |
| 406 | 20240222 | 131100 | 1219267930 | 10490 | 10560 | 10560 | 10490 | 666 |
| 407 | 20240222 | 131000 | 1212252500 | 10560 | 10560 | 10560 | 10560 | 1 |
| 408 | 20240222 | 130900 | 1212241940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 409 | 20240222 | 130800 | 1212241940 | 10560 | 10570 | 10570 | 10550 | 93 |
| 410 | 20240222 | 130700 | 1211259390 | 10570 | 10570 | 10570 | 10570 | 0 |
| 411 | 20240222 | 130600 | 1211259390 | 10570 | 10570 | 10570 | 10570 | 0 |
| 412 | 20240222 | 130500 | 1211259390 | 10570 | 10550 | 10570 | 10550 | 16 |
| 413 | 20240222 | 130400 | 1211090390 | 10540 | 10540 | 10540 | 10540 | 0 |
| 414 | 20240222 | 130300 | 1211090390 | 10540 | 10540 | 10540 | 10540 | 45 |
| 415 | 20240222 | 130200 | 1210616090 | 10550 | 10570 | 10570 | 10550 | 560 |
| 416 | 20240222 | 130100 | 1204702400 | 10580 | 10590 | 10590 | 10580 | 214 |
| 417 | 20240222 | 130000 | 1202437940 | 10590 | 10670 | 10670 | 10590 | 651 |
| 418 | 20240222 | 125900 | 1195528630 | 10670 | 10640 | 10670 | 10640 | 3 |
| 419 | 20240222 | 125800 | 1195496650 | 10640 | 10680 | 10680 | 10640 | 11 |
| 420 | 20240222 | 125700 | 1195379210 | 10680 | 10650 | 10680 | 10650 | 740 |
| 421 | 20240222 | 125600 | 1187497760 | 10680 | 10670 | 10680 | 10650 | 503 |
| 422 | 20240222 | 125500 | 1182139130 | 10660 | 10690 | 10700 | 10660 | 1593 |
| 423 | 20240222 | 125400 | 1165115640 | 10700 | 10690 | 10710 | 10690 | 1685 |
| 424 | 20240222 | 125300 | 1147086880 | 10700 | 10660 | 10700 | 10650 | 1397 |
| 425 | 20240222 | 125200 | 1132163460 | 10660 | 10650 | 10670 | 10650 | 2464 |
| 426 | 20240222 | 125100 | 1105917970 | 10650 | 10610 | 10650 | 10610 | 932 |
| 427 | 20240222 | 125000 | 1096010100 | 10610 | 10610 | 10610 | 10610 | 236 |
| 428 | 20240222 | 124900 | 1093506140 | 10580 | 10590 | 10590 | 10580 | 387 |
| 429 | 20240222 | 124800 | 1089411450 | 10620 | 10620 | 10620 | 10620 | 247 |
| 430 | 20240222 | 124700 | 1086788310 | 10620 | 10590 | 10620 | 10590 | 429 |
| 431 | 20240222 | 124600 | 1082238990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 432 | 20240222 | 124500 | 1082238990 | 10600 | 10610 | 10620 | 10600 | 99 |
| 433 | 20240222 | 124400 | 1081187650 | 10610 | 10620 | 10620 | 10600 | 20 |
| 434 | 20240222 | 124300 | 1080975620 | 10620 | 10600 | 10620 | 10600 | 186 |
| 435 | 20240222 | 124200 | 1079003620 | 10590 | 10590 | 10590 | 10590 | 1 |
| 436 | 20240222 | 124100 | 1078993030 | 10580 | 10610 | 10610 | 10580 | 174 |
| 437 | 20240222 | 124000 | 1077150840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 438 | 20240222 | 123900 | 1077150840 | 10620 | 10620 | 10620 | 10620 | 0 |
| 439 | 20240222 | 123800 | 1077150840 | 10620 | 10610 | 10620 | 10610 | 60 |
| 440 | 20240222 | 123700 | 1076513680 | 10600 | 10600 | 10600 | 10600 | 25 |
| 441 | 20240222 | 123600 | 1076248680 | 10580 | 10560 | 10580 | 10560 | 94 |
