35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 3 | 20240513 | 195400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240513 | 195300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240513 | 195200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240513 | 195100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240513 | 195000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240513 | 194900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240513 | 194800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240513 | 194700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240513 | 194600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240513 | 194500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240513 | 194400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240513 | 194300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240513 | 194200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240513 | 194100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240513 | 194000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240513 | 193900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240513 | 193800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240513 | 193700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240513 | 193600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240513 | 193500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240513 | 193400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240513 | 193300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240513 | 193200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240513 | 193100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240513 | 193000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240513 | 192900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240513 | 192800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240513 | 192700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240513 | 192600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240513 | 192500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 33 | 20240513 | 192400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240513 | 192300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240513 | 192200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240513 | 192100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240513 | 192000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240513 | 191900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240513 | 191800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240513 | 191700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240513 | 191600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240513 | 191500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240513 | 191400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240513 | 191300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240513 | 191200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240513 | 191100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240513 | 191000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240513 | 190900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240513 | 190800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240513 | 190700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240513 | 190600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240513 | 190500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240513 | 190400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240513 | 190300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240513 | 190200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240513 | 190100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240513 | 190000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240513 | 185900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240513 | 185800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240513 | 185700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240513 | 185600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240513 | 185500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 63 | 20240513 | 185400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240513 | 185300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240513 | 185200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240513 | 185100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240513 | 185000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240513 | 184900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240513 | 184800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240513 | 184700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240513 | 184600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240513 | 184500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240513 | 184400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240513 | 184300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240513 | 184200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240513 | 184100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240513 | 184000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240513 | 183900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240513 | 183800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240513 | 183700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240513 | 183600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240513 | 183500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240513 | 183400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240513 | 183300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240513 | 183200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240513 | 183100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240513 | 183000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240513 | 182900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240513 | 182800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240513 | 182700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240513 | 182600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240513 | 