| 442 | 20240222 | 123500 | 1075254670 | 10550 | 10560 | 10560 | 10550 | 53 |
| 443 | 20240222 | 123400 | 1074695320 | 10560 | 10560 | 10560 | 10560 | 124 |
| 444 | 20240222 | 123300 | 1073385880 | 10560 | 10560 | 10560 | 10560 | 116 |
| 445 | 20240222 | 123200 | 1072160920 | 10540 | 10540 | 10540 | 10540 | 51 |
| 446 | 20240222 | 123100 | 1071623380 | 10580 | 10580 | 10580 | 10580 | 1 |
| 447 | 20240222 | 123000 | 1071612800 | 10540 | 10540 | 10540 | 10540 | 1 |
| 448 | 20240222 | 122900 | 1071602260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 449 | 20240222 | 122800 | 1071602260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 450 | 20240222 | 122700 | 1071602260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 451 | 20240222 | 122600 | 1071602260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 452 | 20240222 | 122500 | 1071602260 | 10540 | 10590 | 10590 | 10530 | 656 |
| 453 | 20240222 | 122400 | 1064681060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 454 | 20240222 | 122300 | 1064681060 | 10590 | 10590 | 10590 | 10590 | 8 |
| 455 | 20240222 | 122200 | 1064596340 | 10630 | 10600 | 10630 | 10570 | 149 |
| 456 | 20240222 | 122100 | 1063012680 | 10600 | 10600 | 10610 | 10560 | 511 |
| 457 | 20240222 | 122000 | 1057598980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 458 | 20240222 | 121900 | 1057598980 | 10600 | 10600 | 10600 | 10600 | 47 |
| 459 | 20240222 | 121800 | 1057100780 | 10600 | 10600 | 10600 | 10600 | 1 |
| 460 | 20240222 | 121700 | 1057090180 | 10590 | 10600 | 10600 | 10590 | 57 |
| 461 | 20240222 | 121600 | 1056486010 | 10600 | 10600 | 10600 | 10590 | 212 |
| 462 | 20240222 | 121500 | 1054238870 | 10600 | 10600 | 10600 | 10600 | 5 |
| 463 | 20240222 | 121400 | 1054185870 | 10610 | 10610 | 10610 | 10610 | 36 |
| 464 | 20240222 | 121300 | 1053803910 | 10580 | 10630 | 10630 | 10580 | 350 |
| 465 | 20240222 | 121200 | 1050093230 | 10630 | 10630 | 10630 | 10630 | 230 |
| 466 | 20240222 | 121100 | 1047648330 | 10560 | 10600 | 10600 | 10560 | 200 |
| 467 | 20240222 | 121000 | 1045533750 | 10590 | 10630 | 10630 | 10580 | 66 |
| 468 | 20240222 | 120900 | 1044832860 | 10630 | 10630 | 10630 | 10630 | 0 |
| 469 | 20240222 | 120800 | 1044832860 | 10630 | 10630 | 10630 | 10630 | 100 |
| 470 | 20240222 | 120700 | 1043769860 | 10630 | 10620 | 10630 | 10620 | 94 |
| 471 | 20240222 | 120600 | 1042771150 | 10560 | 10560 | 10560 | 10560 | 1 |
| 472 | 20240222 | 120500 | 1042760590 | 10600 | 10610 | 10620 | 10600 | 80 |
| 473 | 20240222 | 120400 | 1041912560 | 10620 | 10550 | 10620 | 10550 | 2 |
| 474 | 20240222 | 120300 | 1041891390 | 10610 | 10620 | 10620 | 10610 | 53 |
| 475 | 20240222 | 120200 | 1041328540 | 10620 | 10620 | 10620 | 10620 | 1 |
| 476 | 20240222 | 120100 | 1041317920 | 10620 | 10610 | 10620 | 10610 | 55 |
| 477 | 20240222 | 120000 | 1040734330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 478 | 20240222 | 115900 | 1040734330 | 10620 | 10620 | 10620 | 10620 | 15 |
| 479 | 20240222 | 115800 | 1040575030 | 10620 | 10620 | 10620 | 10620 | 14 |
| 480 | 20240222 | 115700 | 1040426350 | 10650 | 10650 | 10650 | 10650 | 0 |
| 481 | 20240222 | 115600 | 1040426350 | 10650 | 10650 | 10650 | 10650 | 0 |
| 482 | 20240222 | 115500 | 1040426350 | 10650 | 10650 | 10650 | 10650 | 0 |
| 483 | 20240222 | 115400 | 1040426350 | 10650 | 10570 | 10650 | 10570 | 200 |
| 484 | 20240222 | 115300 | 1038305240 | 10580 | 10580 | 10580 | 10580 | 4 |
| 485 | 20240222 | 115200 | 1038262920 | 10580 | 10580 | 10580 | 10580 | 450 |
| 486 | 20240222 | 115100 | 1033501920 | 10580 | 10580 | 10580 | 10580 | 1 |
| 487 | 20240222 | 115000 | 1033491340 | 10530 | 10530 | 10530 | 10530 | 0 |
| 488 | 20240222 | 114900 | 1033491340 | 10530 | 10560 | 10560 | 10530 | 131 |
| 489 | 20240222 | 114800 | 1032111310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 490 | 20240222 | 114700 | 1032111310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 491 | 20240222 | 114600 | 1032111310 | 10560 | 10560 | 10560 | 10560 | 8 |
| 492 | 20240222 | 114500 | 1032026830 | 10560 | 10560 | 10560 | 10560 | 40 |
| 493 | 20240222 | 114400 | 1031604430 | 10590 | 10510 | 10590 | 10510 | 73 |
| 494 | 20240222 | 114300 | 1030832460 | 10510 | 10540 | 10540 | 10510 | 12 |
| 495 | 20240222 | 114200 | 1030706010 | 10600 | 10530 | 10600 | 10530 | 292 |
| 496 | 20240222 | 114100 | 1027616270 | 10510 | 10520 | 10530 | 10490 | 27 |
| 497 | 20240222 | 114000 | 1027332430 | 10490 | 10490 | 10490 | 10490 | 0 |
| 498 | 20240222 | 113900 | 1027332430 | 10490 | 10490 | 10490 | 10490 | 1530 |
| 499 | 20240222 | 113800 | 1011282730 | 10450 | 10490 | 10490 | 10450 | 119 |
| 500 | 20240222 | 113700 | 1010037300 | 10490 | 10490 | 10500 | 10490 | 179 |
| 501 | 20240222 | 113600 | 1008159500 | 10450 | 10450 | 10450 | 10450 | 89 |
| 502 | 20240222 | 113500 | 1007229450 | 10450 | 10450 | 10450 | 10450 | 110 |
| 503 | 20240222 | 113400 | 1006079950 | 10440 | 10490 | 10490 | 10440 | 999 |
| 504 | 20240222 | 113300 | 995618740 | 10490 | 10490 | 10490 | 10490 | 50 |
| 505 | 20240222 | 113200 | 995094240 | 10500 | 10520 | 10520 | 10500 | 1675 |
| 506 | 20240222 | 113100 | 977484930 | 10530 | 10520 | 10530 | 10520 | 23 |
| 507 | 20240222 | 113000 | 977242940 | 10520 | 10550 | 10550 | 10520 | 2065 |
| 508 | 20240222 | 112900 | 955463490 | 10560 | 10570 | 10570 | 10560 | 353 |
| 509 | 20240222 | 112800 | 951733390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 510 | 20240222 | 112700 | 951733390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 511 | 20240222 | 112600 | 951733390 | 10560 | 10560 | 10560 | 10560 | 15 |
| 512 | 20240222 | 112500 | 951574990 | 10570 | 10580 | 10580 | 10570 | 216 |