182500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 93 | 20240513 | 182400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240513 | 182300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240513 | 182200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240513 | 182100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240513 | 182000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240513 | 181900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240513 | 181800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240513 | 181700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240513 | 181600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240513 | 181500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240513 | 181400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240513 | 181300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240513 | 181200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240513 | 181100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240513 | 181000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240513 | 180900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240513 | 180800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240513 | 180700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240513 | 180600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240513 | 180500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240513 | 180400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240513 | 180300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240513 | 180200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240513 | 180100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240513 | 180000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240513 | 175900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240513 | 175800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240513 | 175700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240513 | 175600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240513 | 175500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 123 | 20240513 | 175400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240513 | 175300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240513 | 175200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240513 | 175100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240513 | 175000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240513 | 174900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240513 | 174800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240513 | 174700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240513 | 174600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240513 | 174500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240513 | 174400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240513 | 174300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240513 | 174200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240513 | 174100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240513 | 174000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240513 | 173900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240513 | 173800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240513 | 173700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240513 | 173600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240513 | 173500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240513 | 173400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240513 | 173300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240513 | 173200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240513 | 173100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240513 | 173000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240513 | 172900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240513 | 172800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240513 | 172700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240513 | 172600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240513 | 172500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 153 | 20240513 | 172400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240513 | 172300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240513 | 172200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240513 | 172100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240513 | 172000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240513 | 171900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240513 | 171800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240513 | 171700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240513 | 171600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240513 | 171500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240513 | 171400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240513 | 171300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240513 | 171200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240513 | 171100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240513 | 171000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240513 | 170900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240513 | 170800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240513 | 170700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240513 | 170600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240513 | 170500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240513 | 170400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240513 | 170300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240513 | 170200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240513 | 170100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240513 | 170000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240513 | 165900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240513 | 165800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240513 | 165700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240513 | 165600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240513 | 165500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 183 | 20240513 | 165400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240513 | 165300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240513 | 165200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240513 | 165100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240513 | 165000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240513 | 164900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240513 | 164800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240513 | 164700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240513 | 164600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240513 | 164500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240513 | 164400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240513 | 164300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240513 | 164200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240513 | 164100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240513 | 164000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240513 | 163900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240513 | 163800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240513 | 163700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240513 | 163600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240513 | 163500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240513 | 163400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240513 | 163300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240513 | 163200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240513 | 163100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240513 | 163000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240513 | 162900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240513 | 162800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240513 | 162700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240513 | 162600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240513 | 162500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 213 | 20240513 | 162400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240513 | 162300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240513 | 162200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240513 | 162100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240513 | 162000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240513 | 161900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240513 | 161800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240513 | 161700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240513 | 161600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240513 | 161500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240513 | 161400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240513 | 161300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240513 | 161200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240513 | 161100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240513 | 161000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240513 | 160900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240513 | 160800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240513 | 160700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240513 | 160600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240513 | 160500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240513 | 160400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240513 | 160300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240513 | 160200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240513 | 160100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240513 | 160000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240513 | 155900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240513 | 155800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240513 | 155700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240513 | 155600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240513 | 155500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 243 | 20240513 | 155400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240513 | 155300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240513 | 155200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240513 | 155100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240513 | 155000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240513 | 154900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240513 | 154800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240513 | 154700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240513 | 154600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240513 | 154500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240513 | 154400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240513 | 154300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240513 | 154200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240513 | 154100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240513 | 154000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240513 | 153900 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240513 | 153800 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240513 | 153700 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240513 | 153600 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240513 | 153500 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240513 | 153400 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240513 | 153300 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240513 | 153200 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240513 | 153100 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240513 | 153000 | 11029180090 | 10760 | 10760 | 10760 | 10760 | 15528 |
| 268 | 20240513 | 152900 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 269 | 20240513 | 152800 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 270 | 20240513 | 152700 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 271 | 20240513 | 152600 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 272 | 20240513 | 152500 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 273 | 20240513 | 152400 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 274 | 20240513 | 152300 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 275 | 20240513 | 152200 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 276 | 20240513 | 152100 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 277 | 20240513 | 152000 | 10862098810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 278 | 20240513 | 151900 | 10862098810 | 10690 | 10700 | 10700 | 10670 | 2003 |
| 279 | 20240513 | 151800 | 10840692420 | 10690 | 10680 | 10700 | 10680 | 3233 |
| 280 | 20240513 | 151700 | 10806138740 | 10700 | 10770 | 10780 | 10690 | 6325 |
| 281 | 20240513 | 151600 | 10738341170 | 10750 | 10760 | 10780 | 10750 | 1717 |
| 282 | 20240513 | 151500 | 10719863230 | 10760 | 10730 | 10770 | 10730 | 1285 |
| 283 | 20240513 | 151400 | 10706055230 | 10730 | 10720 | 10740 | 10720 | 1334 |
| 284 | 20240513 | 151300 | 10691742820 | 10710 | 10710 | 10710 | 10700 | 849 |
| 285 | 20240513 | 151200 | 10682654270 | 10700 | 10710 | 10740 | 10700 | 1987 |
| 286 | 20240513 | 151100 | 10661381640 | 10710 | 10730 | 10740 | 10700 | 1567 |
| 287 | 20240513 | 151000 | 10644584080 | 10700 | 10720 | 10740 | 10690 | 2456 |
| 288 | 20240513 | 150900 | 10618301500 | 10730 | 10740 | 10740 | 10730 | 34 |
| 289 | 20240513 | 150800 | 10617936580 | 10740 | 10730 | 10740 | 10690 | 1000 |
| 290 | 20240513 | 150700 | 10607217470 | 10740 | 10690 | 10740 | 10690 | 346 |
| 291 | 20240513 | 150600 | 10603514420 | 10690 | 10690 | 10700 | 10680 | 1420 |
| 292 | 20240513 | 150500 | 10588340410 | 10690 | 10710 | 10740 | 10690 | 1741 |
| 293 | 20240513 | 150400 | 10569708100 | 10750 | 10730 | 10750 | 10710 | 1538 |
| 294 | 20240513 | 150300 | 10553222150 | 10730 | 10740 | 10760 | 10730 | 1020 |
| 295 | 20240513 | 150200 | 10542269330 | 10740 | 10730 | 10740 | 10710 | 2224 |
| 296 | 20240513 | 150100 | 10518403900 | 10730 | 10690 | 10730 | 10670 | 3233 |
| 297 | 20240513 | 150000 | 10483874510 | 10700 | 10690 | 10720 | 10670 | 1839 |
| 298 | 20240513 | 145900 | 10464227020 | 10720 | 10770 | 10770 | 10670 | 8905 |
| 299 | 20240513 | 145800 | 10368923770 | 10770 | 10740 | 10780 | 10730 | 559 |
| 300 | 20240513 | 145700 | 10362921730 | 10740 | 10780 | 10780 | 10740 | 199 |
| 301 | 20240513 | 145600 | 10360778350 | 10780 | 10780 | 10780 | 10730 | 1035 |
| 302 | 20240513 | 145500 | 10349635580 | 10720 | 10810 | 10810 | 10720 | 3267 |
| 303 | 20240513 | 145400 | 10314569700 | 10810 | 10790 | 10820 | 10780 | 630 |
| 304 | 20240513 | 145300 | 10307767690 | 10790 | 10800 | 10800 | 10790 | 596 |
| 305 | 20240513 | 145200 | 10301330990 | 10800 | 10780 | 10800 | 10740 | 685 |
| 306 | 20240513 | 145100 | 10293946040 | 10790 | 10750 | 10790 | 10710 | 2267 |
| 307 | 20240513 | 145000 | 10269576050 | 10800 | 10790 | 10800 | 10710 | 2597 |
| 308 | 20240513 | 144900 | 10241695380 | 10800 | 10750 | 10820 | 10750 | 1035 |
| 309 | 20240513 | 144800 | 10230537330 | 10800 | 10740 | 10800 | 10720 | 1274 |
| 310 | 20240513 | 144700 | 10216857030 | 10740 | 10760 | 10780 | 10740 | 361 |
| 311 | 20240513 | 144600 | 10212977650 | 10780 | 10810 | 10810 | 10720 | 4437 |
| 312 | 20240513 | 144500 | 10165337110 | 10760 | 10810 | 10810 | 10750 | 773 |
| 313 | 20240513 | 144400 | 10157017000 | 10810 | 10750 | 10820 | 10750 | 417 |
| 314 | 20240513 | 144300 | 10152531120 | 10750 | 10830 | 10830 | 10740 | 2964 |
| 315 | 20240513 | 144200 | 10120633770 | 10830 | 10780 | 10830 | 10770 | 2265 |
| 316 | 20240513 | 144100 | 10096183070 | 10780 | 10730 | 10800 | 10730 | 1503 |
| 317 | 20240513 | 144000 | 10080022850 | 10730 | 10740 | 10770 | 10690 | 9821 |
| 318 | 20240513 | 143900 | 9974844350 | 10730 | 10820 | 10840 | 10640 | 13351 |
| 319 | 20240513 | 143800 | 9831505360 | 10820 | 10860 | 10920 | 10810 | 6371 |
| 320 | 20240513 | 143700 | 9762467850 | 10920 | 10870 | 10960 | 10830 | 5775 |
| 321 | 20240513 | 143600 | 9699806500 | 10870 | 10930 | 11000 | 10870 | 4687 |
| 322 | 20240513 | 143500 | 9648739270 | 10960 | 11020 | 11040 | 10930 | 1900 |
| 323 | 20240513 | 143400 | 9627897440 | 11040 | 10870 | 11060 | 10860 | 5525 |
| 324 | 20240513 | 143300 | 9567301550 | 10870 | 10910 | 10940 | 10820 | 3495 |
| 325 | 20240513 | 143200 | 9529302810 | 10880 | 10880 | 10950 | 10810 | 6853 |
| 326 | 20240513 | 143100 | 9454965350 | 10880 | 10980 | 11050 | 10880 | 10592 |
| 327 | 20240513 | 143000 | 9338960410 | 10950 | 10930 | 11000 | 10870 | 13246 |
| 328 | 20240513 | 142900 | 9194098030 | 10930 | 11250 | 11250 | 10710 | 60792 |
| 329 | 20240513 | 142800 | 8529772680 | 11200 | 11150 | 11330 | 11120 | 23604 |
| 330 | 20240513 | 142700 | 8264272730 | 11120 | 11320 | 11470 | 11020 | 40731 |
| 331 | 20240513 | 142600 | 7806483210 | 11280 | 11410 | 11630 | 11170 | 135635 |
| 332 | 20240513 | 142500 | 6250963600 | 11410 | 10900 | 11410 | 10840 | 73924 |
| 333 | 20240513 | 142400 | 5423166470 | 10870 | 10760 | 11000 | 10760 | 11833 |
| 334 | 20240513 | 142300 | 5294211860 | 10770 | 11040 | 11070 | 10680 | 21360 |
| 335 | 20240513 | 142200 | 5062577570 | 11070 | 10660 | 11280 | 10660 | 80061 |
| 336 | 20240513 | 142100 | 4179960720 | 10650 | 10650 | 10660 | 10600 | 157 |
| 337 | 20240513 | 142000 | 4178293540 | 10650 | 10650 | 10670 | 10650 | 1119 |
| 338 | 20240513 | 141900 | 4166375340 | 10650 | 10610 | 10650 | 10610 | 52 |
| 339 | 20240513 | 141800 | 4165823540 | 10600 | 10620 | 10620 | 10600 | 1439 |
| 340 | 20240513 | 141700 | 4150560500 | 10610 | 10650 | 10650 | 10610 | 516 |
| 341 | 20240513 | 141600 | 4145080330 | 10660 | 10660 | 10660 | 10660 | 0 |
| 342 | 20240513 | 141500 | 4145080330 | 10660 | 10660 | 10670 | 10630 | 217 |
| 343 | 20240513 | 141400 | 4142766190 | 10630 | 10630 | 10660 | 10630 | 1201 |
| 344 | 20240513 | 141300 | 4129996940 | 10640 | 10660 | 10660 | 10640 | 23 |
| 345 | 20240513 | 141200 | 4129751780 | 10670 | 10670 | 10670 | 10670 | 2 |
| 346 | 20240513 | 141100 | 4129730440 | 10670 | 10630 | 10670 | 10630 | 3 |
| 347 | 20240513 | 141000 | 4129698470 | 10630 | 10640 | 10640 | 10630 | 200 |