| 513 | 20240222 | 112400 | 949291670 | 10580 | 10580 | 10600 | 10580 | 85 |
| 514 | 20240222 | 112300 | 948392350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 515 | 20240222 | 112200 | 948392350 | 10610 | 10610 | 10610 | 10610 | 75 |
| 516 | 20240222 | 112100 | 947596600 | 10610 | 10610 | 10610 | 10610 | 35 |
| 517 | 20240222 | 112000 | 947225250 | 10620 | 10620 | 10620 | 10620 | 1 |
| 518 | 20240222 | 111900 | 947214630 | 10580 | 10580 | 10580 | 10580 | 185 |
| 519 | 20240222 | 111800 | 945257330 | 10570 | 10610 | 10610 | 10570 | 69 |
| 520 | 20240222 | 111700 | 944527360 | 10610 | 10630 | 10630 | 10580 | 237 |
| 521 | 20240222 | 111600 | 942012400 | 10640 | 10640 | 10640 | 10640 | 1 |
| 522 | 20240222 | 111500 | 942001760 | 10640 | 10640 | 10640 | 10630 | 202 |
| 523 | 20240222 | 111400 | 939852490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 524 | 20240222 | 111300 | 939852490 | 10650 | 10620 | 10650 | 10620 | 37 |
| 525 | 20240222 | 111200 | 939459110 | 10610 | 10610 | 10610 | 10610 | 10 |
| 526 | 20240222 | 111100 | 939353010 | 10620 | 10620 | 10620 | 10620 | 152 |
| 527 | 20240222 | 111000 | 937738770 | 10620 | 10550 | 10620 | 10550 | 10 |
| 528 | 20240222 | 110900 | 937633110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 529 | 20240222 | 110800 | 937633110 | 10540 | 10540 | 10570 | 10540 | 40 |
| 530 | 20240222 | 110700 | 937211210 | 10540 | 10620 | 10620 | 10540 | 692 |
| 531 | 20240222 | 110600 | 929908960 | 10560 | 10560 | 10560 | 10560 | 133 |
| 532 | 20240222 | 110500 | 928504480 | 10550 | 10550 | 10550 | 10550 | 360 |
| 533 | 20240222 | 110400 | 924706480 | 10560 | 10560 | 10560 | 10560 | 5 |
| 534 | 20240222 | 110300 | 924653680 | 10560 | 10550 | 10560 | 10550 | 144 |
| 535 | 20240222 | 110200 | 923134430 | 10560 | 10560 | 10560 | 10560 | 72 |
| 536 | 20240222 | 110100 | 922374110 | 10560 | 10560 | 10560 | 10560 | 46 |
| 537 | 20240222 | 110000 | 921888350 | 10630 | 10610 | 10630 | 10610 | 277 |
| 538 | 20240222 | 105900 | 918945840 | 10630 | 10600 | 10630 | 10600 | 314 |
| 539 | 20240222 | 105800 | 915610750 | 10570 | 10540 | 10570 | 10520 | 1280 |
| 540 | 20240222 | 105700 | 902137090 | 10520 | 10600 | 10600 | 10520 | 631 |
| 541 | 20240222 | 105600 | 895484540 | 10600 | 10630 | 10630 | 10600 | 282 |
| 542 | 20240222 | 105500 | 892491670 | 10630 | 10650 | 10650 | 10630 | 337 |
| 543 | 20240222 | 105400 | 888905690 | 10650 | 10680 | 10680 | 10650 | 475 |
| 544 | 20240222 | 105300 | 883845290 | 10680 | 10680 | 10680 | 10680 | 360 |
| 545 | 20240222 | 105200 | 880000490 | 10680 | 10680 | 10690 | 10680 | 578 |
| 546 | 20240222 | 105100 | 873826180 | 10700 | 10700 | 10710 | 10700 | 628 |
| 547 | 20240222 | 105000 | 867102370 | 10700 | 10670 | 10700 | 10650 | 393 |
| 548 | 20240222 | 104900 | 862901840 | 10670 | 10720 | 10720 | 10670 | 884 |