| 348 | 20240513 | 140900 | 4127571710 | 10670 | 10670 | 10670 | 10640 | 7 |
| 349 | 20240513 | 140800 | 4127497050 | 10670 | 10670 | 10670 | 10670 | 4 |
| 350 | 20240513 | 140700 | 4127454370 | 10670 | 10670 | 10670 | 10670 | 11 |
| 351 | 20240513 | 140600 | 4127337000 | 10670 | 10620 | 10670 | 10620 | 63 |
| 352 | 20240513 | 140500 | 4126666990 | 10670 | 10670 | 10670 | 10670 | 5 |
| 353 | 20240513 | 140400 | 4126613640 | 10610 | 10610 | 10610 | 10610 | 1 |
| 354 | 20240513 | 140300 | 4126603030 | 10600 | 10660 | 10660 | 10600 | 2900 |
| 355 | 20240513 | 140200 | 4095773060 | 10660 | 10660 | 10670 | 10660 | 171 |
| 356 | 20240513 | 140100 | 4093950120 | 10670 | 10640 | 10670 | 10640 | 98 |
| 357 | 20240513 | 140000 | 4092906310 | 10650 | 10650 | 10650 | 10640 | 62 |
| 358 | 20240513 | 135900 | 4092246520 | 10650 | 10650 | 10650 | 10650 | 3 |
| 359 | 20240513 | 135800 | 4092214570 | 10640 | 10650 | 10650 | 10640 | 65 |
| 360 | 20240513 | 135700 | 4091522830 | 10670 | 10650 | 10670 | 10650 | 3 |
| 361 | 20240513 | 135600 | 4091490860 | 10660 | 10670 | 10670 | 10660 | 5 |
| 362 | 20240513 | 135500 | 4091437550 | 10650 | 10650 | 10660 | 10650 | 51 |
| 363 | 20240513 | 135400 | 4090894210 | 10690 | 10660 | 10690 | 10650 | 10 |
| 364 | 20240513 | 135300 | 4090787540 | 10690 | 10650 | 10690 | 10640 | 64 |
| 365 | 20240513 | 135200 | 4090106470 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20240513 | 135100 | 4090106470 | 10640 | 10650 | 10690 | 10640 | 376 |
| 367 | 20240513 | 135000 | 4086101790 | 10680 | 10670 | 10680 | 10670 | 4 |
| 368 | 20240513 | 134900 | 4086059080 | 10670 | 10670 | 10670 | 10670 | 11 |
| 369 | 20240513 | 134800 | 4085941710 | 10670 | 10650 | 10670 | 10650 | 101 |
| 370 | 20240513 | 134700 | 4084866040 | 10670 | 10670 | 10670 | 10650 | 59 |
| 371 | 20240513 | 134600 | 4084237570 | 10680 | 10650 | 10680 | 10650 | 12 |
| 372 | 20240513 | 134500 | 4084109590 | 10650 | 10650 | 10650 | 10650 | 171 |
| 373 | 20240513 | 134400 | 4082288440 | 10650 | 10650 | 10650 | 10650 | 30 |
| 374 | 20240513 | 134300 | 4081968940 | 10640 | 10640 | 10640 | 10640 | 252 |
| 375 | 20240513 | 134200 | 4079287660 | 10640 | 10640 | 10640 | 10640 | 115 |
| 376 | 20240513 | 134100 | 4078064060 | 10640 | 10650 | 10650 | 10640 | 7 |
| 377 | 20240513 | 134000 | 4077989530 | 10640 | 10640 | 10640 | 10630 | 109 |
| 378 | 20240513 | 133900 | 4076830510 | 10640 | 10640 | 10640 | 10630 | 178 |
| 379 | 20240513 | 133800 | 4074938110 | 10640 | 10630 | 10720 | 10630 | 113 |
| 380 | 20240513 | 133700 | 4073727880 | 10600 | 10670 | 10700 | 10600 | 2853 |
| 381 | 20240513 | 133600 | 4043355520 | 10670 | 10690 | 10690 | 10670 | 188 |
| 382 | 20240513 | 133500 | 4041348490 | 10690 | 10690 | 10690 | 10690 | 10 |
| 383 | 20240513 | 133400 | 4041241590 | 10690 | 10690 | 10690 | 10680 | 86 |
| 384 | 20240513 | 133300 | 4040322420 | 10690 | 10700 | 10700 | 10680 | 192 |
| 385 | 20240513 | 133200 | 4038270830 | 10700 | 10700 | 10700 | 10700 | 206 |
| 386 | 20240513 | 133100 | 4036066630 | 10710 | 10710 | 10710 | 10710 | 8 |
| 387 | 20240513 | 133000 | 4035980950 | 10710 | 10730 | 10740 | 10710 | 251 |
| 388 | 20240513 | 132900 | 4033289670 | 10750 | 10730 | 10750 | 10700 | 424 |
| 389 | 20240513 | 132800 | 4028734370 | 10730 | 10720 | 10730 | 10720 | 434 |
| 390 | 20240513 | 132700 | 4024081860 | 10720 | 10710 | 10720 | 10700 | 711 |
| 391 | 20240513 | 132600 | 4016471830 | 10700 | 10670 | 10710 | 10660 | 1017 |
| 392 | 20240513 | 132500 | 4005619310 | 10670 | 10700 | 10700 | 10670 | 218 |
| 393 | 20240513 | 132400 | 4003293050 | 10680 | 10710 | 10710 | 10680 | 1112 |
| 394 | 20240513 | 132300 | 3991396870 | 10720 | 10720 | 10720 | 10720 | 30 |
| 395 | 20240513 | 132200 | 3991075270 | 10710 | 10720 | 10720 | 10710 | 118 |
| 396 | 20240513 | 132100 | 3989810570 | 10720 | 10720 | 10740 | 10720 | 21 |
| 397 | 20240513 | 132000 | 3989585430 | 10740 | 10730 | 10740 | 10720 | 126 |
| 398 | 20240513 | 131900 | 3988232400 | 10720 | 10720 | 10720 | 10720 | 5 |
| 399 | 20240513 | 131800 | 3988178800 | 10730 | 10730 | 10730 | 10730 | 21 |
| 400 | 20240513 | 131700 | 3987953470 | 10730 | 10740 | 10740 | 10730 | 29 |
| 401 | 20240513 | 131600 | 3987642020 | 10740 | 10740 | 10740 | 10730 | 60 |
| 402 | 20240513 | 131500 | 3986997670 | 10740 | 10740 | 10740 | 10740 | 50 |
| 403 | 20240513 | 131400 | 3986460670 | 10740 | 10740 | 10740 | 10730 | 123 |
| 404 | 20240513 | 131300 | 3985139690 | 10740 | 10730 | 10740 | 10720 | 282 |
| 405 | 20240513 | 131200 | 3982111400 | 10740 | 10710 | 10740 | 10710 | 39 |
| 406 | 20240513 | 131100 | 3981693420 | 10710 | 10730 | 10730 | 10710 | 507 |
| 407 | 20240513 | 131000 | 3976263160 | 10690 | 10670 | 10690 | 10670 | 2209 |
| 408 | 20240513 | 130900 | 3952683610 | 10680 | 10670 | 10680 | 10660 | 593 |
| 409 | 20240513 | 130800 | 3946361420 | 10670 | 10690 | 10690 | 10670 | 345 |
| 410 | 20240513 | 130700 | 3942677190 | 10690 | 10690 | 10690 | 10680 | 538 |
| 411 | 20240513 | 130600 | 3936926700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 412 | 20240513 | 130500 | 3936926700 | 10730 | 10730 | 10730 | 10730 | 6 |
| 413 | 20240513 | 130400 | 3936862320 | 10730 | 10670 | 10730 | 10670 | 505 |
| 414 | 20240513 | 130300 | 3931473910 | 10720 | 10700 | 10720 | 10660 | 393 |
| 415 | 20240513 | 130200 | 3927278160 | 10700 | 10690 | 10700 | 10680 | 149 |
| 416 | 20240513 | 130100 | 3925686090 | 10690 | 10690 | 10690 | 10690 | 0 |
| 417 | 20240513 | 130000 | 3925686090 | 10690 | 10730 | 10730 | 10690 | 250 |
| 418 | 20240513 | 125900 | 3923012960 | 10740 | 10740 | 10740 | 10740 | 2271 |
| 419 | 20240513 | 125800 | 3898622420 | 10720 | 10700 | 10720 | 10700 | 44 |
| 420 | 20240513 | 125700 | 3898151600 | 10740 | 10720 | 10740 | 10720 | 231 |
| 421 | 20240513 | 125600 | 3895672410 | 10740 | 10720 | 10750 | 10680 | 845 |
| 422 | 20240513 | 125500 | 3886607810 | 10720 | 10730 | 10730 | 10720 | 93 |
| 423 | 20240513 | 125400 | 3885609950 | 10730 | 10730 | 10730 | 10730 | 1058 |
| 424 | 20240513 | 125300 | 3874257610 | 10730 | 10700 | 10730 | 10700 | 565 |
| 425 | 20240513 | 125200 | 3868203210 | 10710 | 10700 | 10710 | 10700 | 123 |