| 549 | 20240222 | 104800 | 853434290 | 10720 | 10690 | 10720 | 10650 | 3026 |
| 550 | 20240222 | 104700 | 821142490 | 10650 | 10660 | 10660 | 10650 | 827 |
| 551 | 20240222 | 104600 | 812334150 | 10700 | 10660 | 10700 | 10650 | 514 |
| 552 | 20240222 | 104500 | 806853750 | 10660 | 10670 | 10680 | 10620 | 956 |
| 553 | 20240222 | 104400 | 796656630 | 10670 | 10670 | 10680 | 10670 | 800 |
| 554 | 20240222 | 104300 | 788120500 | 10660 | 10670 | 10730 | 10660 | 4932 |
| 555 | 20240222 | 104200 | 735385670 | 10670 | 10580 | 10670 | 10580 | 2806 |
| 556 | 20240222 | 104100 | 705527510 | 10580 | 10590 | 10590 | 10580 | 1007 |
| 557 | 20240222 | 104000 | 694873220 | 10600 | 10600 | 10600 | 10580 | 265 |
| 558 | 20240222 | 103900 | 692068190 | 10610 | 10620 | 10640 | 10610 | 92 |
| 559 | 20240222 | 103800 | 691090630 | 10610 | 10590 | 10610 | 10590 | 639 |
| 560 | 20240222 | 103700 | 684313470 | 10600 | 10600 | 10610 | 10560 | 596 |
| 561 | 20240222 | 103600 | 677996120 | 10600 | 10610 | 10650 | 10600 | 2656 |
| 562 | 20240222 | 103500 | 649788710 | 10620 | 10530 | 10620 | 10500 | 5242 |
| 563 | 20240222 | 103400 | 594177850 | 10530 | 10560 | 10560 | 10530 | 278 |
| 564 | 20240222 | 103300 | 591242260 | 10570 | 10550 | 10570 | 10540 | 436 |
| 565 | 20240222 | 103200 | 586637050 | 10550 | 10520 | 10570 | 10520 | 2767 |
| 566 | 20240222 | 103100 | 557478710 | 10520 | 10480 | 10520 | 10480 | 39 |
| 567 | 20240222 | 103000 | 557069640 | 10490 | 10510 | 10510 | 10490 | 196 |
| 568 | 20240222 | 102900 | 555011840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 569 | 20240222 | 102800 | 555011840 | 10520 | 10490 | 10530 | 10490 | 3259 |
| 570 | 20240222 | 102700 | 520763050 | 10490 | 10460 | 10490 | 10460 | 187 |
| 571 | 20240222 | 102600 | 518804420 | 10450 | 10450 | 10460 | 10450 | 361 |
| 572 | 20240222 | 102500 | 515028620 | 10500 | 10480 | 10500 | 10450 | 701 |
| 573 | 20240222 | 102400 | 507683030 | 10480 | 10500 | 10510 | 10480 | 517 |
| 574 | 20240222 | 102300 | 502255980 | 10500 | 10470 | 10500 | 10470 | 1639 |
| 575 | 20240222 | 102200 | 485050450 | 10450 | 10440 | 10450 | 10430 | 420 |
| 576 | 20240222 | 102100 | 480664820 | 10440 | 10490 | 10500 | 10430 | 3270 |
| 577 | 20240222 | 102000 | 446393780 | 10490 | 10410 | 10500 | 10410 | 4596 |
| 578 | 20240222 | 101900 | 398338590 | 10410 | 10380 | 10410 | 10380 | 1536 |
| 579 | 20240222 | 101800 | 382366610 | 10360 | 10360 | 10360 | 10360 | 110 |
| 580 | 20240222 | 101700 | 381227010 | 10340 | 10340 | 10340 | 10340 | 256 |
| 581 | 20240222 | 101600 | 378579970 | 10340 | 10390 | 10390 | 10340 | 340 |
| 582 | 20240222 | 101500 | 375063590 | 10370 | 10390 | 10390 | 10370 | 15 |
| 583 | 20240222 | 101400 | 374907940 | 10390 | 10390 | 10390 | 10390 | 282 |
| 584 | 20240222 | 101300 | 371977960 | 10400 | 10390 | 10400 | 10390 | 419 |
| 585 | 20240222 | 101200 | 367624460 | 10390 | 10410 | 10410 | 10360 | 563 |