| 426 | 20240513 | 125100 | 3866887000 | 10700 | 10660 | 10700 | 10660 | 3012 |
| 427 | 20240513 | 125000 | 3834763100 | 10660 | 10660 | 10660 | 10660 | 717 |
| 428 | 20240513 | 124900 | 3827119880 | 10660 | 10640 | 10660 | 10640 | 580 |
| 429 | 20240513 | 124800 | 3820941600 | 10640 | 10650 | 10650 | 10640 | 295 |
| 430 | 20240513 | 124700 | 3817801860 | 10650 | 10640 | 10650 | 10640 | 2 |
| 431 | 20240513 | 124600 | 3817780570 | 10630 | 10630 | 10630 | 10610 | 327 |
| 432 | 20240513 | 124500 | 3814306050 | 10620 | 10620 | 10620 | 10620 | 6 |
| 433 | 20240513 | 124400 | 3814242330 | 10620 | 10630 | 10630 | 10620 | 41 |
| 434 | 20240513 | 124300 | 3813806900 | 10630 | 10630 | 10630 | 10620 | 356 |
| 435 | 20240513 | 124200 | 3810022850 | 10630 | 10630 | 10630 | 10610 | 48 |
| 436 | 20240513 | 124100 | 3809512630 | 10630 | 10630 | 10630 | 10630 | 20 |
| 437 | 20240513 | 124000 | 3809300030 | 10630 | 10600 | 10630 | 10580 | 513 |
| 438 | 20240513 | 123900 | 3803849360 | 10580 | 10590 | 10610 | 10580 | 853 |
| 439 | 20240513 | 123800 | 3794820960 | 10590 | 10610 | 10610 | 10590 | 183 |
| 440 | 20240513 | 123700 | 3792882900 | 10620 | 10590 | 10620 | 10590 | 197 |
| 441 | 20240513 | 123600 | 3790790880 | 10580 | 10630 | 10630 | 10580 | 4633 |
| 442 | 20240513 | 123500 | 3741768560 | 10630 | 10630 | 10630 | 10630 | 30 |
| 443 | 20240513 | 123400 | 3741449660 | 10630 | 10600 | 10630 | 10590 | 1361 |
| 444 | 20240513 | 123300 | 3727033580 | 10630 | 10630 | 10630 | 10600 | 282 |
| 445 | 20240513 | 123200 | 3724040590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 446 | 20240513 | 123100 | 3724040590 | 10630 | 10580 | 10630 | 10580 | 1066 |
| 447 | 20240513 | 123000 | 3712743690 | 10580 | 10590 | 10600 | 10580 | 378 |
| 448 | 20240513 | 122900 | 3708741680 | 10630 | 10570 | 10630 | 10550 | 2562 |
| 449 | 20240513 | 122800 | 3681656620 | 10590 | 10630 | 10630 | 10570 | 8451 |
| 450 | 20240513 | 122700 | 3592057260 | 10630 | 10640 | 10670 | 10630 | 1047 |
| 451 | 20240513 | 122600 | 3580906750 | 10620 | 10650 | 10650 | 10620 | 3375 |
| 452 | 20240513 | 122500 | 3545009490 | 10650 | 10640 | 10650 | 10640 | 79 |
| 453 | 20240513 | 122400 | 3544168300 | 10640 | 10650 | 10650 | 10640 | 20 |
| 454 | 20240513 | 122300 | 3543955490 | 10640 | 10680 | 10680 | 10640 | 405 |
| 455 | 20240513 | 122200 | 3539644280 | 10650 | 10680 | 10690 | 10650 | 662 |
| 456 | 20240513 | 122100 | 3532585060 | 10690 | 10690 | 10690 | 10690 | 10 |
| 457 | 20240513 | 122000 | 3532478160 | 10680 | 10720 | 10720 | 10680 | 652 |
| 458 | 20240513 | 121900 | 3525511470 | 10750 | 10700 | 10750 | 10700 | 331 |
| 459 | 20240513 | 121800 | 3521964950 | 10710 | 10710 | 10710 | 10710 | 10 |
| 460 | 20240513 | 121700 | 3521857850 | 10710 | 10700 | 10710 | 10680 | 644 |
| 461 | 20240513 | 121600 | 3514977600 | 10700 | 10710 | 10710 | 10690 | 889 |
| 462 | 20240513 | 121500 | 3505466290 | 10710 | 10720 | 10720 | 10710 | 173 |
| 463 | 20240513 | 121400 | 3503613000 | 10700 | 10710 | 10710 | 10700 | 100 |
| 464 | 20240513 | 121300 | 3502542900 | 10710 | 10710 | 10710 | 10710 | 50 |
| 465 | 20240513 | 121200 | 3502007400 | 10700 | 10730 | 10730 | 10700 | 347 |
| 466 | 20240513 | 121100 | 3498285670 | 10730 | 10730 | 10730 | 10730 | 91 |
| 467 | 20240513 | 121000 | 3497309240 | 10710 | 10730 | 10730 | 10710 | 61 |
| 468 | 20240513 | 120900 | 3496654910 | 10730 | 10700 | 10730 | 10700 | 785 |
| 469 | 20240513 | 120800 | 3488239530 | 10700 | 10700 | 10700 | 10700 | 24 |
| 470 | 20240513 | 120700 | 3487982730 | 10700 | 10700 | 10700 | 10700 | 486 |
| 471 | 20240513 | 120600 | 3482782530 | 10700 | 10710 | 10710 | 10700 | 497 |
| 472 | 20240513 | 120500 | 3477463030 | 10710 | 10700 | 10710 | 10700 | 310 |
| 473 | 20240513 | 120400 | 3474144430 | 10670 | 10680 | 10710 | 10670 | 228 |
| 474 | 20240513 | 120300 | 3471711540 | 10700 | 10660 | 10720 | 10660 | 728 |
| 475 | 20240513 | 120200 | 3463949590 | 10680 | 10640 | 10680 | 10640 | 113 |
| 476 | 20240513 | 120100 | 3462745290 | 10700 | 10730 | 10730 | 10620 | 7320 |
| 477 | 20240513 | 120000 | 3384688760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 478 | 20240513 | 115900 | 3384688760 | 10730 | 10730 | 10730 | 10730 | 829 |
| 479 | 20240513 | 115800 | 3375793590 | 10730 | 10740 | 10740 | 10730 | 450 |
| 480 | 20240513 | 115700 | 3370963280 | 10790 | 10750 | 10790 | 10740 | 201 |
| 481 | 20240513 | 115600 | 3368802490 | 10740 | 10740 | 10740 | 10740 | 63 |
| 482 | 20240513 | 115500 | 3368125870 | 10780 | 10770 | 10780 | 10730 | 1141 |
| 483 | 20240513 | 115400 | 3355864790 | 10780 | 10780 | 10780 | 10780 | 36 |
| 484 | 20240513 | 115300 | 3355476710 | 10780 | 10810 | 10810 | 10780 | 619 |
| 485 | 20240513 | 115200 | 3348803390 | 10810 | 10810 | 10810 | 10810 | 1 |
| 486 | 20240513 | 115100 | 3348792580 | 10810 | 10800 | 10810 | 10780 | 242 |
| 487 | 20240513 | 115000 | 3346183480 | 10800 | 10800 | 10800 | 10800 | 6 |
| 488 | 20240513 | 114900 | 3346118680 | 10800 | 10810 | 10810 | 10800 | 118 |
| 489 | 20240513 | 114800 | 3344844100 | 10800 | 10790 | 10800 | 10790 | 1098 |
| 490 | 20240513 | 114700 | 3332994240 | 10780 | 10780 | 10780 | 10780 | 119 |
| 491 | 20240513 | 114600 | 3331711420 | 10740 | 10730 | 10740 | 10730 | 51 |
| 492 | 20240513 | 114500 | 3331164180 | 10720 | 10730 | 10730 | 10720 | 155 |
| 493 | 20240513 | 114400 | 3329501660 | 10730 | 10730 | 10730 | 10730 | 0 |
| 494 | 20240513 | 114300 | 3329501660 | 10730 | 10740 | 10740 | 10720 | 160 |
| 495 | 20240513 | 114200 | 3327785200 | 10730 | 10730 | 10730 | 10730 | 142 |
| 496 | 20240513 | 114100 | 3326261540 | 10730 | 10740 | 10740 | 10730 | 170 |
| 497 | 20240513 | 114000 | 3324436390 | 10740 | 10740 | 10740 | 10710 | 123 |
| 498 | 20240513 | 113900 | 3323118370 | 10770 | 10780 | 10780 | 10770 | 84 |
| 499 | 20240513 | 113800 | 3322213670 | 10710 | 10740 | 10740 | 10710 | 596 |
| 500 | 20240513 | 113700 | 3315822990 | 10740 | 10760 | 10760 | 10740 | 1410 |
| 501 | 20240513 | 113600 | 3300678870 | 10760 | 10770 | 10790 | 10760 | 291 |
| 502 | 20240513 | 113500 | 3297545840 | 10790 | 10750 | 10790 | 10750 | 98 |