| 586 | 20240222 | 101100 | 361765260 | 10410 | 10340 | 10410 | 10340 | 1476 |
| 587 | 20240222 | 101000 | 346442190 | 10340 | 10300 | 10340 | 10300 | 620 |
| 588 | 20240222 | 100900 | 340040570 | 10310 | 10310 | 10310 | 10310 | 201 |
| 589 | 20240222 | 100800 | 337968260 | 10310 | 10310 | 10310 | 10310 | 11 |
| 590 | 20240222 | 100700 | 337854850 | 10300 | 10310 | 10310 | 10300 | 448 |
| 591 | 20240222 | 100600 | 333239450 | 10300 | 10260 | 10300 | 10260 | 830 |
| 592 | 20240222 | 100500 | 324699490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 593 | 20240222 | 100400 | 324699490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 594 | 20240222 | 100300 | 324699490 | 10260 | 10270 | 10270 | 10260 | 5 |
| 595 | 20240222 | 100200 | 324648160 | 10290 | 10280 | 10290 | 10280 | 127 |
| 596 | 20240222 | 100100 | 323341430 | 10220 | 10220 | 10220 | 10220 | 1 |
| 597 | 20240222 | 100000 | 323331210 | 10290 | 10250 | 10290 | 10220 | 7 |
| 598 | 20240222 | 095900 | 323259480 | 10260 | 10270 | 10280 | 10260 | 8 |
| 599 | 20240222 | 095800 | 323177320 | 10270 | 10270 | 10270 | 10270 | 2 |
| 600 | 20240222 | 095700 | 323156780 | 10270 | 10270 | 10270 | 10270 | 51 |
| 601 | 20240222 | 095600 | 322633010 | 10270 | 10290 | 10290 | 10270 | 27 |
| 602 | 20240222 | 095500 | 322355200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 603 | 20240222 | 095400 | 322355200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 604 | 20240222 | 095300 | 322355200 | 10300 | 10220 | 10300 | 10150 | 642 |
| 605 | 20240222 | 095200 | 315809510 | 10220 | 10220 | 10220 | 10220 | 5 |
| 606 | 20240222 | 095100 | 315758410 | 10190 | 10150 | 10190 | 10150 | 84 |
| 607 | 20240222 | 095000 | 314902690 | 10150 | 10150 | 10150 | 10150 | 1 |
| 608 | 20240222 | 094900 | 314892540 | 10150 | 10150 | 10150 | 10150 | 29 |
| 609 | 20240222 | 094800 | 314598190 | 10150 | 10150 | 10150 | 10150 | 1 |
| 610 | 20240222 | 094700 | 314588040 | 10140 | 10170 | 10170 | 10140 | 1864 |
| 611 | 20240222 | 094600 | 295662970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 612 | 20240222 | 094500 | 295662970 | 10150 | 10160 | 10160 | 10150 | 111 |
| 613 | 20240222 | 094400 | 294535220 | 10150 | 10230 | 10230 | 10150 | 952 |
| 614 | 20240222 | 094300 | 284854490 | 10230 | 10240 | 10240 | 10230 | 12 |
| 615 | 20240222 | 094200 | 284731630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 616 | 20240222 | 094100 | 284731630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 617 | 20240222 | 094000 | 284731630 | 10250 | 10170 | 10250 | 10170 | 103 |
| 618 | 20240222 | 093900 | 283676280 | 10230 | 10200 | 10230 | 10200 | 445 |
| 619 | 20240222 | 093800 | 279136830 | 10170 | 10170 | 10170 | 10170 | 404 |
| 620 | 20240222 | 093700 | 275028150 | 10150 | 10150 | 10150 | 10150 | 19 |
| 621 | 20240222 | 093600 | 274835300 | 10150 | 10150 | 10170 | 10150 | 133 |