| 503 | 20240513 | 113400 | 3296491380 | 10790 | 10790 | 10790 | 10750 | 138 |
| 504 | 20240513 | 113300 | 3295006480 | 10740 | 10790 | 10790 | 10740 | 153 |
| 505 | 20240513 | 113200 | 3293363160 | 10740 | 10750 | 10750 | 10740 | 620 |
| 506 | 20240513 | 113100 | 3286703930 | 10740 | 10790 | 10790 | 10740 | 141 |
| 507 | 20240513 | 113000 | 3285187890 | 10750 | 10750 | 10750 | 10750 | 66 |
| 508 | 20240513 | 112900 | 3284478390 | 10740 | 10770 | 10770 | 10740 | 5000 |
| 509 | 20240513 | 112800 | 3230732980 | 10800 | 10800 | 10800 | 10800 | 100 |
| 510 | 20240513 | 112700 | 3229652980 | 10770 | 10790 | 10800 | 10770 | 4 |
| 511 | 20240513 | 112600 | 3229609820 | 10760 | 10750 | 10760 | 10750 | 146 |
| 512 | 20240513 | 112500 | 3228039130 | 10760 | 10750 | 10760 | 10750 | 255 |
| 513 | 20240513 | 112400 | 3225297290 | 10750 | 10750 | 10750 | 10750 | 220 |
| 514 | 20240513 | 112300 | 3222932290 | 10760 | 10790 | 10790 | 10760 | 565 |
| 515 | 20240513 | 112200 | 3216840890 | 10790 | 10790 | 10790 | 10790 | 9 |
| 516 | 20240513 | 112100 | 3216743780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 517 | 20240513 | 112000 | 3216743780 | 10790 | 10730 | 10790 | 10720 | 540 |
| 518 | 20240513 | 111900 | 3210928920 | 10730 | 10740 | 10740 | 10730 | 50 |
| 519 | 20240513 | 111800 | 3210392380 | 10720 | 10790 | 10790 | 10720 | 1339 |
| 520 | 20240513 | 111700 | 3195962350 | 10790 | 10800 | 10800 | 10790 | 6 |
| 521 | 20240513 | 111600 | 3195897600 | 10800 | 10800 | 10800 | 10780 | 161 |
| 522 | 20240513 | 111500 | 3194161800 | 10780 | 10780 | 10780 | 10780 | 50 |
| 523 | 20240513 | 111400 | 3193622800 | 10780 | 10800 | 10800 | 10780 | 103 |
| 524 | 20240513 | 111300 | 3192510460 | 10800 | 10790 | 10800 | 10730 | 98 |
| 525 | 20240513 | 111200 | 3191455570 | 10800 | 10800 | 10800 | 10730 | 169 |
| 526 | 20240513 | 111100 | 3189640890 | 10800 | 10750 | 10800 | 10750 | 19 |
| 527 | 20240513 | 111000 | 3189435860 | 10740 | 10740 | 10740 | 10730 | 123 |
| 528 | 20240513 | 110900 | 3188115750 | 10740 | 10770 | 10770 | 10740 | 1339 |
| 529 | 20240513 | 110800 | 3173715720 | 10780 | 10780 | 10780 | 10780 | 941 |
| 530 | 20240513 | 110700 | 3163571740 | 10780 | 10800 | 10800 | 10780 | 1033 |
| 531 | 20240513 | 110600 | 3152422810 | 10820 | 10880 | 10880 | 10810 | 823 |
| 532 | 20240513 | 110500 | 3143515410 | 10850 | 10820 | 10870 | 10820 | 3698 |
| 533 | 20240513 | 110400 | 3103405510 | 10820 | 10800 | 10820 | 10800 | 972 |
| 534 | 20240513 | 110300 | 3092906180 | 10800 | 10800 | 10800 | 10800 | 1 |
| 535 | 20240513 | 110200 | 3092895380 | 10800 | 10780 | 10800 | 10770 | 2478 |
| 536 | 20240513 | 110100 | 3066168150 | 10770 | 10800 | 10800 | 10770 | 1675 |
| 537 | 20240513 | 110000 | 3048106530 | 10800 | 10820 | 10830 | 10790 | 1433 |
| 538 | 20240513 | 105900 | 3032604880 | 10820 | 10810 | 10830 | 10790 | 898 |
| 539 | 20240513 | 105800 | 3022892180 | 10800 | 10790 | 10800 | 10780 | 427 |
| 540 | 20240513 | 105700 | 3018281990 | 10800 | 10780 | 10800 | 10780 | 262 |
| 541 | 20240513 | 105600 | 3015457550 | 10780 | 10740 | 10780 | 10730 | 1163 |
| 542 | 20240513 | 105500 | 3002965110 | 10740 | 10720 | 10770 | 10720 | 1301 |
| 543 | 20240513 | 105400 | 2988980880 | 10710 | 10710 | 10720 | 10690 | 1604 |
| 544 | 20240513 | 105300 | 2971823100 | 10690 | 10700 | 10700 | 10690 | 2758 |
| 545 | 20240513 | 105200 | 2942313600 | 10700 | 10710 | 10720 | 10700 | 1035 |
| 546 | 20240513 | 105100 | 2931233600 | 10710 | 10710 | 10720 | 10710 | 300 |
| 547 | 20240513 | 105000 | 2928020090 | 10710 | 10700 | 10740 | 10700 | 1149 |
| 548 | 20240513 | 104900 | 2915714860 | 10720 | 10730 | 10730 | 10680 | 563 |
| 549 | 20240513 | 104800 | 2909701070 | 10680 | 10650 | 10700 | 10650 | 3942 |
| 550 | 20240513 | 104700 | 2867566710 | 10650 | 10670 | 10670 | 10640 | 402 |
| 551 | 20240513 | 104600 | 2863283060 | 10640 | 10640 | 10670 | 10640 | 1062 |
| 552 | 20240513 | 104500 | 2851970030 | 10640 | 10660 | 10680 | 10640 | 1224 |
| 553 | 20240513 | 104400 | 2838925180 | 10660 | 10650 | 10660 | 10650 | 562 |
| 554 | 20240513 | 104300 | 2832934430 | 10660 | 10660 | 10660 | 10640 | 1206 |
| 555 | 20240513 | 104200 | 2820090630 | 10660 | 10670 | 10690 | 10660 | 1286 |
| 556 | 20240513 | 104100 | 2806371670 | 10670 | 10700 | 10730 | 10670 | 299 |
| 557 | 20240513 | 104000 | 2803177060 | 10670 | 10700 | 10730 | 10670 | 939 |
| 558 | 20240513 | 103900 | 2793138900 | 10730 | 10690 | 10730 | 10670 | 551 |
| 559 | 20240513 | 103800 | 2787255750 | 10730 | 10680 | 10730 | 10670 | 407 |
| 560 | 20240513 | 103700 | 2782909180 | 10680 | 10730 | 10730 | 10680 | 1694 |
| 561 | 20240513 | 103600 | 2764761390 | 10730 | 10690 | 10730 | 10660 | 1875 |
| 562 | 20240513 | 103500 | 2744665710 | 10730 | 10670 | 10730 | 10610 | 10546 |
| 563 | 20240513 | 103400 | 2632379250 | 10700 | 10680 | 10710 | 10670 | 2876 |
| 564 | 20240513 | 103300 | 2601619720 | 10690 | 10700 | 10720 | 10680 | 3020 |
| 565 | 20240513 | 103200 | 2569340490 | 10710 | 10700 | 10730 | 10690 | 2392 |
| 566 | 20240513 | 103100 | 2543739340 | 10700 | 10720 | 10780 | 10690 | 3960 |
| 567 | 20240513 | 103000 | 2501355530 | 10730 | 10730 | 10810 | 10730 | 3854 |
| 568 | 20240513 | 102900 | 2459962040 | 10720 | 10750 | 10750 | 10690 | 6201 |
| 569 | 20240513 | 102800 | 2393441520 | 10700 | 10740 | 10790 | 10650 | 13702 |
| 570 | 20240513 | 102700 | 2246720390 | 10740 | 10930 | 10930 | 10740 | 19083 |
| 571 | 20240513 | 102600 | 2040029880 | 10970 | 11060 | 11060 | 10930 | 13608 |
| 572 | 20240513 | 102500 | 1890393360 | 11070 | 11060 | 11120 | 11060 | 108 |
| 573 | 20240513 | 102400 | 1889198000 | 11060 | 11140 | 11140 | 11060 | 218 |
| 574 | 20240513 | 102300 | 1886786120 | 11140 | 11060 | 11140 | 11060 | 151 |
| 575 | 20240513 | 102200 | 1885105580 | 11130 | 11050 | 11130 | 11050 | 300 |
| 576 | 20240513 | 102100 | 1881777860 | 11050 | 11060 | 11120 | 11050 | 790 |
| 577 | 20240513 | 102000 | 1873046280 | 11060 | 11060 | 11060 | 11060 | 137 |
| 578 | 20240513 | 101900 | 1871531060 | 11060 | 11070 | 11070 | 11060 | 81 |
| 579 | 20240513 | 101800 | 1870635150 | 11060 | 11130 | 11130 | 11060 | 66 |
| 580 | 20240513 | 101700 | 1869900650 | 11130 | 11140 | 11140 | 11060 | 30 |