| 622 | 20240222 | 093500 | 273483390 | 10130 | 10160 | 10160 | 10130 | 10 |
| 623 | 20240222 | 093400 | 273382060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 624 | 20240222 | 093300 | 273382060 | 10160 | 10170 | 10170 | 10130 | 250 |
| 625 | 20240222 | 093200 | 270842030 | 10170 | 10180 | 10180 | 10170 | 247 |
| 626 | 20240222 | 093100 | 268329200 | 10180 | 10180 | 10180 | 10180 | 16 |
| 627 | 20240222 | 093000 | 268166320 | 10180 | 10180 | 10180 | 10180 | 94 |
| 628 | 20240222 | 092900 | 267209400 | 10180 | 10200 | 10200 | 10170 | 500 |
| 629 | 20240222 | 092800 | 262118230 | 10200 | 10190 | 10200 | 10190 | 132 |
| 630 | 20240222 | 092700 | 260771850 | 10220 | 10200 | 10220 | 10200 | 208 |
| 631 | 20240222 | 092600 | 258647610 | 10180 | 10210 | 10210 | 10180 | 61 |
| 632 | 20240222 | 092500 | 258025400 | 10210 | 10210 | 10210 | 10210 | 5 |
| 633 | 20240222 | 092400 | 257974350 | 10210 | 10220 | 10220 | 10190 | 3780 |
| 634 | 20240222 | 092300 | 219405550 | 10220 | 10260 | 10260 | 10220 | 1408 |
| 635 | 20240222 | 092200 | 204999130 | 10260 | 10260 | 10260 | 10260 | 46 |
| 636 | 20240222 | 092100 | 204527170 | 10260 | 10260 | 10260 | 10260 | 0 |
| 637 | 20240222 | 092000 | 204527170 | 10260 | 10260 | 10260 | 10260 | 0 |
| 638 | 20240222 | 091900 | 204527170 | 10260 | 10320 | 10320 | 10240 | 367 |
| 639 | 20240222 | 091800 | 200762760 | 10320 | 10340 | 10340 | 10270 | 365 |
| 640 | 20240222 | 091700 | 196992790 | 10340 | 10270 | 10340 | 10270 | 155 |
| 641 | 20240222 | 091600 | 195393660 | 10270 | 10280 | 10280 | 10270 | 381 |
| 642 | 20240222 | 091500 | 191480540 | 10280 | 10280 | 10290 | 10270 | 1375 |
| 643 | 20240222 | 091400 | 177341020 | 10290 | 10340 | 10340 | 10290 | 172 |
| 644 | 20240222 | 091300 | 175570540 | 10290 | 10350 | 10360 | 10290 | 281 |
| 645 | 20240222 | 091200 | 172674230 | 10360 | 10360 | 10360 | 10360 | 265 |
| 646 | 20240222 | 091100 | 169928830 | 10360 | 10330 | 10360 | 10290 | 990 |
| 647 | 20240222 | 091000 | 159732740 | 10310 | 10340 | 10340 | 10310 | 1031 |
| 648 | 20240222 | 090900 | 149083030 | 10330 | 10340 | 10340 | 10330 | 237 |
| 649 | 20240222 | 090800 | 146634120 | 10340 | 10390 | 10390 | 10340 | 654 |
| 650 | 20240222 | 090700 | 139869710 | 10320 | 10450 | 10450 | 10320 | 398 |
| 651 | 20240222 | 090600 | 135743680 | 10440 | 10360 | 10440 | 10350 | 2440 |
| 652 | 20240222 | 090500 | 110449030 | 10360 | 10240 | 10360 | 10230 | 669 |
| 653 | 20240222 | 090400 | 103572540 | 10280 | 10440 | 10440 | 10230 | 2352 |
| 654 | 20240222 | 090300 | 79396640 | 10360 | 10450 | 10460 | 10360 | 2386 |
| 655 | 20240222 | 090200 | 54513380 | 10380 | 10310 | 10500 | 10310 | 1462 |
| 656 | 20240222 | 090100 | 39306670 | 10350 | 10290 | 10350 | 10290 | 755 |
| 657 | 20240222 | 090000 | 31529030 | 10390 | 10200 | 10500 | 10200 | 3054 |