| 581 | 20240513 | 101600 | 1869566780 | 11140 | 11050 | 11140 | 11050 | 436 |
| 582 | 20240513 | 101500 | 1864742590 | 11090 | 11040 | 11090 | 11040 | 56 |
| 583 | 20240513 | 101400 | 1864121800 | 11040 | 11080 | 11090 | 11040 | 332 |
| 584 | 20240513 | 101300 | 1860451070 | 11090 | 11070 | 11090 | 11070 | 16 |
| 585 | 20240513 | 101200 | 1860273860 | 11070 | 11050 | 11070 | 11040 | 1619 |
| 586 | 20240513 | 101100 | 1842379910 | 11050 | 11050 | 11060 | 11050 | 318 |
| 587 | 20240513 | 101000 | 1838865410 | 11050 | 11060 | 11060 | 11050 | 424 |
| 588 | 20240513 | 100900 | 1834177880 | 11060 | 11050 | 11090 | 11050 | 510 |
| 589 | 20240513 | 100800 | 1828538570 | 11060 | 11070 | 11070 | 11050 | 653 |
| 590 | 20240513 | 100700 | 1821316000 | 11070 | 11070 | 11080 | 11070 | 30 |
| 591 | 20240513 | 100600 | 1820983870 | 11070 | 11070 | 11070 | 11060 | 695 |
| 592 | 20240513 | 100500 | 1813293320 | 11070 | 11070 | 11080 | 11050 | 2366 |
| 593 | 20240513 | 100400 | 1787120770 | 11080 | 11100 | 11100 | 11080 | 2725 |
| 594 | 20240513 | 100300 | 1756921210 | 11090 | 11090 | 11100 | 11090 | 284 |
| 595 | 20240513 | 100200 | 1753771640 | 11090 | 11100 | 11100 | 11090 | 480 |
| 596 | 20240513 | 100100 | 1748444380 | 11100 | 11090 | 11150 | 11090 | 434 |
| 597 | 20240513 | 100000 | 1743613230 | 11130 | 11130 | 11130 | 11130 | 33 |
| 598 | 20240513 | 095900 | 1743245940 | 11130 | 11090 | 11130 | 11080 | 1221 |
| 599 | 20240513 | 095800 | 1729689170 | 11090 | 11090 | 11090 | 11090 | 30 |
| 600 | 20240513 | 095700 | 1729356470 | 11090 | 11090 | 11120 | 11090 | 232 |
| 601 | 20240513 | 095600 | 1726782090 | 11090 | 11090 | 11090 | 11090 | 181 |
| 602 | 20240513 | 095500 | 1724774800 | 11080 | 11080 | 11080 | 11080 | 235 |
| 603 | 20240513 | 095400 | 1722171000 | 11080 | 11090 | 11130 | 11080 | 284 |
| 604 | 20240513 | 095300 | 1719021820 | 11090 | 11090 | 11100 | 11080 | 1117 |
| 605 | 20240513 | 095200 | 1706638870 | 11080 | 11170 | 11170 | 11080 | 4361 |
| 606 | 20240513 | 095100 | 1658172460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 607 | 20240513 | 095000 | 1658172460 | 11170 | 11220 | 11230 | 11140 | 5459 |
| 608 | 20240513 | 094900 | 1597256450 | 11220 | 11170 | 11220 | 11170 | 1460 |
| 609 | 20240513 | 094800 | 1580891120 | 11150 | 11150 | 11150 | 11150 | 204 |
| 610 | 20240513 | 094700 | 1578616520 | 11140 | 11180 | 11180 | 11140 | 4351 |
| 611 | 20240513 | 094600 | 1530029330 | 11200 | 11180 | 11200 | 11170 | 1481 |
| 612 | 20240513 | 094500 | 1513461080 | 11180 | 11190 | 11190 | 11180 | 1019 |
| 613 | 20240513 | 094400 | 1502065900 | 11200 | 11190 | 11200 | 11190 | 118 |
| 614 | 20240513 | 094300 | 1500745150 | 11200 | 11220 | 11240 | 11200 | 3470 |
| 615 | 20240513 | 094200 | 1461873080 | 11220 | 11250 | 11250 | 11220 | 16 |
| 616 | 20240513 | 094100 | 1461693110 | 11250 | 11230 | 11250 | 11230 | 1426 |
| 617 | 20240513 | 094000 | 1445661370 | 11220 | 11190 | 11220 | 11190 | 540 |
| 618 | 20240513 | 093900 | 1439613540 | 11200 | 11150 | 11200 | 11150 | 1970 |
| 619 | 20240513 | 093800 | 1417640360 | 11150 | 11180 | 11190 | 11150 | 382 |
| 620 | 20240513 | 093700 | 1413369620 | 11180 | 11150 | 11180 | 11130 | 3589 |
| 621 | 20240513 | 093600 | 1373355850 | 11150 | 11140 | 11150 | 11140 | 1875 |
| 622 | 20240513 | 093500 | 1352450440 | 11140 | 11140 | 11140 | 11140 | 137 |
| 623 | 20240513 | 093400 | 1350924260 | 11130 | 11150 | 11160 | 11130 | 1126 |
| 624 | 20240513 | 093300 | 1338378280 | 11150 | 11150 | 11150 | 11150 | 1080 |
| 625 | 20240513 | 093200 | 1326336280 | 11150 | 11220 | 11220 | 11140 | 4429 |
| 626 | 20240513 | 093100 | 1276830520 | 11220 | 11280 | 11280 | 11220 | 4593 |
| 627 | 20240513 | 093000 | 1225079230 | 11280 | 11250 | 11280 | 11250 | 1946 |
| 628 | 20240513 | 092900 | 1203153850 | 11230 | 11230 | 11250 | 11230 | 130 |
| 629 | 20240513 | 092800 | 1201693850 | 11270 | 11220 | 11280 | 11220 | 245 |
| 630 | 20240513 | 092700 | 1198942670 | 11220 | 11320 | 11320 | 11220 | 1308 |
| 631 | 20240513 | 092600 | 1184179830 | 11310 | 11260 | 11330 | 11260 | 3379 |
| 632 | 20240513 | 092500 | 1146013290 | 11250 | 11270 | 11270 | 11220 | 1076 |
| 633 | 20240513 | 092400 | 1133911300 | 11270 | 11250 | 11290 | 11240 | 2652 |
| 634 | 20240513 | 092300 | 1104037430 | 11240 | 11230 | 11250 | 11220 | 1451 |
| 635 | 20240513 | 092200 | 1087745130 | 11230 | 11210 | 11260 | 11210 | 837 |
| 636 | 20240513 | 092100 | 1078337180 | 11210 | 11210 | 11240 | 11180 | 791 |
| 637 | 20240513 | 092000 | 1069483550 | 11210 | 11160 | 11250 | 11160 | 2553 |
| 638 | 20240513 | 091900 | 1040894340 | 11160 | 11160 | 11160 | 11120 | 734 |
| 639 | 20240513 | 091800 | 1032719400 | 11160 | 11160 | 11160 | 11110 | 929 |
| 640 | 20240513 | 091700 | 1022380120 | 11150 | 11160 | 11160 | 11150 | 1435 |
| 641 | 20240513 | 091600 | 1006369730 | 11220 | 11220 | 11230 | 11160 | 1119 |
| 642 | 20240513 | 091500 | 993842350 | 11220 | 11240 | 11240 | 11200 | 436 |
| 643 | 20240513 | 091400 | 988947400 | 11250 | 11190 | 11280 | 11160 | 2321 |
| 644 | 20240513 | 091300 | 962882820 | 11200 | 11110 | 11200 | 11100 | 3001 |
| 645 | 20240513 | 091200 | 929458790 | 11100 | 11100 | 11130 | 11100 | 186 |
| 646 | 20240513 | 091100 | 927392750 | 11100 | 11100 | 11150 | 11090 | 912 |
| 647 | 20240513 | 091000 | 917260120 | 11100 | 11080 | 11100 | 11070 | 1358 |
| 648 | 20240513 | 090900 | 902194960 | 11080 | 11080 | 11100 | 11060 | 2248 |
| 649 | 20240513 | 090800 | 877292500 | 11070 | 11140 | 11180 | 11070 | 5026 |
| 650 | 20240513 | 090700 | 821519880 | 11140 | 11180 | 11180 | 11100 | 2881 |
| 651 | 20240513 | 090600 | 789463210 | 11110 | 11210 | 11210 | 11110 | 3430 |
| 652 | 20240513 | 090500 | 751208390 | 11180 | 11090 | 11290 | 11060 | 9155 |
| 653 | 20240513 | 090400 | 648603130 | 11060 | 11100 | 11100 | 11050 | 4732 |
| 654 | 20240513 | 090300 | 596287530 | 11060 | 11070 | 11100 | 11050 | 4629 |
| 655 | 20240513 | 090200 | 545099070 | 11070 | 11070 | 11150 | 11060 | 7091 |
| 656 | 20240513 | 090100 | 466333020 | 11050 | 11080 | 11100 | 11020 | 9478 |
| 657 | 20240513 | 090000 | 361660690 | 11080 | 11150 | 11160 | 11010 | 32526 |